{"ticker": {"uuid": "d38d1237-3f0e-42b6-93ed-bcaafa9bec2f", "symbol": "CCG", "name": "Cheche Group Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCG fell 19.88%, moving from 0.77 to 0.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.41 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 36.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "-19.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.41"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5099, "high": 0.68, "low": 0.495, "close": 0.62, "volume": 979532}, "trend_line": 0.80613, "activity_lines": {"activity_5": 0.613593, "activity_10": 0.661669, "activity_20": 0.714389, "activity_30": 0.751175}, "trend_signal": 0, "fair_value": 1.891659, "relative_strength": -41.412247, "rate_of_change": -1.7469404470402734, "market_dynamics": -0.925118, "expectation": {"probability": 36.6695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 17.88, "high": 19.63, "low": 10.41, "close": 10.69, "volume": 2628870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.81, "high": 11.29, "low": 7.23, "close": 7.345, "volume": 932360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.4, "high": 8.44, "low": 5.5, "close": 6.72, "volume": 835651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.12, "high": 6.7, "low": 5.51, "close": 5.53, "volume": 358509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.57125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.41, "high": 6.0, "low": 5.2001, "close": 5.46, "volume": 188562}, "trend_line": null, "activity_lines": {"activity_5": 6.330667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.5, "high": 6.4, "low": 5.46, "close": 5.81, "volume": 215424}, "trend_line": null, "activity_lines": {"activity_5": 5.884333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.925833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.9, "high": 6.71, "low": 5.55, "close": 6.07, "volume": 201846}, "trend_line": null, "activity_lines": {"activity_5": 5.85, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.803571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.9599, "high": 6.12, "low": 4.88, "close": 5.36, "volume": 185099}, "trend_line": null, "activity_lines": {"activity_5": 5.664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.623125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.34, "high": 6.4231, "low": 4.99, "close": 5.46, "volume": 122778}, "trend_line": null, "activity_lines": {"activity_5": 5.602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.493889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.28, "high": 8.58, "low": 5.06, "close": 7.91, "volume": 272107}, "trend_line": null, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.244182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.51, "high": 7.9, "low": 6.77, "close": 7.15, "volume": 56030}, "trend_line": null, "activity_lines": {"activity_5": 6.704, "activity_10": 6.337727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.682273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.15, "high": 7.486, "low": 6.11, "close": 6.325, "volume": 42305}, "trend_line": null, "activity_lines": {"activity_5": 6.682333, "activity_10": 6.345636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.1, "high": 6.98, "low": 6.1, "close": 6.39, "volume": 85471}, "trend_line": null, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.383909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.632308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.67, "high": 6.97, "low": 6.43, "close": 6.43, "volume": 18816}, "trend_line": null, "activity_lines": {"activity_5": 6.593, "activity_10": 6.435455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.617857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6449, "high": 6.65, "low": 6.2, "close": 6.22, "volume": 13536}, "trend_line": null, "activity_lines": {"activity_5": 6.386, "activity_10": 6.432455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.591333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.56, "high": 6.59, "low": 6.0, "close": 6.0695, "volume": 42077}, "trend_line": null, "activity_lines": {"activity_5": 6.2415, "activity_10": 6.388273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.558719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.01, "high": 6.6, "low": 5.81, "close": 5.93, "volume": 28934}, "trend_line": null, "activity_lines": {"activity_5": 6.122533, "activity_10": 6.314009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.521735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.93, "high": 6.5, "low": 5.8, "close": 6.0, "volume": 33199}, "trend_line": null, "activity_lines": {"activity_5": 6.053233, "activity_10": 6.255018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.49275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.46, "high": 6.46, "low": 4.51, "close": 4.61, "volume": 66900}, "trend_line": null, "activity_lines": {"activity_5": 5.5466, "activity_10": 5.931664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.393658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6, "high": 4.62, "low": 3.5, "close": 3.5, "volume": 93719}, "trend_line": null, "activity_lines": {"activity_5": 4.7913, "activity_10": 5.421945, "activity_20": 5.847057, "activity_30": null}, "trend_signal": 0, "fair_value": 6.248975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.25, "high": 10.0, "low": 3.18, "close": 5.41, "volume": 8976872}, "trend_line": null, "activity_lines": {"activity_5": 4.854, "activity_10": 5.339682, "activity_20": 5.767155, "activity_30": null}, "trend_signal": 0, "fair_value": 6.209024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0422, "high": 5.68, "low": 4.5018, "close": 4.85, "volume": 293085}, "trend_line": null, "activity_lines": {"activity_5": 4.774, "activity_10": 5.187236, "activity_20": 5.659062, "activity_30": null}, "trend_signal": 0, "fair_value": 6.14725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.77, "high": 5.27, "low": 4.17, "close": 4.27, "volume": 183495}, "trend_line": null, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.956155, "activity_20": 5.507612, "activity_30": null}, "trend_signal": 0, "fair_value": 6.06563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.27, "high": 5.0, "low": 4.27, "close": 4.89, "volume": 169858}, "trend_line": null, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.876345, "activity_20": 5.426876, "activity_30": null}, "trend_signal": 0, "fair_value": 6.016646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.66, "high": 4.92, "low": 4.53, "close": 4.75, "volume": 49143}, "trend_line": null, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.799082, "activity_20": 5.335855, "activity_30": null}, "trend_signal": 0, "fair_value": 