{"ticker": {"uuid": "d38d1237-3f0e-42b6-93ed-bcaafa9bec2f", "symbol": "CCG", "name": "Cheche Group Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCG fell 34.45%, moving from 0.72 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.63 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is negative at 38.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-34.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.63"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.503, "high": 0.515099, "low": 0.3952, "close": 0.47, "volume": 553287}, "trend_line": 0.706497, "activity_lines": {"activity_5": 0.454387, "activity_10": 0.482496, "activity_20": 0.57222, "activity_30": 0.631809}, "trend_signal": 0, "fair_value": 1.952996, "relative_strength": -51.629444, "rate_of_change": -2.169316345478785, "market_dynamics": -0.996895, "expectation": {"probability": 38.7733, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 11.47, "high": 200.0, "low": 11.47, "close": 19.52, "volume": 9656508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.88, "high": 19.63, "low": 10.41, "close": 10.69, "volume": 2628870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.81, "high": 11.29, "low": 7.23, "close": 7.345, "volume": 932360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.518333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.4, "high": 8.44, "low": 5.5, "close": 6.72, "volume": 835651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.06875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.12, "high": 6.7, "low": 5.51, "close": 5.53, "volume": 358509}, "trend_line": null, "activity_lines": {"activity_5": 7.831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.41, "high": 6.0, "low": 5.2001, "close": 5.46, "volume": 188562}, "trend_line": null, "activity_lines": {"activity_5": 6.330667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.210833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.5, "high": 6.4, "low": 5.46, "close": 5.81, "volume": 215424}, "trend_line": null, "activity_lines": {"activity_5": 5.884333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.9, "high": 6.71, "low": 5.55, "close": 6.07, "volume": 201846}, "trend_line": null, "activity_lines": {"activity_5": 5.85, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.393125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.9599, "high": 6.12, "low": 4.88, "close": 5.36, "volume": 185099}, "trend_line": null, "activity_lines": {"activity_5": 5.664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.056111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.34, "high": 6.4231, "low": 4.99, "close": 5.46, "volume": 122778}, "trend_line": null, "activity_lines": {"activity_5": 5.602, "activity_10": 6.223545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.28, "high": 8.58, "low": 5.06, "close": 7.91, "volume": 272107}, "trend_line": null, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.244182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.806818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.51, "high": 7.9, "low": 6.77, "close": 7.15, "volume": 56030}, "trend_line": null, "activity_lines": {"activity_5": 6.704, "activity_10": 6.337727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.752083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.15, "high": 7.486, "low": 6.11, "close": 6.325, "volume": 42305}, "trend_line": null, "activity_lines": {"activity_5": 6.682333, "activity_10": 6.345636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.642308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.1, "high": 6.98, "low": 6.1, "close": 6.39, "volume": 85471}, "trend_line": null, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.383909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.552857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.67, "high": 6.97, "low": 6.43, "close": 6.43, "volume": 18816}, "trend_line": null, "activity_lines": {"activity_5": 6.593, "activity_10": 6.435455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6449, "high": 6.65, "low": 6.2, "close": 6.22, "volume": 13536}, "trend_line": null, "activity_lines": {"activity_5": 6.386, "activity_10": 6.432455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.399375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.56, "high": 6.59, "low": 6.0, "close": 6.0695, "volume": 42077}, "trend_line": null, "activity_lines": {"activity_5": 6.2415, "activity_10": 6.388273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.321147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.01, "high": 6.6, "low": 5.81, "close": 5.93, "volume": 28934}, "trend_line": null, "activity_lines": {"activity_5": 6.122533, "activity_10": 6.314009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.243861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.93, "high": 6.5, "low": 5.8, "close": 6.0, "volume": 33199}, "trend_line": null, "activity_lines": {"activity_5": 6.053233, "activity_10": 6.255018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.178395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.46, "high": 6.46, "low": 4.51, "close": 4.61, "volume": 66900}, "trend_line": null, "activity_lines": {"activity_5": 5.5466, "activity_10": 5.931664, "activity_20": 6.18515, "activity_30": null}, "trend_signal": 0, "fair_value": 7.049975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6, "high": 4.62, "low": 3.5, "close": 3.5, "volume": 93719}, "trend_line": null, "activity_lines": {"activity_5": 4.7913, "activity_10": 5.421945, "activity_20": 5.847057, "activity_30": null}, "trend_signal": 0, "fair_value": 6.880929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.25, "high": 10.0, "low": 3.18, "close": 5.41, "volume": 8976872}, "trend_line": null, "activity_lines": {"activity_5": 4.854, "activity_10": 5.339682, "activity_20": 5.767155, "activity_30": null}, "trend_signal": 0, "fair_value": 6.814068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0422, "high": 5.68, "low": 4.5018, "close": 4.85, "volume": 293085}, "trend_line": null, "activity_lines": {"activity_5": 4.774, "activity_10": 5.187236, "activity_20": 5.659062, "activity_30": null}, "trend_signal": 0, "fair_value": 6.728674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.77, "high": 5.27, "low": 4.17, "close": 4.27, "volume": 183495}, "trend_line": null, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.956155, "activity_20": 5.507612, "activity_30": null}, "trend_signal": 0, "fair_value": 6.626229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.27, "high": 5.0, "low": 4.27, "close": 4.89, "volume": 169858}, "trend_line": null, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.876345, "activity_20": 5.426876, "activity_30": null}, "trend_signal": 0, "fair_value": 6.55678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.66, "high": 4.92, "low": 4.53, "close": 4.75, "volume": 49143}, "trend_line": null, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.799082, "activity_20": 5.335855, "activity_30": null}, "trend_signal": 0, "fair_value": 6.487288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.4, "high": 