{"ticker": {"uuid": "d38d389f-dee5-4ec1-b44f-032f6b2a6662", "symbol": "002003", "name": "Zhejiang Weixing Industrial Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002003 fell 4.79%, moving from 9.65 to 9.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.77 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 40.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.19"}, {"label": "12-Week Change", "value": "-4.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.77"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.28, "high": 9.34, "low": 8.48, "close": 9.19, "volume": 58875966}, "trend_line": 9.911695, "activity_lines": {"activity_5": 9.317153, "activity_10": 9.410396, "activity_20": 9.530899, "activity_30": 9.684312}, "trend_signal": 0, "fair_value": 10.294082, "relative_strength": -24.767456, "rate_of_change": -0.3160276283556144, "market_dynamics": -0.457637, "expectation": {"probability": 40.2346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.276606, "high": 8.285383, "low": 7.960638, "close": 8.144953, "volume": 22518741}, "trend_line": 8.467684, "activity_lines": {"activity_5": 8.006077, "activity_10": 7.917884, "activity_20": 8.217871, "activity_30": 8.348352}, "trend_signal": 0, "fair_value": 6.26313, "relative_strength": -2.3812, "rate_of_change": -0.6826038643274571, "market_dynamics": -0.820576, "expectation": {"probability": 62.2413, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.127398, "high": 8.197614, "low": 7.802654, "close": 7.943084, "volume": 12182609}, "trend_line": 8.42946, "activity_lines": {"activity_5": 8.021522, "activity_10": 7.909068, "activity_20": 8.170431, "activity_30": 8.314507}, "trend_signal": 0, "fair_value": 6.294555, "relative_strength": -3.150329, "rate_of_change": -0.4514103266016964, "market_dynamics": -0.713845, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.030852, "high": 8.030852, "low": 7.662224, "close": 7.776323, "volume": 16374655}, "trend_line": 8.410411, "activity_lines": {"activity_5": 7.960017, "activity_10": 7.887255, "activity_20": 8.10992, "activity_30": 8.272369}, "trend_signal": 0, "fair_value": 6.324806, "relative_strength": -5.73323, "rate_of_change": -0.22598126095859944, "market_dynamics": -0.593969, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.81143, "high": 7.969415, "low": 7.679777, "close": 7.943084, "volume": 13031460}, "trend_line": 8.398045, "activity_lines": {"activity_5": 7.94835, "activity_10": 7.905999, "activity_20": 8.068414, "activity_30": 8.242219}, "trend_signal": 0, "fair_value": 6.356615, "relative_strength": -1.795593, "rate_of_change": -0.14703205348704243, "market_dynamics": -0.724343, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.943084, "high": 8.487251, "low": 7.916754, "close": 8.223944, "volume": 21048928}, "trend_line": 8.399819, "activity_lines": {"activity_5": 8.01681, "activity_10": 7.975195, "activity_20": 8.0598, "activity_30": 8.230987}, "trend_signal": 0, "fair_value": 6.389902, "relative_strength": -2.828108, "rate_of_change": 0.021123963970198452, "market_dynamics": -0.550284, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.232722, "high": 8.29416, "low": 7.916754, "close": 8.074738, "volume": 10996621}, "trend_line": 8.388749, "activity_lines": {"activity_5": 8.03963, "activity_10": 8.008936, "activity_20": 8.041179, "activity_30": 8.210014}, "trend_signal": 0, "fair_value": 6.420882, "relative_strength": -2.42628, "rate_of_change": -0.13178855401527265, "market_dynamics": -0.382175, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.074736, "high": 8.355598, "low": 7.907977, "close": 8.215167, "volume": 12764547}, "trend_line": 8.382923, "activity_lines": {"activity_5": 8.113941, "activity_10": 8.05815, "activity_20": 8.041127, "activity_30": 8.198815}, "trend_signal": 0, "fair_value": 6.452387, "relative_strength": -0.506537, "rate_of_change": -0.06945016473851791, "market_dynamics": -0.079027, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.206391, "high": 8.566243, "low": 8.144952, "close": 8.381928, "volume": 15835267}, "trend_line": 8.373099, "activity_lines": {"activity_5": 8.2257, "activity_10": 8.12691, "activity_20": 8.060239, "activity_30": 8.198751}, "trend_signal": 0, "fair_value": 6.484511, "relative_strength": 2.497099, "rate_of_change": -0.11719062670622234, "market_dynamics": 0.262854, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.408259, "high": 8.557466, "low": 8.338044, "close": 8.469697, "volume": 8869773}, "trend_line": 8.355801, "activity_lines": {"activity_5": 8.326341, "activity_10": 8.19905, "activity_20": 8.089234, "activity_30": 8.204983}, "trend_signal": 0, "fair_value": 6.518172, "relative_strength": 1.39174, "rate_of_change": -0.20659017646871558, "market_dynamics": 0.383665, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.469697, "high": 8.57502, "low": 8.381929, "close": 8.452144, "volume": 10313747}, "trend_line": 8.348879, "activity_lines": {"activity_5": 8.386024, "activity_10": 8.254743, "activity_20": 8.118707, "activity_30": 8.211198}, "trend_signal": 0, "fair_value": 6.551684, "relative_strength": 3.415665, "rate_of_change": -0.08284065166223357, "market_dynamics": 0.564397, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.504804, "high": 8.864658, "low": 