5.96598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.4, "high": 4.9357, "low": 4.0, "close": 4.41, "volume": 124191}, "trend_line": null, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.686727, "activity_20": 5.215833, "activity_30": null}, "trend_signal": 0, "fair_value": 5.906135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.68, "close": 3.68, "volume": 129684}, "trend_line": null, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.471818, "activity_20": 5.032955, "activity_30": null}, "trend_signal": 0, "fair_value": 5.823685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.58, "high": 3.81, "low": 2.7519, "close": 2.85, "volume": 147384}, "trend_line": null, "activity_lines": {"activity_5": 3.772667, "activity_10": 4.146909, "activity_20": 4.78241, "activity_30": null}, "trend_signal": 0, "fair_value": 5.717482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.85, "high": 3.0548, "low": 2.83, "close": 2.905, "volume": 120071}, "trend_line": null, "activity_lines": {"activity_5": 3.369, "activity_10": 3.889273, "activity_20": 4.549055, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6205, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.948275, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.96, "high": 2.9937, "low": 2.185, "close": 2.26, "volume": 130212}, "trend_line": 5.508483, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.545364, "activity_20": 4.266438, "activity_30": 4.792209}, "trend_signal": 0, "fair_value": 5.508483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.35271, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.25, "high": 2.52, "low": 1.6, "close": 1.94, "volume": 107525}, "trend_line": 5.216817, "activity_lines": {"activity_5": 2.455667, "activity_10": 3.165818, "activity_20": 3.98025, "activity_30": 4.561984}, "trend_signal": 0, "fair_value": 5.393371, "relative_strength": null, "rate_of_change": -5.294851595257718, "market_dynamics": -1.525846, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.095, "high": 2.095, "low": 1.9, "close": 1.95, "volume": 86937}, "trend_line": 5.036983, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.851182, "activity_20": 3.719824, "activity_30": 4.351222}, "trend_signal": 0, "fair_value": 5.285766, "relative_strength": null, "rate_of_change": -3.4471977836293592, "market_dynamics": -1.573675, "expectation": {"probability": 34.2324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.97, "high": 2.0399, "low": 1.8, "close": 2.0, "volume": 66816}, "trend_line": 4.87965, "activity_lines": {"activity_5": 2.069667, "activity_10": 2.598364, "activity_20": 3.484993, "activity_30": 4.155287}, "trend_signal": 0, "fair_value": 5.186197, "relative_strength": null, "rate_of_change": -3.1235563034459393, "market_dynamics": -1.533265, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3, "high": 2.3899, "low": 1.5, "close": 1.7, "volume": 3535623}, "trend_line": 4.751983, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.332273, "activity_20": 3.242495, "activity_30": 3.950148}, "trend_signal": 0, "fair_value": 5.083662, "relative_strength": null, "rate_of_change": -2.6163146947014595, "market_dynamics": -1.354669, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.2901, "close": 1.35, "volume": 1257460}, "trend_line": 4.614983, "activity_lines": {"activity_5": 1.692667, "activity_10": 2.060545, "activity_20": 2.989188, "activity_30": 3.730666}, "trend_signal": 0, "fair_value": 4.976986, "relative_strength": null, "rate_of_change": -2.883006946784121, "market_dynamics": -1.316018, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.29, "high": 1.97, "low": 1.11, "close": 1.2, "volume": 43460483}, "trend_line": 4.461317, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.823364, "activity_20": 2.744786, "activity_30": 3.510344}, "trend_signal": 0, "fair_value": 4.872069, "relative_strength": null, "rate_of_change": -3.3297197411127932, "market_dynamics": -1.258717, "expectation": {"probability": 37.7535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.13, "high": 1.16, "low": 0.9, "close": 0.9242, "volume": 3736688}, "trend_line": 4.28979, "activity_lines": {"activity_5": 1.258067, "activity_10": 1.5944, "activity_20": 2.497305, "activity_30": 3.282143}, "trend_signal": 0, "fair_value": 4.76537, "relative_strength": null, "rate_of_change": -3.8447615356631286, "market_dynamics": -1.327403, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.87, "high": 0.9438, "low": 0.751, "close": 0.7707, "volume": 1287865}, "trend_line": 4.136813, "activity_lines": {"activity_5": 1.036687, "activity_10": 1.387633, "activity_20": 2.259042, "activity_30": 3.055105}, "trend_signal": 0, "fair_value": 4.660247, "relative_strength": null, "rate_of_change": -3.566071998862413, "market_dynamics": -1.503122, "expectation": {"probability": 34.4239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.6612, "close": 0.8385, "volume": 4996882}, "trend_line": 3.982763, "activity_lines": {"activity_5": 0.91986, "activity_10": 1.230998, "activity_20": 2.052138, "activity_30": 2.842311}, "trend_signal": 0, "fair_value": 4.562254, "relative_strength": null, "rate_of_change": -3.7238811616575425, "market_dynamics": -1.514957, "expectation": {"probability": 32.9377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8185, "high": 0.8788, "low": 0.7154, "close": 0.829, "volume": 1530697}, "trend_line": 3.74673, "activity_lines": {"activity_5": 0.8573, "activity_10": 1.110209, "activity_20": 1.862288, "activity_30": 2.638842}, "trend_signal": 0, "fair_value": 4.468923, "relative_strength": null, "rate_of_change": -5.926363180535723, "market_dynamics": -1.532627, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.828, "high": 0.8478, "low": 0.7114, "close": 0.7201, "volume": 564409}, "trend_line": 3.5324, "activity_lines": {"activity_5": 0.793173, "activity_10": 0.995638, "activity_20": 1.674786, "activity_30": 2.443575}, "trend_signal": 0, "fair_value": 4.377488, "relative_strength": null, "rate_of_change": -5.720454903342379, "market_dynamics": -1.448803, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.73, "high": 1.08, "low": 0.7, "close": 1.03, "volume": 2722111}, "trend_line": 3.3559, "activity_lines": {"activity_5": 0.86434, "activity_10": 0.959593, "activity_20": 1.539131, "activity_30": 2.28213}, "trend_signal": 0, "fair_value": 4.297786, "relative_strength": null, "rate_of_change": -4.996602876231454, "market_dynamics": -1.087081, "expectation": {"probability": 32.7609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.9897, "high": 0.995, "low": 0.84, "close": 0.8906, "volume": 1035212}, "trend_line": 3.172587, "activity_lines": {"activity_5": 0.881987, "activity_10": 0.914929, "activity_20": 1.408391, "activity_30": 