4.9357, "low": 4.0, "close": 4.41, "volume": 124191}, "trend_line": null, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.686727, "activity_20": 5.215833, "activity_30": null}, "trend_signal": 0, "fair_value": 6.410352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.68, "close": 3.68, "volume": 129684}, "trend_line": null, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.471818, "activity_20": 5.032955, "activity_30": null}, "trend_signal": 0, "fair_value": 6.312839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.58, "high": 3.81, "low": 2.7519, "close": 2.85, "volume": 147384}, "trend_line": null, "activity_lines": {"activity_5": 3.772667, "activity_10": 4.146909, "activity_20": 4.78241, "activity_30": null}, "trend_signal": 0, "fair_value": 6.193431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.122173, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.85, "high": 3.0548, "low": 2.83, "close": 2.905, "volume": 120071}, "trend_line": 6.083817, "activity_lines": {"activity_5": 3.369, "activity_10": 3.889273, "activity_20": 4.549055, "activity_30": 5.038906}, "trend_signal": 0, "fair_value": 6.083817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.110925, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.96, "high": 2.9937, "low": 2.185, "close": 2.26, "volume": 130212}, "trend_line": 5.508483, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.545364, "activity_20": 4.266438, "activity_30": 4.792209}, "trend_signal": 0, "fair_value": 5.960468, "relative_strength": null, "rate_of_change": -9.456793325637504, "market_dynamics": -0.18675, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.25, "high": 2.52, "low": 1.6, "close": 1.94, "volume": 107525}, "trend_line": 5.216817, "activity_lines": {"activity_5": 2.455667, "activity_10": 3.165818, "activity_20": 3.98025, "activity_30": 4.561984}, "trend_signal": 0, "fair_value": 5.834828, "relative_strength": null, "rate_of_change": -5.294851595257718, "market_dynamics": -0.31886, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.095, "high": 2.095, "low": 1.9, "close": 1.95, "volume": 86937}, "trend_line": 5.036983, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.851182, "activity_20": 3.719824, "activity_30": 4.351222}, "trend_signal": 0, "fair_value": 5.717106, "relative_strength": null, "rate_of_change": -3.4471977836293592, "market_dynamics": -0.437368, "expectation": {"probability": 32.5048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.97, "high": 2.0399, "low": 1.8, "close": 2.0, "volume": 66816}, "trend_line": 4.87965, "activity_lines": {"activity_5": 2.069667, "activity_10": 2.598364, "activity_20": 3.484993, "activity_30": 4.155287}, "trend_signal": 0, "fair_value": 5.607779, "relative_strength": null, "rate_of_change": -3.1235563034459393, "market_dynamics": -0.562554, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3, "high": 2.3899, "low": 1.5, "close": 1.7, "volume": 3535623}, "trend_line": 4.751983, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.332273, "activity_20": 3.242495, "activity_30": 3.950148}, "trend_signal": 0, "fair_value": 5.496129, "relative_strength": null, "rate_of_change": -2.6163146947014595, "market_dynamics": -0.513227, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.2901, "close": 1.35, "volume": 1257460}, "trend_line": 4.614983, "activity_lines": {"activity_5": 1.692667, "activity_10": 2.060545, "activity_20": 2.989188, "activity_30": 3.730666}, "trend_signal": 0, "fair_value": 5.380958, "relative_strength": null, "rate_of_change": -2.883006946784121, "market_dynamics": -0.548622, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.29, "high": 1.97, "low": 1.11, "close": 1.2, "volume": 43460483}, "trend_line": 4.461317, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.823364, "activity_20": 2.744786, "activity_30": 3.510344}, "trend_signal": 0, "fair_value": 5.267959, "relative_strength": null, "rate_of_change": -3.3297197411127932, "market_dynamics": -0.512191, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.13, "high": 1.16, "low": 0.9, "close": 0.9242, "volume": 3736688}, "trend_line": 4.28979, "activity_lines": {"activity_5": 1.258067, "activity_10": 1.5944, "activity_20": 2.497305, "activity_30": 3.282143}, "trend_signal": 0, "fair_value": 5.15365, "relative_strength": null, "rate_of_change": -3.8447615356631286, "market_dynamics": -0.649233, "expectation": {"probability": 34.9364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.87, "high": 0.9438, "low": 0.751, "close": 0.7707, "volume": 1287865}, "trend_line": 4.136813, "activity_lines": {"activity_5": 1.036687, "activity_10": 1.387633, "activity_20": 2.259042, "activity_30": 3.055105}, "trend_signal": 0, "fair_value": 5.041267, "relative_strength": null, "rate_of_change": -3.566071998862413, "market_dynamics": -0.876497, "expectation": {"probability": 33.4688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.6612, "close": 0.8385, "volume": 4996882}, "trend_line": 3.982763, "activity_lines": {"activity_5": 0.91986, "activity_10": 1.230998, "activity_20": 2.052138, "activity_30": 2.842311}, "trend_signal": 0, "fair_value": 4.936198, "relative_strength": null, "rate_of_change": -3.7238811616575425, "market_dynamics": -0.910557, "expectation": {"probability": 31.7483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8185, "high": 0.8788, "low": 0.7154, "close": 0.829, "volume": 1530697}, "trend_line": 3.74673, "activity_lines": {"activity_5": 0.8573, "activity_10": 1.110209, "activity_20": 1.862288, "activity_30": 2.638842}, "trend_signal": 0, "fair_value": 4.836022, "relative_strength": null, "rate_of_change": -5.926363180535723, "market_dynamics": -0.963834, "expectation": {"probability": 34.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.828, "high": 0.8478, "low": 0.7114, "close": 0.7201, "volume": 564409}, "trend_line": 3.5324, "activity_lines": {"activity_5": 0.793173, "activity_10": 0.995638, "activity_20": 1.674786, "activity_30": 2.443575}, "trend_signal": 0, "fair_value": 4.738024, "relative_strength": null, "rate_of_change": -5.720454903342379, "market_dynamics": -0.843366, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.73, "high": 1.08, "low": 0.7, "close": 1.03, "volume": 2722111}, "trend_line": 3.3559, "activity_lines": {"activity_5": 0.86434, "activity_10": 0.959593, "activity_20": 1.539131, "activity_30": 2.28213}, "trend_signal": 0, "fair_value": 4.651791, "relative_strength": null, "rate_of_change": -4.996602876231454, "market_dynamics": -0.424623, "expectation": {"probability": 31.7043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.9897, "high": 0.995, "low": 0.84, "close": 0.8906, "volume": 1035212}, "trend_line": 3.172587, "activity_lines": {"activity_5": 0.881987, "activity_10": 0.914929, "activity_20": 1.408391, "activity_30": 2.123079}, "trend_signal": 0, "fair_value": 4.566309, "relative_strength": null, "rate_of_change": -5.462409487767814, "market_dynamics": 0.02297, "expectation": {"probability": 34.7188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.8739, "high": 0.9362, "low": 0.8412, "close": 