8.329266, "close": 8.794443, "volume": 13489924}, "trend_line": 8.369951, "activity_lines": {"activity_5": 8.544594, "activity_10": 8.369641, "activity_20": 8.183616, "activity_30": 8.239944}, "trend_signal": 0, "fair_value": 6.586527, "relative_strength": 4.501382, "rate_of_change": 0.2523931655974437, "market_dynamics": 0.720857, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.776889, "high": 8.917319, "low": 8.373151, "close": 8.592573, "volume": 23440526}, "trend_line": 8.371927, "activity_lines": {"activity_5": 8.587893, "activity_10": 8.436026, "activity_20": 8.229622, "activity_30": 8.254307}, "trend_signal": 0, "fair_value": 6.620564, "relative_strength": 0.633382, "rate_of_change": 0.02360826246174069, "market_dynamics": 0.826917, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.522359, "high": 8.794443, "low": 8.408259, "close": 8.662788, "volume": 12201902}, "trend_line": 8.379616, "activity_lines": {"activity_5": 8.629436, "activity_10": 8.503368, "activity_20": 8.283759, "activity_30": 8.273072}, "trend_signal": 0, "fair_value": 6.654939, "relative_strength": 5.288337, "rate_of_change": 0.09184265462420953, "market_dynamics": 0.884345, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.618904, "high": 9.127964, "low": 8.539912, "close": 8.697897, "volume": 28264655}, "trend_line": 8.361774, "activity_lines": {"activity_5": 8.663959, "activity_10": 8.560977, "activity_20": 8.339699, "activity_30": 8.293607}, "trend_signal": 0, "fair_value": 6.689013, "relative_strength": 8.872569, "rate_of_change": -0.21292145129323245, "market_dynamics": 1.041598, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.689119, "high": 8.943649, "low": 8.60135, "close": 8.776888, "volume": 20317585}, "trend_line": 8.35078, "activity_lines": {"activity_5": 8.709599, "activity_10": 8.619223, "activity_20": 8.399408, "activity_30": 8.320388}, "trend_signal": 0, "fair_value": 6.723668, "relative_strength": 12.980284, "rate_of_change": -0.1314792770050969, "market_dynamics": 1.083476, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.092856, "high": 9.154294, "low": 8.390706, "close": 8.566243, "volume": 25746306}, "trend_line": 8.330798, "activity_lines": {"activity_5": 8.663374, "activity_10": 8.629117, "activity_20": 8.434241, "activity_30": 8.334289}, "trend_signal": 1, "fair_value": 6.756261, "relative_strength": 6.416441, "rate_of_change": -0.2392830370336736, "market_dynamics": 1.065537, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.583796, "high": 8.785665, "low": 8.496028, "close": 8.636458, "volume": 19767843}, "trend_line": 8.32187, "activity_lines": {"activity_5": 8.655767, "activity_10": 8.642841, "activity_20": 8.470786, "activity_30": 8.354009}, "trend_signal": 1, "fair_value": 6.789604, "relative_strength": 8.90782, "rate_of_change": -0.10716860497636792, "market_dynamics": 1.123717, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.636458, "high": 8.934872, "low": 8.60135, "close": 8.820772, "volume": 17171659}, "trend_line": 8.32583, "activity_lines": {"activity_5": 8.706673, "activity_10": 8.682417, "activity_20": 8.520057, "activity_30": 8.386196}, "trend_signal": 1, "fair_value": 6.822815, "relative_strength": 12.72175, "rate_of_change": 0.04758545855678228, "market_dynamics": 1.142241, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.820773, "high": 9.057748, "low": 8.417037, "close": 8.548689, "volume": 44801686}, "trend_line": 8.313414, "activity_lines": {"activity_5": 8.656352, "activity_10": 8.664544, "activity_20": 8.538031, "activity_30": 8.400574}, "trend_signal": 1, "fair_value": 6.854208, "relative_strength": 8.947554, "rate_of_change": -0.14912627329647593, "market_dynamics": 1.05791, "expectation": {"probability": 51.9825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.539911, "high": 8.689119, "low": 8.390705, "close": 8.680343, "volume": 16084314}, "trend_line": 8.30117, "activity_lines": {"activity_5": 8.659863, "activity_10": 8.669172, "activity_20": 8.564697, "activity_30": 8.424247}, "trend_signal": 1, "fair_value": 6.885469, "relative_strength": 11.658587, "rate_of_change": -0.14728004644059628, "market_dynamics": 0.934947, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.645235, "high": 8.733003, "low": 8.399481, "close": 8.592573, "volume": 20333673}, "trend_line": 8.292184, "activity_lines": {"activity_5": 8.640554, "activity_10": 8.653693, "activity_20": 8.581122, "activity_30": 8.443047}, "trend_signal": 1, "fair_value": 6.91658, "relative_strength": 11.118707, "rate_of_change": -0.10824980093167781, "market_dynamics": 0.718991, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.583797, "high": 8.882211, "low": 8.522359, "close": 8.776888, "volume": 22752193}, "trend_line": 8.288218, "activity_lines": {"activity_5": 8.680927, "activity_10": 8.675395, "activity_20": 8.612969, "activity_30": 8.474318}, "trend_signal": 1, "fair_value": 6.950297, "relative_strength": 19.392742, "rate_of_change": -0.047828171685531044, "market_dynamics": 0.483755, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.759334, "high": 9.259616, "low": 8.531137, "close": 9.13674, "volume": 28872864}, "trend_line": 8.314797, "activity_lines": {"activity_5": 8.83189, "activity_10": 8.759175, "activity_20": 8.675118, "activity_30": 