2.123079}, "trend_signal": 0, "fair_value": 4.218549, "relative_strength": null, "rate_of_change": -5.462409487767814, "market_dynamics": -0.739395, "expectation": {"probability": 35.6389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.8739, "high": 0.9362, "low": 0.8412, "close": 0.889, "volume": 853429}, "trend_line": 2.987887, "activity_lines": {"activity_5": 0.891107, "activity_10": 0.890145, "activity_20": 1.29359, "activity_30": 1.975751}, "trend_signal": 0, "fair_value": 4.142877, "relative_strength": null, "rate_of_change": -5.821747362641273, "market_dynamics": -0.336323, "expectation": {"probability": 34.5848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8985, "high": 0.905, "low": 0.7532, "close": 0.799, "volume": 571296}, "trend_line": 2.807187, "activity_lines": {"activity_5": 0.86686, "activity_10": 0.863744, "activity_20": 1.189271, "activity_30": 1.834532}, "trend_signal": 0, "fair_value": 4.068569, "relative_strength": null, "rate_of_change": -6.047752140559543, "market_dynamics": 0.028162, "expectation": {"probability": 34.012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.75, "high": 0.848, "low": 0.7204, "close": 0.782, "volume": 510165}, "trend_line": 2.630937, "activity_lines": {"activity_5": 0.838947, "activity_10": 0.844269, "activity_20": 1.102147, "activity_30": 1.703875}, "trend_signal": 0, "fair_value": 3.997122, "relative_strength": null, "rate_of_change": -6.278527223159698, "market_dynamics": 0.134356, "expectation": {"probability": 32.9849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.751, "high": 1.02, "low": 0.751, "close": 0.989, "volume": 3034997}, "trend_line": 2.466237, "activity_lines": {"activity_5": 0.875907, "activity_10": 0.870031, "activity_20": 1.052013, "activity_30": 1.597943}, "trend_signal": 0, "fair_value": 3.933119, "relative_strength": null, "rate_of_change": -6.260127095403647, "market_dynamics": 0.307225, "expectation": {"probability": 31.2808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9407, "high": 1.1, "low": 0.875, "close": 0.94, "volume": 3897397}, "trend_line": 2.29757, "activity_lines": {"activity_5": 0.899267, "activity_10": 0.885705, "activity_20": 1.010027, "activity_30": 1.499477}, "trend_signal": 0, "fair_value": 3.870763, "relative_strength": null, "rate_of_change": -6.839042638643413, "market_dynamics": 0.441566, "expectation": {"probability": 34.1278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.9672, "high": 1.0, "low": 0.7662, "close": 0.7901, "volume": 2200590}, "trend_line": 2.17024, "activity_lines": {"activity_5": 0.869367, "activity_10": 0.871047, "activity_20": 0.96286, "activity_30": 1.40222}, "trend_signal": 0, "fair_value": 3.807892, "relative_strength": null, "rate_of_change": -5.541942138868445, "market_dynamics": 0.543182, "expectation": {"probability": 33.1928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.5825, "close": 0.6006, "volume": 2244498}, "trend_line": 2.073593, "activity_lines": {"activity_5": 0.782893, "activity_10": 0.822815, "activity_20": 0.907716, "activity_30": 1.300953}, "trend_signal": 0, "fair_value": 3.743746, "relative_strength": null, "rate_of_change": -4.453286272486009, "market_dynamics": 0.628902, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6083, "high": 0.7499, "low": 0.555, "close": 0.723, "volume": 1798955}, "trend_line": 1.91736, "activity_lines": {"activity_5": 0.750447, "activity_10": 0.800989, "activity_20": 0.872131, "activity_30": 1.213818}, "trend_signal": 0, "fair_value": 3.684516, "relative_strength": null, "rate_of_change": -7.534410079509328, "market_dynamics": 0.672383, "expectation": {"probability": 30.4017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.84, "low": 0.69, "close": 0.8002, "volume": 1334817}, "trend_line": 1.782367, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.793147, "activity_20": 0.849694, "activity_30": 1.141743}, "trend_signal": 0, "fair_value": 3.629048, "relative_strength": -81.543279, "rate_of_change": -7.0405661951850425, "market_dynamics": 0.701167, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.788, "high": 0.8809, "low": 0.701, "close": 0.763, "volume": 1880594}, "trend_line": 1.665467, "activity_lines": {"activity_5": 0.745073, "activity_10": 0.78272, "activity_20": 0.829189, "activity_30": 1.075978}, "trend_signal": 0, "fair_value": 3.574972, "relative_strength": -81.452993, "rate_of_change": -6.55869414099341, "market_dynamics": 0.777877, "expectation": {"probability": 35.5956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8105, "high": 1.04, "low": 0.747, "close": 0.7502, "volume": 3660086}, "trend_line": 1.527473, "activity_lines": {"activity_5": 0.750013, "activity_10": 0.772285, "activity_20": 0.813356, "activity_30": 1.016928}, "trend_signal": 0, "fair_value": 3.522661, "relative_strength": -80.974276, "rate_of_change": -8.285603977743177, "market_dynamics": 0.915186, "expectation": {"probability": 34.3583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 0.8416, "low": 0.661, "close": 0.836, "volume": 1898093}, "trend_line": 1.397007, "activity_lines": {"activity_5": 0.786213, "activity_10": 0.779975, "activity_20": 0.810217, "activity_30": 0.972317}, "trend_signal": 0, "fair_value": 3.473813, "relative_strength": -78.185381, "rate_of_change": -8.541296638303916, "market_dynamics": 1.044605, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.7502, "close": 0.88, "volume": 1275953}, "trend_line": 1.27934, "activity_lines": {"activity_5": 0.821387, "activity_10": 0.794991, "activity_20": 0.813716, "activity_30": 0.938962}, "trend_signal": 0, "fair_value": 3.427495, "relative_strength": -76.270911, "rate_of_change": -8.422792441269097, "market_dynamics": 1.165456, "expectation": {"probability": 32.7559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.86, "high": 0.8962, "low": 0.748, "close": 0.7899, "volume": 2066915}, "trend_line": 1.183003, "activity_lines": {"activity_5": 0.81606, "activity_10": 0.791844, "activity_20": 0.810158, "activity_30": 0.907385}, "trend_signal": 0, "fair_value": 3.381221, "relative_strength": -77.926189, "rate_of_change": -7.530210889990144, "market_dynamics": 1.263813, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7698, "high": 0.82, "low": 0.7663, "close": 0.783, "volume": 620066}, "trend_line": 1.114103, "activity_lines": {"activity_5": 0.80912, "activity_10": 0.791062, "activity_20": 0.806582, "activity_30": 0.881578}, "trend_signal": 0, "fair_value": 3.336424, "relative_strength": -76.884805, "rate_of_change": -5.82416105453663, "market_dynamics": 1.262629, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8, "high": 0.9393, "low": 0.7931, "close": 0.902, "volume": 1114747}, "trend_line": 1.047337, "activity_lines": {"activity_5": 