0.889, "volume": 853429}, "trend_line": 2.987887, "activity_lines": {"activity_5": 0.891107, "activity_10": 0.890145, "activity_20": 1.29359, "activity_30": 1.975751}, "trend_signal": 0, "fair_value": 4.484591, "relative_strength": null, "rate_of_change": -5.821747362641273, "market_dynamics": 0.503032, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8985, "high": 0.905, "low": 0.7532, "close": 0.799, "volume": 571296}, "trend_line": 2.807187, "activity_lines": {"activity_5": 0.86686, "activity_10": 0.863744, "activity_20": 1.189271, "activity_30": 1.834532}, "trend_signal": 0, "fair_value": 4.40447, "relative_strength": null, "rate_of_change": -6.047752140559543, "market_dynamics": 0.882536, "expectation": {"probability": 32.6437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.75, "high": 0.848, "low": 0.72043, "close": 0.782, "volume": 510165}, "trend_line": 2.630937, "activity_lines": {"activity_5": 0.838947, "activity_10": 0.844269, "activity_20": 1.102147, "activity_30": 1.703875}, "trend_signal": 0, "fair_value": 4.327396, "relative_strength": null, "rate_of_change": -6.278527223159698, "market_dynamics": 0.955097, "expectation": {"probability": 31.5205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.751, "high": 1.02, "low": 0.751, "close": 0.989, "volume": 3034997}, "trend_line": 2.466237, "activity_lines": {"activity_5": 0.875907, "activity_10": 0.870031, "activity_20": 1.052013, "activity_30": 1.597943}, "trend_signal": 0, "fair_value": 4.257846, "relative_strength": null, "rate_of_change": -6.260127095403647, "market_dynamics": 1.031352, "expectation": {"probability": 29.6037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9407, "high": 1.1, "low": 0.875, "close": 0.94, "volume": 3897397}, "trend_line": 2.29757, "activity_lines": {"activity_5": 0.899267, "activity_10": 0.885705, "activity_20": 1.010027, "activity_30": 1.499477}, "trend_signal": 0, "fair_value": 4.190135, "relative_strength": null, "rate_of_change": -6.839042638643413, "market_dynamics": 1.066534, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.9672, "high": 1.0, "low": 0.7662, "close": 0.7901, "volume": 2200590}, "trend_line": 2.17024, "activity_lines": {"activity_5": 0.869367, "activity_10": 0.871047, "activity_20": 0.96286, "activity_30": 1.40222}, "trend_signal": 0, "fair_value": 4.122134, "relative_strength": null, "rate_of_change": -5.541942138868445, "market_dynamics": 1.09219, "expectation": {"probability": 31.8504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.5825, "close": 0.6006, "volume": 2244498}, "trend_line": 2.073593, "activity_lines": {"activity_5": 0.782893, "activity_10": 0.822815, "activity_20": 0.907716, "activity_30": 1.300953}, "trend_signal": 0, "fair_value": 4.053084, "relative_strength": null, "rate_of_change": -4.453286272486009, "market_dynamics": 1.125449, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6083, "high": 0.749899, "low": 0.555, "close": 0.723, "volume": 1798955}, "trend_line": 1.91736, "activity_lines": {"activity_5": 0.750447, "activity_10": 0.800989, "activity_20": 0.872131, "activity_30": 1.213818}, "trend_signal": 0, "fair_value": 3.989044, "relative_strength": -84.804027, "rate_of_change": -7.534410079509328, "market_dynamics": 1.139492, "expectation": {"probability": 25.9117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.84, "low": 0.69, "close": 0.8002, "volume": 1334817}, "trend_line": 1.782367, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.793147, "activity_20": 0.849694, "activity_30": 1.141743}, "trend_signal": 0, "fair_value": 3.928877, "relative_strength": -81.543279, "rate_of_change": -7.0405661951850425, "market_dynamics": 1.166631, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.788, "high": 0.8809, "low": 0.701, "close": 0.763, "volume": 1880594}, "trend_line": 1.665467, "activity_lines": {"activity_5": 0.745073, "activity_10": 0.78272, "activity_20": 0.829189, "activity_30": 1.075978}, "trend_signal": 0, "fair_value": 3.87025, "relative_strength": -81.452994, "rate_of_change": -6.55869414099341, "market_dynamics": 1.273516, "expectation": {"probability": 33.461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8105, "high": 1.04, "low": 0.747, "close": 0.7502, "volume": 3660086}, "trend_line": 1.527473, "activity_lines": {"activity_5": 0.750013, "activity_10": 0.772285, "activity_20": 0.813356, "activity_30": 1.016928}, "trend_signal": 0, "fair_value": 3.813522, "relative_strength": -80.974275, "rate_of_change": -8.285603977743177, "market_dynamics": 1.438197, "expectation": {"probability": 32.3857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 0.8416, "low": 0.661, "close": 0.836, "volume": 1898093}, "trend_line": 1.397007, "activity_lines": {"activity_5": 0.786213, "activity_10": 0.779975, "activity_20": 0.810217, "activity_30": 0.972317}, "trend_signal": 0, "fair_value": 3.760352, "relative_strength": -78.185381, "rate_of_change": -8.541296638303916, "market_dynamics": 1.535168, "expectation": {"probability": 29.6825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.7502, "close": 0.88, "volume": 1275953}, "trend_line": 1.27934, "activity_lines": {"activity_5": 0.821387, "activity_10": 0.794991, "activity_20": 0.813716, "activity_30": 0.938962}, "trend_signal": 0, "fair_value": 3.709819, "relative_strength": -76.270912, "rate_of_change": -8.422792441269097, "market_dynamics": 1.588865, "expectation": {"probability": 32.4695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.86, "high": 0.8962, "low": 0.748, "close": 0.7899, "volume": 2066915}, "trend_line": 1.183003, "activity_lines": {"activity_5": 0.81606, "activity_10": 0.791844, "activity_20": 0.810158, "activity_30": 0.907385}, "trend_signal": 0, "fair_value": 3.659476, "relative_strength": -77.926188, "rate_of_change": -7.530210889990144, "market_dynamics": 1.583007, "expectation": {"probability": 35.563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7698, "high": 0.82, "low": 0.7663, "close": 0.783, "volume": 620066}, "trend_line": 1.114103, "activity_lines": {"activity_5": 0.80912, "activity_10": 0.791062, "activity_20": 0.806582, "activity_30": 0.881578}, "trend_signal": 0, "fair_value": 3.610722, "relative_strength": -76.884805, "rate_of_change": -5.82416105453663, "market_dynamics": 1.480961, "expectation": {"probability": 34.5612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8, "high": 0.9393, "low": 0.7931, "close": 0.902, "volume": 1114747}, "trend_line": 1.047337, "activity_lines": {"activity_5": 0.840513, "activity_10": 0.814771, "activity_20": 0.814281, "activity_30": 0.867894}, "trend_signal": 0, "fair_value": 3.565577, "relative_strength": -73.707638, "rate_of_change": -5.992803178880238, "market_dynamics": 1.494441, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.87, "close": 0.8938, "volume": 2784897}, "trend_line": 1.001797, "activity_lines": {"activity_5": 0.859053, "activity_10": 0.834955, "activity_20": 0.820897, "activity_30": 0.857989}, "trend_signal": 0, "fair_value": 3.521777, "relative_strength": -72.04348, "rate_of_change": -4.348170646124401, "market_dynamics": 