8.529062}, "trend_signal": 1, "fair_value": 6.985947, "relative_strength": 21.598335, "rate_of_change": 0.32068413258434936, "market_dynamics": 0.551723, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.13674, "high": 9.215733, "low": 8.917319, "close": 9.048972, "volume": 19145965}, "trend_line": 8.352785, "activity_lines": {"activity_5": 8.932532, "activity_10": 8.818379, "activity_20": 8.72243, "activity_30": 8.576428}, "trend_signal": 1, "fair_value": 7.020921, "relative_strength": 19.159479, "rate_of_change": 0.45687224835435375, "market_dynamics": 0.568454, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.048973, "high": 9.110411, "low": 8.899765, "close": 9.031418, "volume": 12938514}, "trend_line": 8.394966, "activity_lines": {"activity_5": 8.99397, "activity_10": 8.868008, "activity_20": 8.762803, "activity_30": 8.620211}, "trend_signal": 1, "fair_value": 7.054245, "relative_strength": 17.142911, "rate_of_change": 0.5049932447680546, "market_dynamics": 0.598725, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.013864, "high": 9.154295, "low": 8.706673, "close": 9.119187, "volume": 18356718}, "trend_line": 8.448224, "activity_lines": {"activity_5": 9.061259, "activity_10": 8.928968, "activity_20": 8.807691, "activity_30": 8.666935}, "trend_signal": 1, "fair_value": 7.088019, "relative_strength": 17.767587, "rate_of_change": 0.6344039987773575, "market_dynamics": 0.70886, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.189402, "high": 9.250842, "low": 8.99631, "close": 9.13674, "volume": 16926450}, "trend_line": 8.498694, "activity_lines": {"activity_5": 9.099292, "activity_10": 8.983065, "activity_20": 8.849277, "activity_30": 8.711355}, "trend_signal": 1, "fair_value": 7.120705, "relative_strength": 19.099272, "rate_of_change": 0.5974036673270108, "market_dynamics": 0.63147, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.101633, "high": 9.294724, "low": 9.057749, "close": 9.127965, "volume": 12932667}, "trend_line": 8.546623, "activity_lines": {"activity_5": 9.11041, "activity_10": 9.026471, "activity_20": 8.885638, "activity_30": 8.751953}, "trend_signal": 1, "fair_value": 7.152322, "relative_strength": 19.887581, "rate_of_change": 0.5639572386063069, "market_dynamics": 0.635397, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.198178, "high": 9.198178, "low": 8.785665, "close": 8.82955, "volume": 21952907}, "trend_line": 8.582919, "activity_lines": {"activity_5": 9.022641, "activity_10": 9.010034, "activity_20": 8.890027, "activity_30": 8.770206}, "trend_signal": 1, "fair_value": 7.182664, "relative_strength": 17.544383, "rate_of_change": 0.424682356996443, "market_dynamics": 0.52564, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.820773, "high": 9.277171, "low": 8.776889, "close": 9.233287, "volume": 26736171}, "trend_line": 8.614516, "activity_lines": {"activity_5": 9.08408, "activity_10": 9.061898, "activity_20": 8.931153, "activity_30": 8.812166}, "trend_signal": 1, "fair_value": 7.214469, "relative_strength": 24.486357, "rate_of_change": 0.36813815905753805, "market_dynamics": 0.622774, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.145518, "high": 9.329833, "low": 9.022641, "close": 9.163072, "volume": 18684201}, "trend_line": 8.648453, "activity_lines": {"activity_5": 9.108655, "activity_10": 9.090942, "activity_20": 8.961872, "activity_30": 8.847556}, "trend_signal": 1, "fair_value": 7.24421, "relative_strength": 25.091269, "rate_of_change": 0.39395132587831844, "market_dynamics": 0.617147, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.171848, "high": 9.540478, "low": 9.066525, "close": 9.522924, "volume": 20734680}, "trend_line": 8.701115, "activity_lines": {"activity_5": 9.250256, "activity_10": 9.17504, "activity_20": 9.025107, "activity_30": 8.903974}, "trend_signal": 1, "fair_value": 7.277159, "relative_strength": 25.156617, "rate_of_change": 0.6089181498702688, "market_dynamics": 0.802562, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.50537, "high": 9.6458, "low": 9.25084, "close": 9.27717, "volume": 21519380}, "trend_line": 8.751143, "activity_lines": {"activity_5": 9.284192, "activity_10": 9.200892, "activity_20": 9.060507, "activity_30": 8.941139}, "trend_signal": 1, "fair_value": 7.310745, "relative_strength": 26.578379, "rate_of_change": 0.5749607952544137, "market_dynamics": 1.164093, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.303502, "high": 9.443933, "low": 9.075303, "close": 9.356163, "volume": 22280169}, "trend_line": 8.798245, "activity_lines": {"activity_5": 9.334513, "activity_10": 9.238553, "activity_20": 9.100505, "activity_30": 8.980172}, "trend_signal": 1, "fair_value": 7.344087, "relative_strength": 28.545526, "rate_of_change": 0.5382382621332877, "market_dynamics": 1.196779, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.233287, "high": 9.443933, "low": 8.943649, "close": 9.163072, "volume": 18363959}, "trend_line": 8.82955, "activity_lines": {"activity_5": 9.285363, "activity_10": 9.235521, "activity_20": 9.118978, "activity_30": 9.00371}, "trend_signal": 1, "fair_value": 7.376867, "relative_strength": 27.974713, "rate_of_change": 0.3558095961183133, "market_dynamics": 1.112407, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.11041, "high": 