0.840513, "activity_10": 0.814771, "activity_20": 0.814281, "activity_30": 0.867894}, "trend_signal": 0, "fair_value": 3.295163, "relative_strength": -73.707636, "rate_of_change": -5.992803178880238, "market_dynamics": 1.320838, "expectation": {"probability": 33.0567, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.87, "close": 0.8938, "volume": 2784897}, "trend_line": 1.001797, "activity_lines": {"activity_5": 0.859053, "activity_10": 0.834955, "activity_20": 0.820897, "activity_30": 0.857989}, "trend_signal": 0, "fair_value": 3.25514, "relative_strength": -72.043479, "rate_of_change": -4.348170646124401, "market_dynamics": 1.436213, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8906, "high": 0.92, "low": 0.83, "close": 0.866, "volume": 557089}, "trend_line": 0.965997, "activity_lines": {"activity_5": 0.864473, "activity_10": 0.844753, "activity_20": 0.824556, "activity_30": 0.849228}, "trend_signal": 0, "fair_value": 3.215974, "relative_strength": -72.383832, "rate_of_change": -3.573578279831149, "market_dynamics": 1.379655, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.85, "high": 0.959, "low": 0.84, "close": 0.853, "volume": 1184067}, "trend_line": 0.92943, "activity_lines": {"activity_5": 0.866493, "activity_10": 0.849587, "activity_20": 0.826283, "activity_30": 0.841938}, "trend_signal": 0, "fair_value": 3.177861, "relative_strength": -71.342437, "rate_of_change": -3.7854154826567803, "market_dynamics": 1.37624, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8717, "high": 0.899, "low": 0.812, "close": 0.83, "volume": 541677}, "trend_line": 0.89043, "activity_lines": {"activity_5": 0.85664, "activity_10": 0.84928, "activity_20": 0.826662, "activity_30": 0.835523}, "trend_signal": 0, "fair_value": 3.140594, "relative_strength": -71.422504, "rate_of_change": -4.196120202704876, "market_dynamics": 1.291358, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8224, "high": 0.8999, "low": 0.767, "close": 0.7806, "volume": 704688}, "trend_line": 0.859783, "activity_lines": {"activity_5": 0.827187, "activity_10": 0.838773, "activity_20": 0.822625, "activity_30": 0.828437}, "trend_signal": 0, "fair_value": 3.103719, "relative_strength": -71.935456, "rate_of_change": -3.4418202441517116, "market_dynamics": 1.144167, "expectation": {"probability": 33.0777, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.789, "high": 0.8277, "low": 0.7211, "close": 0.827, "volume": 828230}, "trend_line": 0.84235, "activity_lines": {"activity_5": 0.821293, "activity_10": 0.836149, "activity_20": 0.823523, "activity_30": 0.826322}, "trend_signal": 0, "fair_value": 3.068692, "relative_strength": -67.924498, "rate_of_change": -2.027604639775376, "market_dynamics": 1.148127, "expectation": {"probability": 29.9774, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.83, "high": 0.9502, "low": 0.806, "close": 0.8999, "volume": 1810759}, "trend_line": 0.832347, "activity_lines": {"activity_5": 0.844153, "activity_10": 0.846944, "activity_20": 0.83123, "activity_30": 0.830035}, "trend_signal": 0, "fair_value": 3.035832, "relative_strength": -63.424794, "rate_of_change": -1.1875111295779777, "market_dynamics": 1.262545, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8991, "high": 0.96, "low": 0.8212, "close": 0.9094, "volume": 1283645}, "trend_line": 0.831853, "activity_lines": {"activity_5": 0.86792, "activity_10": 0.859104, "activity_20": 0.839281, "activity_30": 0.835006}, "trend_signal": 1, "fair_value": 3.004094, "relative_strength": -60.493275, "rate_of_change": -0.059350246952292074, "market_dynamics": 1.366406, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.905, "high": 0.96, "low": 0.8799, "close": 0.9055, "volume": 1793332}, "trend_line": 0.836347, "activity_lines": {"activity_5": 0.886627, "activity_10": 0.868382, "activity_20": 0.84734, "activity_30": 0.839757}, "trend_signal": 1, "fair_value": 2.973232, "relative_strength": -57.35492, "rate_of_change": 0.5402396817706973, "market_dynamics": 1.513398, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.8803, "high": 0.9288, "low": 0.827, "close": 0.8701, "volume": 1001334}, "trend_line": 0.8374, "activity_lines": {"activity_5": 0.8885, "activity_10": 0.868996, "activity_20": 0.852191, "activity_30": 0.841935}, "trend_signal": 1, "fair_value": 2.942752, "relative_strength": -57.73921, "rate_of_change": 0.12590467832132854, "market_dynamics": 1.447907, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8868, "high": 0.9, "low": 0.8408, "close": 0.8902, "volume": 945749}, "trend_line": 0.83944, "activity_lines": {"activity_5": 0.891107, "activity_10": 0.873845, "activity_20": 0.858576, "activity_30": 0.845342}, "trend_signal": 1, "fair_value": 2.91343, "relative_strength": -54.62996, "rate_of_change": 0.24361117745401606, "market_dynamics": 1.243678, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.868, "high": 0.966, "low": 0.845, "close": 0.879, "volume": 1366375}, "trend_line": 0.844737, "activity_lines": {"activity_5": 0.885767, "activity_10": 0.876724, "activity_20": 0.862515, "activity_30": 0.847894}, "trend_signal": 1, "fair_value": 2.884776, "relative_strength": -52.311967, "rate_of_change": 0.6310159153721524, "market_dynamics": 1.138169, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 0.899, "low": 0.8313, "close": 0.84, "volume": 722149}, "trend_line": 0.838403, "activity_lines": {"activity_5": 0.86882, "activity_10": 0.872275, "activity_20": 0.861997, "activity_30": 0.847588}, "trend_signal": 1, "fair_value": 2.856376, "relative_strength": -52.824826, "rate_of_change": -0.749819174488622, "market_dynamics": 0.782339, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.8697, "high": 0.9288, "low": 0.8415, "close": 0.877, "volume": 1095699}, "trend_line": 0.83795, "activity_lines": {"activity_5": 0.868833, "activity_10": 0.874789, "activity_20": 0.864813, "activity_30": 0.850078}, "trend_signal": 1, "fair_value": 2.829262, "relative_strength": -48.967678, "rate_of_change": -0.05403129521244994, "market_dynamics": 0.647066, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8577, "high": 0.92, "low": 0.85, "close": 0.9096, "volume": 1031479}, "trend_line": 0.838637, "activity_lines": {"activity_5": 0.881613, "activity_10": 0.882376, "activity_20": 0.870191, "activity_30": 0.854701}, "trend_signal": 1, "fair_value": 2.80332, "relative_strength": -42.592531, "rate_of_change": 0.08198579867533781, "market_dynamics": 0.627823, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.91, "high": 1.5, "low": 0.9026, "close": 1.24, "volume": 14148318}, "trend_line": 0.853337, "activity_lines": {"activity_5": 1.001893, "activity_10": 0.947691, "activity_20": 0.906277, "activity_30": 0.880595}, "trend_signal": 1, "fair_value": 