1.58795, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8906, "high": 0.92, "low": 0.83, "close": 0.866, "volume": 557089}, "trend_line": 0.965997, "activity_lines": {"activity_5": 0.864473, "activity_10": 0.844753, "activity_20": 0.824556, "activity_30": 0.849228}, "trend_signal": 0, "fair_value": 3.478942, "relative_strength": -72.383831, "rate_of_change": -3.573578279831149, "market_dynamics": 1.52463, "expectation": {"probability": 34.6192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.85, "high": 0.959, "low": 0.84, "close": 0.853, "volume": 1184067}, "trend_line": 0.92943, "activity_lines": {"activity_5": 0.866493, "activity_10": 0.849587, "activity_20": 0.826283, "activity_30": 0.841938}, "trend_signal": 0, "fair_value": 3.43726, "relative_strength": -71.342438, "rate_of_change": -3.7854154826567803, "market_dynamics": 1.51805, "expectation": {"probability": 33.5893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8717, "high": 0.899, "low": 0.812, "close": 0.829999, "volume": 541677}, "trend_line": 0.89043, "activity_lines": {"activity_5": 0.85664, "activity_10": 0.84928, "activity_20": 0.826662, "activity_30": 0.835523}, "trend_signal": 0, "fair_value": 3.396522, "relative_strength": -71.422541, "rate_of_change": -4.196120202704876, "market_dynamics": 1.417274, "expectation": {"probability": 32.6188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8224, "high": 0.8999, "low": 0.767, "close": 0.7806, "volume": 704688}, "trend_line": 0.859783, "activity_lines": {"activity_5": 0.827186, "activity_10": 0.838773, "activity_20": 0.822625, "activity_30": 0.828437}, "trend_signal": 0, "fair_value": 3.356277, "relative_strength": -71.935456, "rate_of_change": -3.4418202441517116, "market_dynamics": 1.254027, "expectation": {"probability": 31.7029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.789, "high": 0.82769, "low": 0.7211, "close": 0.827, "volume": 828230}, "trend_line": 0.84235, "activity_lines": {"activity_5": 0.821293, "activity_10": 0.836149, "activity_20": 0.823523, "activity_30": 0.826322}, "trend_signal": 0, "fair_value": 3.317955, "relative_strength": -67.9245, "rate_of_change": -2.027604639775376, "market_dynamics": 1.222212, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.83, "high": 0.9502, "low": 0.806, "close": 0.8999, "volume": 1810759}, "trend_line": 0.832347, "activity_lines": {"activity_5": 0.844153, "activity_10": 0.846944, "activity_20": 0.83123, "activity_30": 0.830035}, "trend_signal": 0, "fair_value": 3.281864, "relative_strength": -63.424795, "rate_of_change": -1.1875111295779777, "market_dynamics": 1.29224, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8991, "high": 0.96, "low": 0.82124, "close": 0.909399, "volume": 1283645}, "trend_line": 0.831853, "activity_lines": {"activity_5": 0.86792, "activity_10": 0.859103, "activity_20": 0.839281, "activity_30": 0.835006}, "trend_signal": 1, "fair_value": 3.246975, "relative_strength": -60.493319, "rate_of_change": -0.059350246952292074, "market_dynamics": 1.350867, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.905, "high": 0.96, "low": 0.8799, "close": 0.9055, "volume": 1793332}, "trend_line": 0.836347, "activity_lines": {"activity_5": 0.886626, "activity_10": 0.868382, "activity_20": 0.84734, "activity_30": 0.839757}, "trend_signal": 1, "fair_value": 3.213041, "relative_strength": -57.354923, "rate_of_change": 0.5402396817706973, "market_dynamics": 1.448171, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.8803, "high": 0.9288, "low": 0.827, "close": 0.8701, "volume": 1001334}, "trend_line": 0.8374, "activity_lines": {"activity_5": 0.8885, "activity_10": 0.868996, "activity_20": 0.852191, "activity_30": 0.841935}, "trend_signal": 1, "fair_value": 3.17957, "relative_strength": -57.739211, "rate_of_change": 0.12590467832132854, "market_dynamics": 1.357782, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8868, "high": 0.9, "low": 0.8408, "close": 0.8902, "volume": 945749}, "trend_line": 0.83944, "activity_lines": {"activity_5": 0.891107, "activity_10": 0.873845, "activity_20": 0.858576, "activity_30": 0.845341}, "trend_signal": 1, "fair_value": 3.147325, "relative_strength": -54.629958, "rate_of_change": 0.24361117745401606, "market_dynamics": 1.144062, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.868, "high": 0.966, "low": 0.845, "close": 0.879, "volume": 1366375}, "trend_line": 0.844737, "activity_lines": {"activity_5": 0.885767, "activity_10": 0.876723, "activity_20": 0.862515, "activity_30": 0.847894}, "trend_signal": 1, "fair_value": 3.115821, "relative_strength": -52.311967, "rate_of_change": 0.6310159153721524, "market_dynamics": 1.048818, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 0.899, "low": 0.8313, "close": 0.84, "volume": 722149}, "trend_line": 0.838403, "activity_lines": {"activity_5": 0.86882, "activity_10": 0.872274, "activity_20": 0.861997, "activity_30": 0.847588}, "trend_signal": 1, "fair_value": 3.084645, "relative_strength": -52.824823, "rate_of_change": -0.749819174488622, "market_dynamics": 0.713032, "expectation": {"probability": 36.5503, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.8697, "high": 0.9288, "low": 0.8415, "close": 0.877, "volume": 1095699}, "trend_line": 0.83795, "activity_lines": {"activity_5": 0.868833, "activity_10": 0.874789, "activity_20": 0.864813, "activity_30": 0.850078}, "trend_signal": 1, "fair_value": 3.054812, "relative_strength": -48.967679, "rate_of_change": -0.05403129521244994, "market_dynamics": 0.596072, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8577, "high": 0.92, "low": 0.85, "close": 0.9096, "volume": 1031479}, "trend_line": 0.838637, "activity_lines": {"activity_5": 0.881613, "activity_10": 0.882376, "activity_20": 0.870191, "activity_30": 0.854701}, "trend_signal": 1, "fair_value": 3.026209, "relative_strength": -42.59253, "rate_of_change": 0.08198579867533781, "market_dynamics": 0.589782, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.91, "high": 1.5, "low": 0.9026, "close": 1.24, "volume": 14148318}, "trend_line": 0.853337, "activity_lines": {"activity_5": 1.001893, "activity_10": 0.947691, "activity_20": 0.906277, "activity_30": 0.880595}, "trend_signal": 1, "fair_value": 3.002707, "relative_strength": -15.078279, "rate_of_change": 1.7528441983838117, "market_dynamics": 0.694719, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.3, "high": 1.54, "low": 1.08, "close": 1.165, "volume": 5665905}, "trend_line": 0.866103, "activity_lines": {"activity_5": 1.073853, "activity_10": 0.99186, "activity_20": 0.933296, "activity_30": 0.900702}, "trend_signal": 1, "fair_value": 2.97884, "relative_strength": -12.37569, "rate_of_change": 1.4960091968354758, "market_dynamics": 1.025523, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.16, "high": 1.2297, "low": 0.96, "close": 0.9801, "volume": 2028868}, "trend_line": 0.865807, "activity_lines": {"activity_5": 1.065113, "activity_10": 0.997591, "activity_20": 0.941348, "activity_30": 0.908057}, "trend_signal": 1, "fair_value": 2.953215, "relative_strength": -19.268286, "rate_of_change": -0.03417607374642081, "market_dynamics": 