9.163071, "low": 8.338044, "close": 8.978756, "volume": 32394530}, "trend_line": 8.859684, "activity_lines": {"activity_5": 9.179455, "activity_10": 9.196583, "activity_20": 9.118059, "activity_30": 9.013336}, "trend_signal": 1, "fair_value": 7.408841, "relative_strength": 25.078153, "rate_of_change": 0.341285795991872, "market_dynamics": 0.693967, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.987533, "high": 9.110409, "low": 8.355598, "close": 8.522359, "volume": 30494483}, "trend_line": 8.869923, "activity_lines": {"activity_5": 8.933702, "activity_10": 9.077218, "activity_20": 9.071708, "activity_30": 8.991573}, "trend_signal": 1, "fair_value": 7.440139, "relative_strength": 28.236686, "rate_of_change": 0.11556845594041878, "market_dynamics": 0.145129, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.513582, "high": 9.654577, "low": 8.188838, "close": 9.048972, "volume": 49846353}, "trend_line": 8.892158, "activity_lines": {"activity_5": 8.930191, "activity_10": 9.06477, "activity_20": 9.076055, "activity_30": 9.003124}, "trend_signal": 1, "fair_value": 7.474176, "relative_strength": 23.589298, "rate_of_change": 0.25067861355730175, "market_dynamics": -0.255895, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.084079, "high": 9.795007, "low": 8.934872, "close": 9.233287, "volume": 42702283}, "trend_line": 8.917611, "activity_lines": {"activity_5": 9.003332, "activity_10": 9.087271, "activity_20": 9.096869, "activity_30": 9.025133}, "trend_signal": 1, "fair_value": 7.509469, "relative_strength": 21.871556, "rate_of_change": 0.2862409777244243, "market_dynamics": -0.348013, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.22451, "high": 9.329833, "low": 8.943649, "close": 9.259618, "volume": 41365551}, "trend_line": 8.944527, "activity_lines": {"activity_5": 9.093442, "activity_10": 9.107219, "activity_20": 9.11693, "activity_30": 9.047198}, "trend_signal": 1, "fair_value": 7.545493, "relative_strength": 16.84454, "rate_of_change": 0.30182971650142554, "market_dynamics": -0.253021, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.22451, "high": 9.610693, "low": 9.171848, "close": 9.479039, "volume": 33539862}, "trend_line": 8.967347, "activity_lines": {"activity_5": 9.250255, "activity_10": 9.166582, "activity_20": 9.155131, "activity_30": 9.081682}, "trend_signal": 1, "fair_value": 7.582925, "relative_strength": 19.753256, "rate_of_change": 0.25512807999796294, "market_dynamics": 0.032075, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.461485, "high": 9.514147, "low": 9.259618, "close": 9.452709, "volume": 28488020}, "trend_line": 8.996018, "activity_lines": {"activity_5": 9.36494, "activity_10": 9.215414, "activity_20": 9.186602, "activity_30": 9.112996}, "trend_signal": 1, "fair_value": 7.620675, "relative_strength": 15.813243, "rate_of_change": 0.3197266705526085, "market_dynamics": 0.129508, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.461484, "high": 9.505369, "low": 8.873434, "close": 8.908542, "volume": 25554694}, "trend_line": 9.00421, "activity_lines": {"activity_5": 9.236212, "activity_10": 9.166582, "activity_20": 9.16303, "activity_30": 9.107352}, "trend_signal": 1, "fair_value": 7.652948, "relative_strength": 9.296441, "rate_of_change": 0.09106251232490963, "market_dynamics": -0.069611, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.908542, "high": 9.145518, "low": 8.85588, "close": 9.206955, "volume": 23239969}, "trend_line": 9.021178, "activity_lines": {"activity_5": 9.216318, "activity_10": 9.17871, "activity_20": 9.168965, "activity_30": 9.120433}, "trend_signal": 1, "fair_value": 7.686572, "relative_strength": 14.444406, "rate_of_change": 0.18844518286446357, "market_dynamics": -0.230823, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.206955, "high": 9.689686, "low": 9.119187, "close": 9.654578, "volume": 19196488}, "trend_line": 9.050435, "activity_lines": {"activity_5": 9.347386, "activity_10": 9.274937, "activity_20": 9.216778, "activity_30": 9.161297}, "trend_signal": 1, "fair_value": 7.722953, "relative_strength": 17.421273, "rate_of_change": 0.3243146294197878, "market_dynamics": -0.263226, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.637023, "high": 9.795007, "low": 9.452709, "close": 9.733569, "volume": 31851356}, "trend_line": 9.089346, "activity_lines": {"activity_5": 9.478454, "activity_10": 9.376589, "activity_20": 9.269147, "activity_30": 9.20537}, "trend_signal": 1, "fair_value": 7.758452, "relative_strength": 21.411925, "rate_of_change": 0.4299351357144776, "market_dynamics": -0.154092, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.786231, "high": 10.593704, "low": 9.601916, "close": 10.426944, "volume": 54418625}, "trend_line": 9.149028, "activity_lines": {"activity_5": 9.823679, "activity_10": 9.590586, "activity_20": 9.384625, "activity_30": 9.291667}, "trend_signal": 1, "fair_value": 7.799033, "relative_strength": 27.997576, "rate_of_change": 0.6566148983656105, "market_dynamics": 0.47139, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.418166, "high": 10.690252, "low": 10.058314, "close": 10.681475, "volume": 45102841}, "trend_line": 9.211052, "activity_lines": {"activity_5": 10.188798, "activity_10": 9.816232, "activity_20": 9.518201, "activity_30": 9.390535}, "trend_signal": 