2.782476, "relative_strength": -15.078274, "rate_of_change": 1.7528441983838117, "market_dynamics": 0.724452, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.3, "high": 1.54, "low": 1.08, "close": 1.165, "volume": 5665905}, "trend_line": 0.866103, "activity_lines": {"activity_5": 1.073853, "activity_10": 0.99186, "activity_20": 0.933296, "activity_30": 0.900703}, "trend_signal": 1, "fair_value": 2.761193, "relative_strength": -12.3757, "rate_of_change": 1.4960091968354758, "market_dynamics": 1.057018, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.16, "high": 1.2297, "low": 0.96, "close": 0.9801, "volume": 2028868}, "trend_line": 0.865807, "activity_lines": {"activity_5": 1.065113, "activity_10": 0.997591, "activity_20": 0.941349, "activity_30": 0.908057}, "trend_signal": 1, "fair_value": 2.738062, "relative_strength": -19.268287, "rate_of_change": -0.03417607374642081, "market_dynamics": 1.210283, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.96, "high": 1.0335, "low": 0.8911, "close": 0.9161, "volume": 2168199}, "trend_line": 0.86501, "activity_lines": {"activity_5": 1.0257, "activity_10": 0.9904, "activity_20": 0.9424, "activity_30": 0.911302}, "trend_signal": 1, "fair_value": 2.714704, "relative_strength": -19.840683, "rate_of_change": -0.0920528478055788, "market_dynamics": 1.202914, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.93, "high": 1.26, "low": 0.91, "close": 0.945, "volume": 4137518}, "trend_line": 0.870173, "activity_lines": {"activity_5": 0.993313, "activity_10": 0.988271, "activity_20": 0.94557, "activity_30": 0.916463}, "trend_signal": 1, "fair_value": 2.692303, "relative_strength": -10.778957, "rate_of_change": 0.5968717124657552, "market_dynamics": 1.002275, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.91, "high": 0.9298, "low": 0.751, "close": 0.85, "volume": 2394568}, "trend_line": 0.878487, "activity_lines": {"activity_5": 0.9269, "activity_10": 0.967507, "activity_20": 0.939488, "activity_30": 0.915161}, "trend_signal": 1, "fair_value": 2.669274, "relative_strength": -7.416843, "rate_of_change": 0.9554421936787332, "market_dynamics": 0.594088, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7735, "high": 0.88, "low": 0.7144, "close": 0.7702, "volume": 1246976}, "trend_line": 0.88006, "activity_lines": {"activity_5": 0.859887, "activity_10": 0.932965, "activity_20": 0.926014, "activity_30": 0.908175}, "trend_signal": 0, "fair_value": 2.645828, "relative_strength": -18.372398, "rate_of_change": 0.17905785742986924, "market_dynamics": 0.254161, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.7471, "high": 0.86, "low": 0.7471, "close": 0.8125, "volume": 812437}, "trend_line": 0.88047, "activity_lines": {"activity_5": 0.833293, "activity_10": 0.908093, "activity_20": 0.917025, "activity_30": 0.903816}, "trend_signal": 0, "fair_value": 2.623471, "relative_strength": -8.806169, "rate_of_change": 0.04658773265459417, "market_dynamics": -0.003261, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7881, "high": 1.07, "low": 0.7881, "close": 0.9143, "volume": 2451786}, "trend_line": 0.885513, "activity_lines": {"activity_5": 0.851807, "activity_10": 0.902229, "activity_20": 0.917924, "activity_30": 0.905999}, "trend_signal": 0, "fair_value": 2.602878, "relative_strength": -1.101715, "rate_of_change": 0.5727622746941997, "market_dynamics": -0.167794, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.922, "high": 0.9239, "low": 0.83, "close": 0.848, "volume": 1018496}, "trend_line": 0.888773, "activity_lines": {"activity_5": 0.84834, "activity_10": 0.883633, "activity_20": 0.912107, "activity_30": 0.903578}, "trend_signal": 0, "fair_value": 2.581987, "relative_strength": -8.843931, "rate_of_change": 0.36814818077205425, "market_dynamics": -0.243032, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.8125, "close": 0.8512, "volume": 820513}, "trend_line": 0.88928, "activity_lines": {"activity_5": 0.852407, "activity_10": 0.866738, "activity_20": 0.906274, "activity_30": 0.901154}, "trend_signal": 0, "fair_value": 2.561625, "relative_strength": -5.662396, "rate_of_change": 0.05704493723368331, "market_dynamics": -0.20752, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8511, "high": 0.869, "low": 0.8015, "close": 0.8285, "volume": 982889}, "trend_line": 0.887563, "activity_lines": {"activity_5": 0.848827, "activity_10": 0.852785, "activity_20": 0.898164, "activity_30": 0.897233}, "trend_signal": 0, "fair_value": 2.541472, "relative_strength": -12.074277, "rate_of_change": -0.19307754587980935, "market_dynamics": -0.19843, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8031, "high": 0.85, "low": 0.8031, "close": 0.8153, "volume": 886561}, "trend_line": 0.88841, "activity_lines": {"activity_5": 0.83696, "activity_10": 0.842551, "activity_20": 0.889137, "activity_30": 0.892571}, "trend_signal": 0, "fair_value": 2.521631, "relative_strength": -10.084211, "rate_of_change": 0.09542984554336337, "market_dynamics": -0.331577, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.828, "high": 0.84, "low": 0.78, "close": 0.8229, "volume": 505065}, "trend_line": 0.88974, "activity_lines": {"activity_5": 0.82744, "activity_10": 0.836695, "activity_20": 0.881282, "activity_30": 0.888345}, "trend_signal": 0, "fair_value": 2.502327, "relative_strength": -9.907627, "rate_of_change": 0.14970565392104346, "market_dynamics": -0.380464, "expectation": {"probability": 35.8159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8239, "high": 0.84, "low": 0.78, "close": 0.8003, "volume": 587400}, "trend_line": 0.88635, "activity_lines": {"activity_5": 0.81648, "activity_10": 0.828424, "activity_20": 0.871668, "activity_30": 0.882574}, "trend_signal": 0, "fair_value": 2.483203, "relative_strength": -13.699353, "rate_of_change": -0.3810101827500173, "market_dynamics": -0.527214, "expectation": {"probability": 38.4028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7825, "high": 0.84, "low": 0.74, "close": 0.78, "volume": 458750}, "trend_line": 0.882557, "activity_lines": {"activity_5": 0.801933, "activity_10": 0.819093, "activity_20": 0.860452, "activity_30": 0.875713}, "trend_signal": 0, "fair_value": 2.464279, "relative_strength": -15.287558, "rate_of_change": -0.4279347887403323, "market_dynamics": -0.698233, "expectation": {"probability": 37.7217, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7989, "high": 0.8, "low": 0.7206, "close": 0.7602, "volume": 216119}, "trend_line": 0.87903, "activity_lines": {"activity_5": 0.785533, "activity_10": 0.807435, "activity_20": 0.847876, "activity_30": 0.867819}, "trend_signal": 0, "fair_value": 2.445553, "relative_strength": -17.131318, "rate_of_change": -0.39963424458704166, "market_dynamics": -0.859615, "expectation": {"probability": 