1.16564, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.96, "high": 1.0335, "low": 0.8911, "close": 0.9161, "volume": 2168199}, "trend_line": 0.86501, "activity_lines": {"activity_5": 1.0257, "activity_10": 0.9904, "activity_20": 0.9424, "activity_30": 0.911302}, "trend_signal": 1, "fair_value": 2.927429, "relative_strength": -19.840674, "rate_of_change": -0.0920528478055788, "market_dynamics": 1.148819, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.93, "high": 1.26, "low": 0.91, "close": 0.945, "volume": 4137518}, "trend_line": 0.870173, "activity_lines": {"activity_5": 0.993313, "activity_10": 0.988271, "activity_20": 0.94557, "activity_30": 0.916463}, "trend_signal": 1, "fair_value": 2.902649, "relative_strength": -10.778961, "rate_of_change": 0.5968717124657552, "market_dynamics": 0.942982, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.91, "high": 0.9298, "low": 0.751, "close": 0.85, "volume": 2394568}, "trend_line": 0.878487, "activity_lines": {"activity_5": 0.9269, "activity_10": 0.967507, "activity_20": 0.939488, "activity_30": 0.915161}, "trend_signal": 1, "fair_value": 2.877307, "relative_strength": -7.416849, "rate_of_change": 0.9554421936787332, "market_dynamics": 0.542249, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7735, "high": 0.88, "low": 0.7144, "close": 0.7702, "volume": 1246976}, "trend_line": 0.88006, "activity_lines": {"activity_5": 0.859887, "activity_10": 0.932965, "activity_20": 0.926014, "activity_30": 0.908175}, "trend_signal": 0, "fair_value": 2.851611, "relative_strength": -18.372399, "rate_of_change": 0.17905785742986924, "market_dynamics": 0.226424, "expectation": {"probability": 35.8293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7471, "high": 0.86, "low": 0.7471, "close": 0.8125, "volume": 812437}, "trend_line": 0.88047, "activity_lines": {"activity_5": 0.833293, "activity_10": 0.908093, "activity_20": 0.917025, "activity_30": 0.903816}, "trend_signal": 0, "fair_value": 2.827043, "relative_strength": -8.806173, "rate_of_change": 0.04658773265459417, "market_dynamics": -0.007086, "expectation": {"probability": 35.2046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7881, "high": 1.07, "low": 0.7881, "close": 0.9143, "volume": 2451786}, "trend_line": 0.885513, "activity_lines": {"activity_5": 0.851807, "activity_10": 0.902229, "activity_20": 0.917924, "activity_30": 0.905999}, "trend_signal": 0, "fair_value": 2.804273, "relative_strength": -1.101719, "rate_of_change": 0.5727622746941997, "market_dynamics": -0.152071, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.922, "high": 0.9239, "low": 0.83, "close": 0.848, "volume": 1018496}, "trend_line": 0.888773, "activity_lines": {"activity_5": 0.84834, "activity_10": 0.883633, "activity_20": 0.912107, "activity_30": 0.903578}, "trend_signal": 0, "fair_value": 2.781258, "relative_strength": -8.843926, "rate_of_change": 0.36814818077205425, "market_dynamics": -0.214907, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.8125, "close": 0.8512, "volume": 820513}, "trend_line": 0.88928, "activity_lines": {"activity_5": 0.852407, "activity_10": 0.866738, "activity_20": 0.906274, "activity_30": 0.901154}, "trend_signal": 0, "fair_value": 2.758815, "relative_strength": -5.662393, "rate_of_change": 0.05704493723368331, "market_dynamics": -0.174867, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8511, "high": 0.869, "low": 0.8015, "close": 0.8285, "volume": 982889}, "trend_line": 0.887563, "activity_lines": {"activity_5": 0.848827, "activity_10": 0.852785, "activity_20": 0.898164, "activity_30": 0.897233}, "trend_signal": 0, "fair_value": 2.736628, "relative_strength": -12.074278, "rate_of_change": -0.19307754587980935, "market_dynamics": -0.16481, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8031, "high": 0.85, "low": 0.8031, "close": 0.8153, "volume": 886561}, "trend_line": 0.88841, "activity_lines": {"activity_5": 0.83696, "activity_10": 0.842551, "activity_20": 0.889137, "activity_30": 0.892571}, "trend_signal": 0, "fair_value": 2.714794, "relative_strength": -10.0842, "rate_of_change": 0.09542984554336337, "market_dynamics": -0.297376, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.828, "high": 0.84, "low": 0.78, "close": 0.8229, "volume": 505065}, "trend_line": 0.88974, "activity_lines": {"activity_5": 0.82744, "activity_10": 0.836695, "activity_20": 0.881282, "activity_30": 0.888344}, "trend_signal": 0, "fair_value": 2.693537, "relative_strength": -9.907622, "rate_of_change": 0.14970565392104346, "market_dynamics": -0.346752, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8239, "high": 0.84, "low": 0.78, "close": 0.8003, "volume": 587400}, "trend_line": 0.88635, "activity_lines": {"activity_5": 0.81648, "activity_10": 0.828424, "activity_20": 0.871668, "activity_30": 0.882574}, "trend_signal": 0, "fair_value": 2.672501, "relative_strength": -13.699355, "rate_of_change": -0.3810101827500173, "market_dynamics": -0.486369, "expectation": {"probability": 38.1436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7825, "high": 0.84, "low": 0.74, "close": 0.78, "volume": 458750}, "trend_line": 0.882557, "activity_lines": {"activity_5": 0.801933, "activity_10": 0.819093, "activity_20": 0.860452, "activity_30": 0.875713}, "trend_signal": 0, "fair_value": 2.651704, "relative_strength": -15.287551, "rate_of_change": -0.4279347887403323, "market_dynamics": -0.649104, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7989, "high": 0.8, "low": 0.7206, "close": 0.7602, "volume": 216119}, "trend_line": 0.87903, "activity_lines": {"activity_5": 0.785533, "activity_10": 0.807435, "activity_20": 0.847876, "activity_30": 0.867819}, "trend_signal": 0, "fair_value": 2.631145, "relative_strength": -17.131315, "rate_of_change": -0.39963424458704166, "market_dynamics": -0.802023, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7888, "high": 0.83, "low": 0.757, "close": 0.8197, "volume": 718892}, "trend_line": 0.87792, "activity_lines": {"activity_5": 0.79352, "activity_10": 0.806776, "activity_20": 0.841532, "activity_30": 0.863991}, "trend_signal": 0, "fair_value": 2.611667, "relative_strength": -13.974738, "rate_of_change": -0.1262755537353611, "market_dynamics": -0.728761, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.7331, "close": 0.75, "volume": 643263}, "trend_line": 0.875253, "activity_lines": {"activity_5": 0.77798, "activity_10": 0.793315, "activity_20": 0.828647, "activity_30": 0.855738}, "trend_signal": 0, "fair_value": 2.591862, "relative_strength": -22.344637, "rate_of_change": -0.30378622197923344, "market_dynamics": -0.707775, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.724, "close": 0.7751, "volume": 609381}, "trend_line": 0.87507, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.787404, "activity_20": 0.818757, "activity_30": 0.849277}, "trend_signal": 0, "fair_value": 2.572738, "relative_strength": -18.828825, "rate_of_change": -0.02090824024595554, "market_dynamics": -0.502528, "expectation": {"probability": 36.3108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7986, "high": 0.83, "low": 0.74, "close": 0.81, "volume": 