1, "fair_value": 7.841659, "relative_strength": 27.197749, "rate_of_change": 0.6779299396613604, "market_dynamics": 1.041865, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.795573, "high": 10.795573, "low": 10.286514, "close": 10.611258, "volume": 22646233}, "trend_line": 9.279804, "activity_lines": {"activity_5": 10.412316, "activity_10": 9.99943, "activity_20": 9.637692, "activity_30": 9.480871}, "trend_signal": 1, "fair_value": 7.88436, "relative_strength": 23.556406, "rate_of_change": 0.7464076850288102, "market_dynamics": 1.309334, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.69025, "high": 10.778018, "low": 10.383059, "close": 10.576151, "volume": 28247360}, "trend_line": 9.342998, "activity_lines": {"activity_5": 10.530511, "activity_10": 10.15119, "activity_20": 9.745356, "activity_30": 9.564506}, "trend_signal": 1, "fair_value": 7.926723, "relative_strength": 20.268828, "rate_of_change": 0.6809842104423682, "market_dynamics": 1.469063, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.479605, "high": 11.445063, "low": 10.479605, "close": 10.94478, "volume": 40056621}, "trend_line": 9.421405, "activity_lines": {"activity_5": 10.710145, "activity_10": 10.346037, "activity_20": 9.881732, "activity_30": 9.667847}, "trend_signal": 1, "fair_value": 7.970962, "relative_strength": 23.596529, "rate_of_change": 0.8392060021847414, "market_dynamics": 1.424605, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.909672, "high": 11.394524, "low": 10.602481, "close": 11.184865, "volume": 44752652}, "trend_line": 9.501671, "activity_lines": {"activity_5": 10.889059, "activity_10": 10.557886, "activity_20": 10.032489, "activity_30": 9.781618}, "trend_signal": 1, "fair_value": 8.016139, "relative_strength": 28.945297, "rate_of_change": 0.8519536098915178, "market_dynamics": 1.41861, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.157518, "high": 11.576837, "low": 10.993437, "close": 11.440104, "volume": 33267838}, "trend_line": 9.578449, "activity_lines": {"activity_5": 11.102525, "activity_10": 10.784648, "activity_20": 10.19964, "activity_30": 9.906678}, "trend_signal": 1, "fair_value": 8.062953, "relative_strength": 31.397781, "rate_of_change": 0.808047342409571, "market_dynamics": 1.491264, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.440103, "high": 11.877653, "low": 11.139286, "close": 11.604182, "volume": 37684538}, "trend_line": 9.663623, "activity_lines": {"activity_5": 11.320109, "activity_10": 10.995214, "activity_20": 10.372119, "activity_30": 10.037371}, "trend_signal": 1, "fair_value": 8.110893, "relative_strength": 33.397238, "rate_of_change": 0.8892253850283958, "market_dynamics": 1.590973, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.604182, "high": 12.15112, "low": 11.430986, "close": 11.695338, "volume": 27799844}, "trend_line": 9.75242, "activity_lines": {"activity_5": 11.501883, "activity_10": 11.178768, "activity_20": 10.542574, "activity_30": 10.168449}, "trend_signal": 1, "fair_value": 8.157767, "relative_strength": 32.979421, "rate_of_change": 0.9188789753077221, "market_dynamics": 1.529893, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.686224, "high": 12.160236, "low": 11.503911, "close": 11.649761, "volume": 41912204}, "trend_line": 9.836773, "activity_lines": {"activity_5": 11.593852, "activity_10": 11.316931, "activity_20": 10.696629, "activity_30": 10.290858}, "trend_signal": 1, "fair_value": 8.203974, "relative_strength": 33.71388, "rate_of_change": 0.8649442907503996, "market_dynamics": 1.503411, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.622415, "high": 11.904998, "low": 11.203097, "close": 11.440104, "volume": 39149710}, "trend_line": 9.913552, "activity_lines": {"activity_5": 11.568936, "activity_10": 11.382134, "activity_20": 10.817999, "activity_30": 10.394299}, "trend_signal": 1, "fair_value": 8.250708, "relative_strength": 33.009838, "rate_of_change": 0.7805303629553957, "market_dynamics": 1.492704, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.485682, "high": 11.604182, "low": 10.975205, "close": 11.54949, "volume": 48403061}, "trend_line": 9.994269, "activity_lines": {"activity_5": 11.563467, "activity_10": 11.448805, "activity_20": 10.935892, "activity_30": 10.499843}, "trend_signal": 1, "fair_value": 8.299808, "relative_strength": 35.048781, "rate_of_change": 0.8142086711200983, "market_dynamics": 1.505257, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.421872, "high": 12.260508, "low": 11.3216, "close": 12.123775, "volume": 44017652}, "trend_line": 10.104077, "activity_lines": {"activity_5": 11.742134, "activity_10": 11.604109, "activity_20": 11.096572, "activity_30": 10.637231}, "trend_signal": 1, "fair_value": 8.35255, "relative_strength": 37.546741, "rate_of_change": 1.0987096705121808, "market_dynamics": 1.58753, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.132889, "high": 12.333432, "low": 11.121055, "close": 11.203095, "volume": 48311813}, "trend_line": 10.169737, "activity_lines": {"activity_5": 11.579268, "activity_10": 11.564516, "activity_20": 11.155804, "activity_30": 10.708135}, "trend_signal": 1, "fair_value": 8.399945, "relative_strength": 25.218073, "rate_of_change": 0.6498366946332592, "market_dynamics": 