36.9405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7888, "high": 0.83, "low": 0.757, "close": 0.8197, "volume": 718892}, "trend_line": 0.87792, "activity_lines": {"activity_5": 0.79352, "activity_10": 0.806776, "activity_20": 0.841532, "activity_30": 0.863991}, "trend_signal": 0, "fair_value": 2.42788, "relative_strength": -13.974744, "rate_of_change": -0.1262755537353611, "market_dynamics": -0.787673, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.7331, "close": 0.75, "volume": 643263}, "trend_line": 0.875253, "activity_lines": {"activity_5": 0.77798, "activity_10": 0.793315, "activity_20": 0.828647, "activity_30": 0.855738}, "trend_signal": 0, "fair_value": 2.409839, "relative_strength": -22.344636, "rate_of_change": -0.30378622197923344, "market_dynamics": -0.761845, "expectation": {"probability": 37.4599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.724, "close": 0.7751, "volume": 609381}, "trend_line": 0.87507, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.787404, "activity_20": 0.818757, "activity_30": 0.849277}, "trend_signal": 0, "fair_value": 2.392448, "relative_strength": -18.828836, "rate_of_change": -0.02090824024595554, "market_dynamics": -0.551707, "expectation": {"probability": 35.2682, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7986, "high": 0.83, "low": 0.74, "close": 0.81, "volume": 732459}, "trend_line": 0.874503, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.789164, "activity_20": 0.812831, "activity_30": 0.845079}, "trend_signal": 0, "fair_value": 2.375791, "relative_strength": -15.826423, "rate_of_change": -0.06479481641468501, "market_dynamics": -0.170012, "expectation": {"probability": 36.4816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7973, "high": 0.8299, "low": 0.7525, "close": 0.79, "volume": 551091}, "trend_line": 0.87084, "activity_lines": {"activity_5": 0.789, "activity_10": 0.788036, "activity_20": 0.807049, "activity_30": 0.839627}, "trend_signal": 0, "fair_value": 2.359272, "relative_strength": -18.153356, "rate_of_change": -0.41886648759353395, "market_dynamics": -0.087381, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8, "high": 0.829, "low": 0.7405, "close": 0.76, "volume": 694053}, "trend_line": 0.86586, "activity_lines": {"activity_5": 0.779347, "activity_10": 0.782155, "activity_20": 0.800194, "activity_30": 0.832476}, "trend_signal": 0, "fair_value": 2.342785, "relative_strength": -19.104051, "rate_of_change": -0.5718616508198963, "market_dynamics": 0.043332, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.76, "close": 0.768, "volume": 226576}, "trend_line": 0.861277, "activity_lines": {"activity_5": 0.77634, "activity_10": 0.778733, "activity_20": 0.79515, "activity_30": 0.826162}, "trend_signal": 0, "fair_value": 2.326715, "relative_strength": -20.826156, "rate_of_change": -0.5293003487861783, "market_dynamics": 0.104707, "expectation": {"probability": 37.5638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7705, "high": 0.79, "low": 0.762, "close": 0.7708, "volume": 252345}, "trend_line": 0.857967, "activity_lines": {"activity_5": 0.773067, "activity_10": 0.776818, "activity_20": 0.791078, "activity_30": 0.820325}, "trend_signal": 0, "fair_value": 2.310999, "relative_strength": -20.232338, "rate_of_change": -0.3843130607226159, "market_dynamics": 0.102869, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7651, "high": 0.81, "low": 0.74, "close": 0.7803, "volume": 699378}, "trend_line": 0.854303, "activity_lines": {"activity_5": 0.773247, "activity_10": 0.777167, "activity_20": 0.78874, "activity_30": 0.815314}, "trend_signal": 0, "fair_value": 2.295692, "relative_strength": -17.920483, "rate_of_change": -0.4270560522724068, "market_dynamics": 0.328607, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.786, "high": 0.9396, "low": 0.7767, "close": 0.8903, "volume": 3005484}, "trend_line": 0.85468, "activity_lines": {"activity_5": 0.812073, "activity_10": 0.797511, "activity_20": 0.79721, "activity_30": 0.817637}, "trend_signal": 0, "fair_value": 2.281777, "relative_strength": -5.975064, "rate_of_change": 0.044129541860436015, "market_dynamics": 0.827046, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8919, "high": 1.31, "low": 0.8807, "close": 1.08, "volume": 6700217}, "trend_line": 0.86268, "activity_lines": {"activity_5": 0.907447, "activity_10": 0.84998, "activity_20": 0.823174, "activity_30": 0.832174}, "trend_signal": 0, "fair_value": 2.269995, "relative_strength": 12.250948, "rate_of_change": 0.9360228389572715, "market_dynamics": 1.243692, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.22, "low": 0.9902, "close": 1.07, "volume": 3269048}, "trend_line": 0.869113, "activity_lines": {"activity_5": 0.978153, "activity_10": 0.895898, "activity_20": 0.846913, "activity_30": 0.845549}, "trend_signal": 0, "fair_value": 2.258345, "relative_strength": 8.833275, "rate_of_change": 0.7456994482310964, "market_dynamics": 1.554976, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.54, "low": 1.06, "close": 1.49, "volume": 5224978}, "trend_line": 0.88846, "activity_lines": {"activity_5": 1.168727, "activity_10": 1.012362, "activity_20": 0.90991, "activity_30": 0.885606}, "trend_signal": 0, "fair_value": 2.250957, "relative_strength": 46.964342, "rate_of_change": 2.2260626638883556, "market_dynamics": 1.716721, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.48, "high": 1.4903, "low": 1.22, "close": 1.31, "volume": 1694955}, "trend_line": 0.890793, "activity_lines": {"activity_5": 1.251353, "activity_10": 1.0831, "activity_20": 0.952707, "activity_30": 0.912802}, "trend_signal": 1, "fair_value": 2.241995, "relative_strength": 28.882906, "rate_of_change": 0.26258919928864755, "market_dynamics": 1.633155, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.18, "close": 1.21, "volume": 1338961}, "trend_line": 0.892293, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.126565, "activity_20": 0.983796, "activity_30": 0.933396}, "trend_signal": 1, "fair_value": 2.232259, "relative_strength": 17.016718, "rate_of_change": 0.1683892890941057, "market_dynamics": 1.4623, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.19, "high": 1.23, "low": 0.95, "close": 0.9983, "volume": 2379487}, "trend_line": 0.8929, "activity_lines": {"activity_5": 1.187433, "activity_10": 1.123904, "activity_20": 0.992906, "activity_30": 0.940235}, "trend_signal": 1, "fair_value": 2.220727, "relative_strength": -1.204828, "rate_of_change": 0.068026982168416, "market_dynamics": 1.216178, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9983, "high": 1.09, "low": 0.96, "close": 0.9705, "volume": 732362}, "trend_line": 0.894713, "activity_lines": {"activity_5": 1.105713, "activity_10": 1.111855, "activity_20": 0.998497, "activity_30": 