732459}, "trend_line": 0.874503, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.789164, "activity_20": 0.812831, "activity_30": 0.845079}, "trend_signal": 0, "fair_value": 2.554376, "relative_strength": -15.826423, "rate_of_change": -0.06479481641468501, "market_dynamics": -0.126778, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7973, "high": 0.8299, "low": 0.7525, "close": 0.79, "volume": 551091}, "trend_line": 0.87084, "activity_lines": {"activity_5": 0.789, "activity_10": 0.788036, "activity_20": 0.807049, "activity_30": 0.839627}, "trend_signal": 0, "fair_value": 2.536187, "relative_strength": -18.153347, "rate_of_change": -0.41886648759353395, "market_dynamics": -0.043046, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8, "high": 0.829, "low": 0.7405, "close": 0.76, "volume": 694053}, "trend_line": 0.86586, "activity_lines": {"activity_5": 0.779347, "activity_10": 0.782155, "activity_20": 0.800194, "activity_30": 0.832476}, "trend_signal": 0, "fair_value": 2.518062, "relative_strength": -19.104051, "rate_of_change": -0.5718616508198963, "market_dynamics": 0.088386, "expectation": {"probability": 38.1084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.76, "close": 0.768, "volume": 226576}, "trend_line": 0.861277, "activity_lines": {"activity_5": 0.77634, "activity_10": 0.778733, "activity_20": 0.79515, "activity_30": 0.826162}, "trend_signal": 0, "fair_value": 2.500385, "relative_strength": -20.826156, "rate_of_change": -0.5293003487861783, "market_dynamics": 0.150831, "expectation": {"probability": 37.382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7705, "high": 0.79, "low": 0.762001, "close": 0.77075, "volume": 252345}, "trend_line": 0.857965, "activity_lines": {"activity_5": 0.77305, "activity_10": 0.776809, "activity_20": 0.791073, "activity_30": 0.820322}, "trend_signal": 0, "fair_value": 2.483088, "relative_strength": -20.237426, "rate_of_change": -0.38454527405236427, "market_dynamics": 0.163777, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7651, "high": 0.81, "low": 0.74, "close": 0.7803, "volume": 699378}, "trend_line": 0.854302, "activity_lines": {"activity_5": 0.773233, "activity_10": 0.777159, "activity_20": 0.788735, "activity_30": 0.815311}, "trend_signal": 0, "fair_value": 2.466229, "relative_strength": -17.920397, "rate_of_change": -0.4269404929105467, "market_dynamics": 0.451665, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.786, "high": 0.9396, "low": 0.7767, "close": 0.8903, "volume": 3005484}, "trend_line": 0.854678, "activity_lines": {"activity_5": 0.812063, "activity_10": 0.797504, "activity_20": 0.797205, "activity_30": 0.817634}, "trend_signal": 0, "fair_value": 2.450779, "relative_strength": -5.97496, "rate_of_change": 0.044012538891404086, "market_dynamics": 0.986994, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8919, "high": 1.31, "low": 0.8807, "close": 1.08, "volume": 6700217}, "trend_line": 0.862678, "activity_lines": {"activity_5": 0.90744, "activity_10": 0.849974, "activity_20": 0.82317, "activity_30": 0.832171}, "trend_signal": 0, "fair_value": 2.43747, "relative_strength": 12.251069, "rate_of_change": 0.9360250293092716, "market_dynamics": 1.436258, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.22, "low": 0.9902, "close": 1.07, "volume": 3269048}, "trend_line": 0.869112, "activity_lines": {"activity_5": 0.97815, "activity_10": 0.895893, "activity_20": 0.846909, "activity_30": 0.845546}, "trend_signal": 0, "fair_value": 2.424322, "relative_strength": 8.833396, "rate_of_change": 0.7458170951386324, "market_dynamics": 1.744218, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.54, "low": 1.06, "close": 1.49, "volume": 5224978}, "trend_line": 0.888458, "activity_lines": {"activity_5": 1.168727, "activity_10": 1.012357, "activity_20": 0.909906, "activity_30": 0.885604}, "trend_signal": 0, "fair_value": 2.415423, "relative_strength": 46.964503, "rate_of_change": 2.225950165226113, "market_dynamics": 1.847175, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.48, "high": 1.4903, "low": 1.22, "close": 1.31, "volume": 1694955}, "trend_line": 0.890792, "activity_lines": {"activity_5": 1.251353, "activity_10": 1.083096, "activity_20": 0.952704, "activity_30": 0.9128}, "trend_signal": 1, "fair_value": 2.404995, "relative_strength": 28.883034, "rate_of_change": 0.26270234496172673, "market_dynamics": 1.722295, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.18, "close": 1.21, "volume": 1338961}, "trend_line": 0.892292, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.126563, "activity_20": 0.983793, "activity_30": 0.933394}, "trend_signal": 1, "fair_value": 2.393827, "relative_strength": 17.016833, "rate_of_change": 0.1683894781273233, "market_dynamics": 1.511345, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.19, "high": 1.23, "low": 0.95, "close": 0.9983, "volume": 2379487}, "trend_line": 0.892898, "activity_lines": {"activity_5": 1.187433, "activity_10": 1.123902, "activity_20": 0.992903, "activity_30": 0.940233}, "trend_signal": 1, "fair_value": 2.380905, "relative_strength": -1.204719, "rate_of_change": 0.0679149874704688, "market_dynamics": 1.2482, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9983, "high": 1.09, "low": 0.96, "close": 0.9705, "volume": 732362}, "trend_line": 0.894712, "activity_lines": {"activity_5": 1.105713, "activity_10": 1.111854, "activity_20": 0.998494, "activity_30": 0.94524}, "trend_signal": 1, "fair_value": 2.367966, "relative_strength": -6.058714, "rate_of_change": 0.20315870345772782, "market_dynamics": 0.877772, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.004, "high": 1.04, "low": 0.95, "close": 1.01, "volume": 243353}, "trend_line": 0.896878, "activity_lines": {"activity_5": 1.043793, "activity_10": 1.103305, "activity_20": 1.007144, "activity_30": 0.952678}, "trend_signal": 1, "fair_value": 2.35562, "relative_strength": -4.357691, "rate_of_change": 0.2420890744731267, "market_dynamics": 0.564126, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.9906, "close": 1.05, "volume": 514314}, "trend_line": 0.903545, "activity_lines": {"activity_5": 1.027207, "activity_10": 1.09768, "activity_20": 1.018605, "activity_30": 0.962556}, "trend_signal": 1, "fair_value": 2.343858, "relative_strength": -2.521198, "rate_of_change": 0.7433563985291299, "market_dynamics": 0.339345, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.9001, "close": 0.9243, "volume": 612403}, "trend_line": 0.908682, "activity_lines": {"activity_5": 0.986053, "activity_10": 1.064296, "activity_20": 1.01681, "activity_30": 0.963895}, "trend_signal": 1, "fair_value": 2.331183, "relative_strength": -11.223365, "rate_of_change": 0.5685383683159053, "market_dynamics": 0.108511, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.9243, "close": 0.9909, "volume": 405761}, "trend_line": 0.914628, "activity_lines": {"activity_5": 0.986147, "activity_10": 1.042404, "activity_20": 1.020575, "activity_30": 0.9692}, "trend_signal": 1, "fair_value": 2.319323, "relative_strength": -4.493207, "rate_of_change": 0.6543543285769946, "market_dynamics": -0.017602, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9978, "high": 