1.264472, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.221327, "high": 11.513026, "low": 10.546771, "close": 11.002552, "volume": 36043782}, "trend_line": 10.231053, "activity_lines": {"activity_5": 11.38237, "activity_10": 11.477062, "activity_20": 11.186681, "activity_30": 10.761865}, "trend_signal": 1, "fair_value": 8.44546, "relative_strength": 26.110723, "rate_of_change": 0.602926113035172, "market_dynamics": 0.755978, "expectation": {"probability": 53.9536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.102824, "high": 11.102824, "low": 10.428268, "close": 10.884049, "volume": 33176831}, "trend_line": 10.276424, "activity_lines": {"activity_5": 11.189119, "activity_10": 11.367011, "activity_20": 11.199018, "activity_30": 10.803994}, "trend_signal": 1, "fair_value": 8.489303, "relative_strength": 24.233674, "rate_of_change": 0.4434636395686853, "market_dynamics": 0.124725, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.838472, "high": 11.148402, "low": 10.637928, "close": 10.67439, "volume": 29459173}, "trend_line": 10.322998, "activity_lines": {"activity_5": 10.963051, "activity_10": 11.224311, "activity_20": 11.184572, "activity_30": 10.829669}, "trend_signal": 1, "fair_value": 8.530058, "relative_strength": 23.05318, "rate_of_change": 0.45321212904410785, "market_dynamics": -0.568878, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.701737, "high": 11.941461, "low": 10.647043, "close": 10.938744, "volume": 55090872}, "trend_line": 10.37575, "activity_lines": {"activity_5": 10.883442, "activity_10": 11.143596, "activity_20": 11.186893, "activity_30": 10.869395}, "trend_signal": 1, "fair_value": 8.573023, "relative_strength": 25.488862, "rate_of_change": 0.5110143390515034, "market_dynamics": -0.701213, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.057247, "high": 11.649761, "low": 11.002552, "close": 11.430986, "volume": 44089102}, "trend_line": 10.451348, "activity_lines": {"activity_5": 11.046915, "activity_10": 11.164479, "activity_20": 11.227848, "activity_30": 10.937475}, "trend_signal": 1, "fair_value": 8.617637, "relative_strength": 32.375179, "rate_of_change": 0.7286027516083116, "market_dynamics": -0.629341, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.394525, "high": 11.522144, "low": 11.048131, "close": 11.285137, "volume": 33038989}, "trend_line": 10.528227, "activity_lines": {"activity_5": 11.146579, "activity_10": 11.16365, "activity_20": 11.246453, "activity_30": 10.991268}, "trend_signal": 1, "fair_value": 8.660801, "relative_strength": 26.876484, "rate_of_change": 0.7355893230232111, "market_dynamics": -0.597813, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.266906, "high": 12.032617, "low": 11.121055, "close": 11.166634, "volume": 46604580}, "trend_line": 10.616369, "activity_lines": {"activity_5": 11.187904, "activity_10": 11.147905, "activity_20": 11.246384, "activity_30": 11.032455}, "trend_signal": 1, "fair_value": 8.702016, "relative_strength": 27.73681, "rate_of_change": 0.8371969943277371, "market_dynamics": -0.415887, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.121055, "high": 11.585952, "low": 10.911396, "close": 11.42187, "volume": 36641527}, "trend_line": 10.695466, "activity_lines": {"activity_5": 11.295468, "activity_10": 11.183539, "activity_20": 11.267101, "activity_30": 11.084423}, "trend_signal": 1, "fair_value": 8.74336, "relative_strength": 31.624992, "rate_of_change": 0.7450475770011299, "market_dynamics": -0.49973, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.42187, "high": 11.713571, "low": 11.239559, "close": 11.376293, "volume": 24386862}, "trend_line": 10.7669, "activity_lines": {"activity_5": 11.338007, "activity_10": 11.213206, "activity_20": 11.279951, "activity_30": 11.128347}, "trend_signal": 1, "fair_value": 8.782193, "relative_strength": 28.321342, "rate_of_change": 0.6678904874271023, "market_dynamics": -0.620491, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.385409, "high": 12.521664, "low": 11.276022, "close": 12.141938, "volume": 55466744}, "trend_line": 10.862977, "activity_lines": {"activity_5": 11.606592, "activity_10": 11.395672, "activity_20": 11.362077, "activity_30": 11.217059}, "trend_signal": 1, "fair_value": 8.825933, "relative_strength": 15.412181, "rate_of_change": 0.8923366985854896, "market_dynamics": -0.293559, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.466094, "high": 13.021789, "low": 12.262339, "close": 12.919911, "volume": 23450880}, "trend_line": 10.977673, "activity_lines": {"activity_5": 12.087104, "activity_10": 11.702518, "activity_20": 11.51084, "activity_30": 11.349765}, "trend_signal": 1, "fair_value": 8.87466, "relative_strength": 10.2282, "rate_of_change": 1.0558431634348353, "market_dynamics": -0.103516, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.086872, "high": 14.151703, "low": 12.086369, "close": 12.271601, "volume": 80001572}, "trend_line": 11.071636, "activity_lines": {"activity_5": 12.242528, "activity_10": 11.856628, "activity_20": 11.588453, "activity_30": 11.433244}, "trend_signal": 1, "fair_value": 8.917567, "relative_strength": 8.898496, "rate_of_change": 0.8559464287194606, "market_dynamics": 0.2493, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.299386, "high": 12.521665, "low": 11.928922, "close": 