0.945242}, "trend_signal": 1, "fair_value": 2.209151, "relative_strength": -6.058805, "rate_of_change": 0.20304625377981336, "market_dynamics": 0.855048, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.004, "high": 1.04, "low": 0.95, "close": 1.01, "volume": 243353}, "trend_line": 0.89688, "activity_lines": {"activity_5": 1.043793, "activity_10": 1.103305, "activity_20": 1.007147, "activity_30": 0.95268}, "trend_signal": 1, "fair_value": 2.19815, "relative_strength": -4.357791, "rate_of_change": 0.24220057157994015, "market_dynamics": 0.544776, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.9906, "close": 1.05, "volume": 514314}, "trend_line": 0.903547, "activity_lines": {"activity_5": 1.027207, "activity_10": 1.09768, "activity_20": 1.018608, "activity_30": 0.962558}, "trend_signal": 1, "fair_value": 2.187712, "relative_strength": -2.521301, "rate_of_change": 0.7433547408794909, "market_dynamics": 0.322263, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.9001, "close": 0.9243, "volume": 612403}, "trend_line": 0.908683, "activity_lines": {"activity_5": 0.986053, "activity_10": 1.064296, "activity_20": 1.016811, "activity_30": 0.963897}, "trend_signal": 1, "fair_value": 2.17633, "relative_strength": -11.223461, "rate_of_change": 0.5684264349281255, "market_dynamics": 0.094263, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.9243, "close": 0.9909, "volume": 405761}, "trend_line": 0.91463, "activity_lines": {"activity_5": 0.986147, "activity_10": 1.042404, "activity_20": 1.020577, "activity_30": 0.969202}, "trend_signal": 1, "fair_value": 2.165746, "relative_strength": -4.493307, "rate_of_change": 0.6544636578432782, "market_dynamics": -0.029408, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9978, "high": 1.02, "low": 0.93, "close": 0.95, "volume": 371839}, "trend_line": 0.91582, "activity_lines": {"activity_5": 0.9731, "activity_10": 1.014695, "activity_20": 1.019631, "activity_30": 0.971484}, "trend_signal": 1, "fair_value": 2.154987, "relative_strength": -5.400802, "rate_of_change": 0.13010725648621993, "market_dynamics": -0.185656, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9522, "high": 1.01, "low": 0.93, "close": 0.97, "volume": 268249}, "trend_line": 0.919887, "activity_lines": {"activity_5": 0.968087, "activity_10": 0.992804, "activity_20": 1.019639, "activity_30": 0.974979}, "trend_signal": 1, "fair_value": 2.144592, "relative_strength": -7.840045, "rate_of_change": 0.44408289838615045, "market_dynamics": -0.356082, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.93, "high": 0.9899, "low": 0.89, "close": 0.952, "volume": 458246}, "trend_line": 0.923247, "activity_lines": {"activity_5": 0.95974, "activity_10": 0.977095, "activity_20": 1.017003, "activity_30": 0.977051}, "trend_signal": 1, "fair_value": 2.134222, "relative_strength": -10.387376, "rate_of_change": 0.36526225503785026, "market_dynamics": -0.448924, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.952, "high": 1.0, "low": 0.9301, "close": 0.94, "volume": 385583}, "trend_line": 0.926963, "activity_lines": {"activity_5": 0.953927, "activity_10": 0.965713, "activity_20": 1.012549, "activity_30": 0.978132}, "trend_signal": 1, "fair_value": 2.123927, "relative_strength": -9.86054, "rate_of_change": 0.4024925074221678, "market_dynamics": -0.564725, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.91, "close": 0.9306, "volume": 195696}, "trend_line": 0.930807, "activity_lines": {"activity_5": 0.943933, "activity_10": 0.957531, "activity_20": 1.006485, "activity_30": 0.978366}, "trend_signal": 1, "fair_value": 2.113727, "relative_strength": -11.16263, "rate_of_change": 0.41468753337512604, "market_dynamics": -0.631543, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.93, "high": 0.948, "low": 0.85, "close": 0.863, "volume": 324418}, "trend_line": 0.932143, "activity_lines": {"activity_5": 0.915427, "activity_10": 0.938289, "activity_20": 0.993171, "activity_30": 0.973992}, "trend_signal": 0, "fair_value": 2.103128, "relative_strength": -18.3023, "rate_of_change": 0.14353136579333886, "market_dynamics": -0.771862, "expectation": {"probability": 41.491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.86, "high": 0.8905, "low": 0.8103, "close": 0.8103, "volume": 315569}, "trend_line": 0.932477, "activity_lines": {"activity_5": 0.875153, "activity_10": 0.91142, "activity_20": 0.974385, "activity_30": 0.966131}, "trend_signal": 0, "fair_value": 2.092264, "relative_strength": -21.551008, "rate_of_change": 0.035831412133111064, "market_dynamics": -0.920925, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8201, "high": 0.8825, "low": 0.82, "close": 0.8377, "volume": 248820}, "trend_line": 0.9344, "activity_lines": {"activity_5": 0.85466, "activity_10": 0.893164, "activity_20": 0.958021, "activity_30": 0.960016}, "trend_signal": 0, "fair_value": 2.081809, "relative_strength": -20.232785, "rate_of_change": 0.20622492565500358, "market_dynamics": -1.046166, "expectation": {"probability": 38.4702, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8377, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 354878}, "trend_line": 0.937393, "activity_lines": {"activity_5": 0.845887, "activity_10": 0.881004, "activity_20": 0.942555, "activity_30": 0.954571}, "trend_signal": 0, "fair_value": 2.071629, "relative_strength": -18.0699, "rate_of_change": 0.3203125000000025, "market_dynamics": -1.076176, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.82, "close": 0.832, "volume": 296887}, "trend_line": 0.937803, "activity_lines": {"activity_5": 0.837113, "activity_10": 0.866922, "activity_20": 0.925566, "activity_30": 0.947772}, "trend_signal": 0, "fair_value": 2.061468, "relative_strength": -19.666212, "rate_of_change": 0.043738325334200426, "market_dynamics": -1.034167, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.832, "high": 0.87, "low": 0.78, "close": 0.7895, "volume": 708446}, "trend_line": 0.93912, "activity_lines": {"activity_5": 0.820747, "activity_10": 0.848002, "activity_20": 0.905711, "activity_30": 0.938204}, "trend_signal": 0, "fair_value": 2.051127, "relative_strength": -23.291427, "rate_of_change": 0.14043461153354186, "market_dynamics": -1.029624, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.785, "high": 0.8287, "low": 0.7799, "close": 0.8, "volume": 433640}, "trend_line": 0.93995, "activity_lines": {"activity_5": 0.81278, "activity_10": 0.833909, "activity_20": 0.888191, "activity_30": 0.929228}, "trend_signal": 0, "fair_value": 2.041037, "relative_strength": -20.433836, "rate_of_change": 0.08838061163642531, "market_dynamics": -1.089841, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.803, "high": 0.849, "low": 0.7236, "close": 0.8, "volume": 527071}, "trend_line": 