1.02, "low": 0.93, "close": 0.95, "volume": 371839}, "trend_line": 0.915818, "activity_lines": {"activity_5": 0.9731, "activity_10": 1.014695, "activity_20": 1.01963, "activity_30": 0.971482}, "trend_signal": 1, "fair_value": 2.307311, "relative_strength": -5.400707, "rate_of_change": 0.1301075409893448, "market_dynamics": -0.175905, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9522, "high": 1.01, "low": 0.93, "close": 0.97, "volume": 268249}, "trend_line": 0.919885, "activity_lines": {"activity_5": 0.968087, "activity_10": 0.992804, "activity_20": 1.019637, "activity_30": 0.974978}, "trend_signal": 1, "fair_value": 2.295682, "relative_strength": -7.839945, "rate_of_change": 0.4440838681921443, "market_dynamics": -0.347995, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.93, "high": 0.9899, "low": 0.89, "close": 0.952, "volume": 458246}, "trend_line": 0.923245, "activity_lines": {"activity_5": 0.95974, "activity_10": 0.977095, "activity_20": 1.017002, "activity_30": 0.977049}, "trend_signal": 1, "fair_value": 2.284099, "relative_strength": -10.387291, "rate_of_change": 0.36526304918549923, "market_dynamics": -0.441806, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.952, "high": 1.0, "low": 0.9301, "close": 0.94, "volume": 385583}, "trend_line": 0.926962, "activity_lines": {"activity_5": 0.953927, "activity_10": 0.965713, "activity_20": 1.012548, "activity_30": 0.97813}, "trend_signal": 1, "fair_value": 2.272611, "relative_strength": -9.860446, "rate_of_change": 0.40260169294174036, "market_dynamics": -0.558271, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.91, "close": 0.9306, "volume": 195696}, "trend_line": 0.930805, "activity_lines": {"activity_5": 0.943933, "activity_10": 0.957531, "activity_20": 1.006485, "activity_30": 0.978365}, "trend_signal": 1, "fair_value": 2.261238, "relative_strength": -11.162543, "rate_of_change": 0.4145801014496863, "market_dynamics": -0.625601, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.93, "high": 0.948, "low": 0.85, "close": 0.863, "volume": 324418}, "trend_line": 0.932142, "activity_lines": {"activity_5": 0.915427, "activity_10": 0.938289, "activity_20": 0.993171, "activity_30": 0.973991}, "trend_signal": 0, "fair_value": 2.249488, "relative_strength": -18.302219, "rate_of_change": 0.1436391080838664, "market_dynamics": -0.757994, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.86, "high": 0.8905, "low": 0.8103, "close": 0.8103, "volume": 315569}, "trend_line": 0.932475, "activity_lines": {"activity_5": 0.875153, "activity_10": 0.91142, "activity_20": 0.974385, "activity_30": 0.96613}, "trend_signal": 0, "fair_value": 2.237495, "relative_strength": -21.550933, "rate_of_change": 0.03572417078084967, "market_dynamics": -0.897097, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.820101, "high": 0.882499, "low": 0.82, "close": 0.8377, "volume": 248820}, "trend_line": 0.934398, "activity_lines": {"activity_5": 0.85466, "activity_10": 0.893164, "activity_20": 0.958021, "activity_30": 0.960015}, "trend_signal": 0, "fair_value": 2.225926, "relative_strength": -20.232703, "rate_of_change": 0.20622536797232066, "market_dynamics": -1.014603, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8377, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 354878}, "trend_line": 0.937392, "activity_lines": {"activity_5": 0.845887, "activity_10": 0.881004, "activity_20": 0.942555, "activity_30": 0.95457}, "trend_signal": 0, "fair_value": 2.214648, "relative_strength": -18.069817, "rate_of_change": 0.32042020637887203, "market_dynamics": -1.044377, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.82, "close": 0.832, "volume": 296887}, "trend_line": 0.937802, "activity_lines": {"activity_5": 0.837113, "activity_10": 0.866922, "activity_20": 0.925566, "activity_30": 0.947771}, "trend_signal": 0, "fair_value": 2.203407, "relative_strength": -19.666128, "rate_of_change": 0.043738371993789306, "market_dynamics": -1.007384, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.832, "high": 0.87, "low": 0.78, "close": 0.7895, "volume": 708446}, "trend_line": 0.939118, "activity_lines": {"activity_5": 0.820747, "activity_10": 0.848002, "activity_20": 0.905711, "activity_30": 0.938203}, "trend_signal": 0, "fair_value": 2.192004, "relative_strength": -23.291353, "rate_of_change": 0.14032812896538754, "market_dynamics": -0.997723, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.785, "high": 0.8287, "low": 0.779876, "close": 0.8, "volume": 433640}, "trend_line": 0.939948, "activity_lines": {"activity_5": 0.81278, "activity_10": 0.833909, "activity_20": 0.888191, "activity_30": 0.929228}, "trend_signal": 0, "fair_value": 2.180868, "relative_strength": -20.433761, "rate_of_change": 0.08838079985688671, "market_dynamics": -1.03432, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.803, "high": 0.849, "low": 0.7236, "close": 0.8, "volume": 527071}, "trend_line": 0.939615, "activity_lines": {"activity_5": 0.8055, "activity_10": 0.822907, "activity_20": 0.873958, "activity_30": 0.920199}, "trend_signal": 0, "fair_value": 2.169909, "relative_strength": -19.120774, "rate_of_change": -0.035427491733588216, "market_dynamics": -1.099517, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7849, "high": 0.81, "low": 0.7551, "close": 0.7898, "volume": 171849}, "trend_line": 0.939608, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.812815, "activity_20": 0.861181, "activity_30": 0.910533}, "trend_signal": 0, "fair_value": 2.159042, "relative_strength": -20.646664, "rate_of_change": -0.0007449859782974139, "market_dynamics": -1.238556, "expectation": {"probability": 40.9873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.788, "high": 0.8125, "low": 0.75, "close": 0.7985, "volume": 463563}, "trend_line": 0.940892, "activity_lines": {"activity_5": 0.79608, "activity_10": 0.807035, "activity_20": 0.851234, "activity_30": 0.901429}, "trend_signal": 0, "fair_value": 2.148413, "relative_strength": -18.480962, "rate_of_change": 0.1366527317775021, "market_dynamics": -1.221298, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.789, "high": 0.81, "low": 0.7558, "close": 0.7801, "volume": 299794}, "trend_line": 0.941295, "activity_lines": {"activity_5": 0.790927, "activity_10": 0.800311, "activity_20": 0.840486, "activity_30": 0.891056}, "trend_signal": 0, "fair_value": 2.137806, "relative_strength": -18.306185, "rate_of_change": 0.042831695880084245, "market_dynamics": -1.186871, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7799, "high": 0.79, "low": 0.7625, "close": 0.7738, "volume": 355265}, "trend_line": 0.941397, "activity_lines": {"activity_5": 0.7843, "activity_10": 0.793949, "activity_20": 0.830044, "activity_30": 0.88025}, "trend_signal": 0, "fair_value": 2.127313, "relative_strength": -17.394366, "rate_of_change": 0.010836135324212548, "market_dynamics": -1.169156, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.8088, "low": 0.753, "close": 0.765, "volume": 353691}, "trend_line": 0.940887, "activity_lines": {"activity_5": 0.776487, "activity_10": 