12.169724, "volume": 38876048}, "trend_line": 11.180342, "activity_lines": {"activity_5": 12.290328, "activity_10": 11.966987, "activity_20": 11.651189, "activity_30": 11.504088}, "trend_signal": 1, "fair_value": 8.95982, "relative_strength": 4.322519, "rate_of_change": 0.9818422498716518, "market_dynamics": 0.509127, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.216031, "high": 12.61428, "low": 11.789998, "close": 12.466095, "volume": 45966682}, "trend_line": 11.28898, "activity_lines": {"activity_5": 12.387062, "activity_10": 12.104043, "activity_20": 11.738676, "activity_30": 11.58704}, "trend_signal": 1, "fair_value": 9.002229, "relative_strength": 3.770056, "rate_of_change": 0.9716876281602201, "market_dynamics": 0.582712, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.456832, "high": 13.19776, "low": 12.012277, "close": 12.058585, "volume": 68873932}, "trend_line": 11.369113, "activity_lines": {"activity_5": 12.275306, "activity_10": 12.139237, "activity_20": 11.783249, "activity_30": 11.636692}, "trend_signal": 1, "fair_value": 9.045435, "relative_strength": 1.578863, "rate_of_change": 0.7098338379552449, "market_dynamics": 0.704417, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.984492, "high": 12.253078, "low": 11.678859, "close": 11.928923, "volume": 64913347}, "trend_line": 11.442292, "activity_lines": {"activity_5": 12.125886, "activity_10": 12.139445, "activity_20": 11.813743, "activity_30": 11.672809}, "trend_signal": 1, "fair_value": 9.087691, "relative_strength": -6.110373, "rate_of_change": 0.6436649895202876, "market_dynamics": 0.641432, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.901138, "high": 12.216031, "low": 11.678859, "close": 11.817783, "volume": 47350513}, "trend_line": 11.488653, "activity_lines": {"activity_5": 12.005485, "activity_10": 12.107741, "activity_20": 11.832323, "activity_30": 11.697034}, "trend_signal": 1, "fair_value": 9.130226, "relative_strength": -3.729714, "rate_of_change": 0.40517232037077194, "market_dynamics": 0.607361, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.827045, "high": 12.466094, "low": 11.817783, "close": 12.040061, "volume": 47620869}, "trend_line": 11.533939, "activity_lines": {"activity_5": 11.989431, "activity_10": 12.104611, "activity_20": 11.870273, "activity_30": 11.732609}, "trend_signal": 1, "fair_value": 9.17363, "relative_strength": 0.590188, "rate_of_change": 0.3941802402770876, "market_dynamics": 0.431114, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.030799, "high": 12.771726, "low": 11.965969, "close": 12.73468, "volume": 41059156}, "trend_line": 11.60472, "activity_lines": {"activity_5": 12.213562, "activity_10": 12.216537, "activity_20": 11.972042, "activity_30": 11.810076}, "trend_signal": 1, "fair_value": 9.218039, "relative_strength": 4.184597, "rate_of_change": 0.6136758656344568, "market_dynamics": 0.334498, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.66985, "high": 12.73468, "low": 11.354705, "close": 11.706644, "volume": 99273767}, "trend_line": 11.642403, "activity_lines": {"activity_5": 12.077107, "activity_10": 12.116848, "activity_20": 11.972994, "activity_30": 11.816652}, "trend_signal": 1, "fair_value": 9.252329, "relative_strength": -6.048754, "rate_of_change": 0.32472132029036005, "market_dynamics": 0.205765, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.669598, "high": 12.067846, "low": 11.456581, "close": 11.873353, "volume": 59354412}, "trend_line": 11.673356, "activity_lines": {"activity_5": 12.019686, "activity_10": 12.055385, "activity_20": 11.987425, "activity_30": 11.831552}, "trend_signal": 1, "fair_value": 9.287688, "relative_strength": -4.308102, "rate_of_change": 0.2658643580710978, "market_dynamics": 0.096636, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.873353, "high": 13.290376, "low": 11.734429, "close": 12.827297, "volume": 101750717}, "trend_line": 11.728103, "activity_lines": {"activity_5": 12.28395, "activity_10": 12.186395, "activity_20": 12.08856, "activity_30": 11.906}, "trend_signal": 1, "fair_value": 9.32821, "relative_strength": 3.644975, "rate_of_change": 0.4689910939065061, "market_dynamics": 0.226026, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.743942, "high": 13.142189, "low": 12.706895, "close": 12.799512, "volume": 56531045}, "trend_line": 11.773417, "activity_lines": {"activity_5": 12.471652, "activity_10": 12.302249, "activity_20": 12.177797, "activity_30": 11.975123}, "trend_signal": 1, "fair_value": 9.367285, "relative_strength": 2.938306, "rate_of_change": 0.3863710951378872, "market_dynamics": 0.158548, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.73468, "high": 13.382991, "low": 12.512402, "close": 12.632803, "volume": 46382055}, "trend_line": 11.807704, "activity_lines": {"activity_5": 12.553154, "activity_10": 12.376341, "activity_20": 12.241036, "activity_30": 12.030567}, "trend_signal": 1, "fair_value": 9.400813, "relative_strength": 8.931861, "rate_of_change": 0.29122386474546064, "market_dynamics": 0.04817, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.623541, "high": 13.225544, "low": 12.512402, "close": 12.919911, "volume": 51811507}, "trend_line": 11.848523, "activity_lines": {"activity_5": 12.73715, "activity_10": 12.499604, "activity_20": 