0.939617, "activity_lines": {"activity_5": 0.8055, "activity_10": 0.822907, "activity_20": 0.873958, "activity_30": 0.920199}, "trend_signal": 0, "fair_value": 2.031109, "relative_strength": -19.120861, "rate_of_change": -0.035427416351924756, "market_dynamics": -1.185847, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7849, "high": 0.81, "low": 0.7551, "close": 0.7898, "volume": 171849}, "trend_line": 0.93961, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.812815, "activity_20": 0.861181, "activity_30": 0.910534}, "trend_signal": 0, "fair_value": 2.021257, "relative_strength": -20.646746, "rate_of_change": -0.0007449843925865822, "market_dynamics": -1.35988, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.788, "high": 0.8125, "low": 0.75, "close": 0.7985, "volume": 463563}, "trend_line": 0.940893, "activity_lines": {"activity_5": 0.79608, "activity_10": 0.807035, "activity_20": 0.851234, "activity_30": 0.90143}, "trend_signal": 0, "fair_value": 2.011629, "relative_strength": -18.481049, "rate_of_change": 0.13654601377167486, "market_dynamics": -1.373114, "expectation": {"probability": 38.8354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.789, "high": 0.81, "low": 0.7558, "close": 0.7801, "volume": 299794}, "trend_line": 0.941297, "activity_lines": {"activity_5": 0.790927, "activity_10": 0.800311, "activity_20": 0.840486, "activity_30": 0.891056}, "trend_signal": 0, "fair_value": 2.002008, "relative_strength": -18.306275, "rate_of_change": 0.04293793236851278, "market_dynamics": -1.353055, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7799, "high": 0.79, "low": 0.7625, "close": 0.7738, "volume": 355265}, "trend_line": 0.941397, "activity_lines": {"activity_5": 0.7843, "activity_10": 0.793949, "activity_20": 0.830044, "activity_30": 0.88025}, "trend_signal": 0, "fair_value": 1.992487, "relative_strength": -17.394458, "rate_of_change": 0.01062363951016406, "market_dynamics": -1.343563, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.8088, "low": 0.753, "close": 0.765, "volume": 353691}, "trend_line": 0.940887, "activity_lines": {"activity_5": 0.776487, "activity_10": 0.786651, "activity_20": 0.81989, "activity_30": 0.868869}, "trend_signal": 0, "fair_value": 1.983045, "relative_strength": -16.083749, "rate_of_change": -0.0541748061657314, "market_dynamics": -1.199964, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.745, "close": 0.766, "volume": 460175}, "trend_line": 0.936743, "activity_lines": {"activity_5": 0.77134, "activity_10": 0.780856, "activity_20": 0.811187, "activity_30": 0.857586}, "trend_signal": 0, "fair_value": 1.973754, "relative_strength": -12.460725, "rate_of_change": -0.4404354614316104, "market_dynamics": -1.039232, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7555, "high": 0.95, "low": 0.7506, "close": 0.8901, "volume": 934137}, "trend_line": 0.930413, "activity_lines": {"activity_5": 0.809147, "activity_10": 0.799153, "activity_20": 0.815058, "activity_30": 0.854577}, "trend_signal": 0, "fair_value": 1.965545, "relative_strength": -1.566155, "rate_of_change": -0.6757456420811201, "market_dynamics": -0.473771, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8843, "high": 0.912, "low": 0.76, "close": 0.7699, "volume": 332564}, "trend_line": 0.92041, "activity_lines": {"activity_5": 0.80078, "activity_10": 0.794538, "activity_20": 0.80796, "activity_30": 0.844221}, "trend_signal": 0, "fair_value": 1.956555, "relative_strength": -18.042025, "rate_of_change": -1.0751139547706334, "market_dynamics": -0.172181, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7743, "high": 0.7744, "low": 0.66, "close": 0.72, "volume": 723643}, "trend_line": 0.894743, "activity_lines": {"activity_5": 0.77646, "activity_10": 0.781207, "activity_20": 0.796969, "activity_30": 0.831292}, "trend_signal": 0, "fair_value": 1.947327, "relative_strength": -27.152781, "rate_of_change": -2.7886485370650034, "market_dynamics": 0.050321, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.734, "high": 0.7999, "low": 0.6725, "close": 0.717, "volume": 378988}, "trend_line": 0.874977, "activity_lines": {"activity_5": 0.754727, "activity_10": 0.768785, "activity_20": 0.786881, "activity_30": 0.819824}, "trend_signal": 0, "fair_value": 1.938213, "relative_strength": -28.316719, "rate_of_change": -2.209125972485949, "market_dynamics": 0.078485, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7153, "high": 0.7589, "low": 0.66, "close": 0.71, "volume": 291236}, "trend_line": 0.85831, "activity_lines": {"activity_5": 0.73386, "activity_10": 0.7566, "activity_20": 0.777247, "activity_30": 0.809181}, "trend_signal": 0, "fair_value": 1.929182, "relative_strength": -29.476897, "rate_of_change": -1.9048500703447047, "market_dynamics": -0.278072, "expectation": {"probability": 40.0081, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.7337, "low": 0.6529, "close": 0.6698, "volume": 404264}, "trend_line": 0.84736, "activity_lines": {"activity_5": 0.703327, "activity_10": 0.738556, "activity_20": 0.764879, "activity_30": 0.797019}, "trend_signal": 0, "fair_value": 1.91999, "relative_strength": -36.272912, "rate_of_change": -1.275762836271279, "market_dynamics": -0.449839, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.688, "high": 0.75, "low": 0.64, "close": 0.6401, "volume": 342687}, "trend_line": 0.836347, "activity_lines": {"activity_5": 0.67758, "activity_10": 0.717453, "activity_20": 0.750924, "activity_30": 0.783647}, "trend_signal": 0, "fair_value": 1.910715, "relative_strength": -38.344771, "rate_of_change": -1.2996837235649605, "market_dynamics": -0.669155, "expectation": {"probability": 39.101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.6898, "low": 0.5334, "close": 0.5335, "volume": 251012}, "trend_line": 0.820463, "activity_lines": {"activity_5": 0.624953, "activity_10": 0.679513, "activity_20": 0.727878, "activity_30": 0.764109}, "trend_signal": 0, "fair_value": 1.900807, "relative_strength": -48.645773, "rate_of_change": -1.8992116908412298, "market_dynamics": -0.913972, "expectation": {"probability": 38.6248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5099, "high": 0.68, "low": 0.495, "close": 0.62, "volume": 979532}, "trend_line": 0.80613, "activity_lines": {"activity_5": 0.613593, "activity_10": 0.661669, "activity_20": 0.714389, "activity_30": 0.751175}, "trend_signal": 0, "fair_value": 1.891659, "relative_strength": -41.412247, "rate_of_change": -1.7469404470402734, "market_dynamics": -0.925118, "expectation": {"probability": 36.6695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d38d1237-3f0e-42b6-93ed-bcaafa9bec2f/", "share_image": "https://sharemaestro.com/terminal/d38d1237-3f0e-42b6-93ed-bcaafa9bec2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}