0.786651, "activity_20": 0.81989, "activity_30": 0.868869}, "trend_signal": 0, "fair_value": 2.116914, "relative_strength": -16.083657, "rate_of_change": -0.0541748061657314, "market_dynamics": -1.033807, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.745, "close": 0.766, "volume": 460175}, "trend_line": 0.936743, "activity_lines": {"activity_5": 0.77134, "activity_10": 0.780856, "activity_20": 0.811187, "activity_30": 0.857586}, "trend_signal": 0, "fair_value": 2.10668, "relative_strength": -12.460631, "rate_of_change": -0.4404354614316104, "market_dynamics": -0.91838, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7555, "high": 0.95, "low": 0.7506, "close": 0.8901, "volume": 934137}, "trend_line": 0.930413, "activity_lines": {"activity_5": 0.809147, "activity_10": 0.799153, "activity_20": 0.815058, "activity_30": 0.854577}, "trend_signal": 0, "fair_value": 2.097533, "relative_strength": -1.566048, "rate_of_change": -0.6757456420811201, "market_dynamics": -0.387808, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8843, "high": 0.912, "low": 0.76, "close": 0.7699, "volume": 332564}, "trend_line": 0.92041, "activity_lines": {"activity_5": 0.80078, "activity_10": 0.794538, "activity_20": 0.80796, "activity_30": 0.844221}, "trend_signal": 0, "fair_value": 2.087625, "relative_strength": -18.041936, "rate_of_change": -1.0751139547706334, "market_dynamics": -0.125835, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7743, "high": 0.7744, "low": 0.66, "close": 0.72, "volume": 723643}, "trend_line": 0.894743, "activity_lines": {"activity_5": 0.77646, "activity_10": 0.781207, "activity_20": 0.796969, "activity_30": 0.831292}, "trend_signal": 0, "fair_value": 2.077494, "relative_strength": -27.152701, "rate_of_change": -2.7886485370650034, "market_dynamics": 0.078559, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.734, "high": 0.7999, "low": 0.6725, "close": 0.717, "volume": 378988}, "trend_line": 0.874977, "activity_lines": {"activity_5": 0.754727, "activity_10": 0.768785, "activity_20": 0.786881, "activity_30": 0.819824}, "trend_signal": 0, "fair_value": 2.067491, "relative_strength": -28.238709, "rate_of_change": -2.209125972485949, "market_dynamics": 0.111964, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.715283, "high": 0.7589, "low": 0.66, "close": 0.71, "volume": 291236}, "trend_line": 0.85831, "activity_lines": {"activity_5": 0.73386, "activity_10": 0.7566, "activity_20": 0.777247, "activity_30": 0.809181}, "trend_signal": 0, "fair_value": 2.057582, "relative_strength": -29.401214, "rate_of_change": -1.9048500703447047, "market_dynamics": -0.257363, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.7337, "low": 0.6529, "close": 0.6698, "volume": 404264}, "trend_line": 0.84736, "activity_lines": {"activity_5": 0.703327, "activity_10": 0.738556, "activity_20": 0.764879, "activity_30": 0.797019}, "trend_signal": 0, "fair_value": 2.047526, "relative_strength": -36.205403, "rate_of_change": -1.275762836271279, "market_dynamics": -0.429541, "expectation": {"probability": 39.4204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.688, "high": 0.75, "low": 0.64, "close": 0.6401, "volume": 342687}, "trend_line": 0.836347, "activity_lines": {"activity_5": 0.67758, "activity_10": 0.717453, "activity_20": 0.750924, "activity_30": 0.783647}, "trend_signal": 0, "fair_value": 2.0374, "relative_strength": -38.280288, "rate_of_change": -1.2996837235649605, "market_dynamics": -0.666951, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.6898, "low": 0.5334, "close": 0.5335, "volume": 251012}, "trend_line": 0.820463, "activity_lines": {"activity_5": 0.624953, "activity_10": 0.679513, "activity_20": 0.727878, "activity_30": 0.764109}, "trend_signal": 0, "fair_value": 2.026658, "relative_strength": -48.592656, "rate_of_change": -1.8992116908412298, "market_dynamics": -0.881666, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5099, "high": 0.68, "low": 0.495, "close": 0.62, "volume": 979532}, "trend_line": 0.80613, "activity_lines": {"activity_5": 0.613593, "activity_10": 0.661669, "activity_20": 0.714389, "activity_30": 0.751175}, "trend_signal": 0, "fair_value": 2.016682, "relative_strength": -41.352418, "rate_of_change": -1.7469404470402734, "market_dynamics": -0.846982, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.6014, "high": 0.6598, "low": 0.49, "close": 0.5, "volume": 864096}, "trend_line": 0.791987, "activity_lines": {"activity_5": 0.5687, "activity_10": 0.624644, "activity_20": 0.690507, "activity_30": 0.731425}, "trend_signal": 0, "fair_value": 2.006001, "relative_strength": -49.930667, "rate_of_change": -1.7544316673489408, "market_dynamics": -0.948975, "expectation": {"probability": 38.7439, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.5, "high": 0.611399, "low": 0.46, "close": 0.465, "volume": 1152236}, "trend_line": 0.774457, "activity_lines": {"activity_5": 0.52614, "activity_10": 0.586091, "activity_20": 0.664959, "activity_30": 0.710329}, "trend_signal": 0, "fair_value": 1.995225, "relative_strength": -53.960711, "rate_of_change": -2.2134201697755196, "market_dynamics": -0.935615, "expectation": {"probability": 38.3664, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.465, "high": 0.4833, "low": 0.3749, "close": 0.396, "volume": 350179}, "trend_line": 0.75599, "activity_lines": {"activity_5": 0.474233, "activity_10": 0.542722, "activity_20": 0.634587, "activity_30": 0.685913}, "trend_signal": 0, "fair_value": 1.984119, "relative_strength": -61.32775, "rate_of_change": -2.384509404653828, "market_dynamics": -0.946665, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.381, "high": 0.449999, "low": 0.34495, "close": 0.42, "volume": 960642}, "trend_line": 0.737657, "activity_lines": {"activity_5": 0.4466, "activity_10": 0.510515, "activity_20": 0.608375, "activity_30": 0.664236}, "trend_signal": 0, "fair_value": 1.973332, "relative_strength": -56.503811, "rate_of_change": -2.425032077143883, "market_dynamics": -1.059403, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.4275, "high": 0.5993, "low": 0.405, "close": 0.4872, "volume": 1684868}, "trend_line": 0.722163, "activity_lines": {"activity_5": 0.448933, "activity_10": 0.49598, "activity_20": 0.590372, "activity_30": 0.648077}, "trend_signal": 0, "fair_value": 1.963153, "relative_strength": -49.499055, "rate_of_change": -2.1004342126489695, "market_dynamics": -0.928843, "expectation": {"probability": 37.3431, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.503, "high": 0.515099, "low": 0.3952, "close": 0.47, "volume": 553287}, "trend_line": 0.706497, "activity_lines": {"activity_5": 0.454387, "activity_10": 0.482496, "activity_20": 0.57222, "activity_30": 0.631809}, "trend_signal": 0, "fair_value": 1.952996, "relative_strength": -51.629444, "rate_of_change": -2.169316345478785, "market_dynamics": -0.996895, "expectation": {"probability": 38.7733, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d38d1237-3f0e-42b6-93ed-bcaafa9bec2f/", "share_image": "https://sharemaestro.com/terminal/d38d1237-3f0e-42b6-93ed-bcaafa9bec2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}