12.323552, "activity_30": 12.102322}, "trend_signal": 1, "fair_value": 9.433208, "relative_strength": 12.004469, "rate_of_change": 0.3456980290156395, "market_dynamics": 0.105981, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.845819, "high": 13.281115, "low": 12.317908, "close": 13.13293, "volume": 52493669}, "trend_line": 11.897962, "activity_lines": {"activity_5": 12.911268, "activity_10": 12.645938, "activity_20": 12.419266, "activity_30": 12.185187}, "trend_signal": 1, "fair_value": 9.465461, "relative_strength": 9.306681, "rate_of_change": 0.41725875874992663, "market_dynamics": 0.087278, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.244067, "high": 13.410775, "low": 12.567971, "close": 13.308899, "volume": 46810646}, "trend_line": 11.960256, "activity_lines": {"activity_5": 13.060071, "activity_10": 12.802374, "activity_20": 12.522939, "activity_30": 12.276215}, "trend_signal": 1, "fair_value": 9.496504, "relative_strength": 8.913763, "rate_of_change": 0.523568658229028, "market_dynamics": 0.234777, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.31816, "high": 13.521915, "low": 13.234806, "close": 13.31816, "volume": 7599091}, "trend_line": 12.019211, "activity_lines": {"activity_5": 13.179854, "activity_10": 12.933384, "activity_20": 12.617293, "activity_30": 12.363822}, "trend_signal": 1, "fair_value": 9.531055, "relative_strength": 9.945612, "rate_of_change": 0.49292423172213856, "market_dynamics": 0.483881, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.355208, "high": 13.420038, "low": 12.632803, "close": 13.040313, "volume": 30403105}, "trend_line": 12.049762, "activity_lines": {"activity_5": 13.172445, "activity_10": 12.990637, "activity_20": 12.676156, "activity_30": 12.4297}, "trend_signal": 1, "fair_value": 9.558275, "relative_strength": 3.086464, "rate_of_change": 0.25418473808304975, "market_dynamics": 0.63137, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.021789, "high": 13.308899, "low": 12.577233, "close": 12.586494, "volume": 48897220}, "trend_line": 12.095876, "activity_lines": {"activity_5": 12.986595, "activity_10": 12.959821, "activity_20": 12.683874, "activity_30": 12.464328}, "trend_signal": 1, "fair_value": 9.583141, "relative_strength": -2.334345, "rate_of_change": 0.38269635533051277, "market_dynamics": 0.462076, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.577233, "high": 12.688372, "low": 12.049323, "close": 12.08637, "volume": 46011508}, "trend_line": 12.132003, "activity_lines": {"activity_5": 12.656266, "activity_10": 12.822076, "activity_20": 12.641844, "activity_30": 12.463714}, "trend_signal": 1, "fair_value": 9.607537, "relative_strength": -8.399041, "rate_of_change": 0.2986720432649829, "market_dynamics": 0.017892, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.123416, "high": 12.317909, "low": 11.595505, "close": 12.012277, "volume": 54026811}, "trend_line": 12.169611, "activity_lines": {"activity_5": 12.371009, "activity_10": 12.666987, "activity_20": 12.596727, "activity_30": 12.45599}, "trend_signal": 1, "fair_value": 9.633717, "relative_strength": -5.926199, "rate_of_change": 0.30999003214885895, "market_dynamics": -0.42174, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.003015, "high": 12.132677, "low": 11.641813, "close": 11.901138, "volume": 56851258}, "trend_line": 12.210502, "activity_lines": {"activity_5": 12.135147, "activity_10": 12.506509, "activity_20": 12.54226, "activity_30": 12.438669}, "trend_signal": 0, "fair_value": 9.659422, "relative_strength": -8.919717, "rate_of_change": 0.3360090967574907, "market_dynamics": -0.829451, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.808522, "high": 12.271601, "low": 11.789998, "close": 12.1512, "volume": 42015071}, "trend_line": 12.250917, "activity_lines": {"activity_5": 12.077108, "activity_10": 12.407831, "activity_20": 12.512888, "activity_30": 12.434843}, "trend_signal": 0, "fair_value": 9.678247, "relative_strength": -8.326538, "rate_of_change": 0.3309855729109207, "market_dynamics": -0.992091, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.225293, "high": 12.364218, "low": 11.715906, "close": 11.873353, "volume": 46820263}, "trend_line": 12.265663, "activity_lines": {"activity_5": 11.985727, "activity_10": 12.267391, "activity_20": 12.458553, "activity_30": 12.410484}, "trend_signal": 0, "fair_value": 9.698581, "relative_strength": -8.248339, "rate_of_change": 0.12036649991180735, "market_dynamics": -1.003111, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.85483, "high": 12.160463, "low": 11.743691, "close": 11.771476, "volume": 40788093}, "trend_line": 12.281874, "activity_lines": {"activity_5": 11.90793, "activity_10": 12.127457, "activity_20": 12.395398, "activity_30": 12.378601}, "trend_signal": 0, "fair_value": 9.713188, "relative_strength": -8.537051, "rate_of_change": 0.13216570518854298, "market_dynamics": -1.020176, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.715906, "high": 11.771476, "low": 10.761962, "close": 11.030548, "volume": 71227006}, "trend_line": 12.277338, "activity_lines": {"activity_5": 11.604149, "activity_10": 11.877563, "activity_20": 12.262428, "activity_30": 12.29787}, "trend_signal": 0, "fair_value": 9.727605, "relative_strength": -12.369476, "rate_of_change": -0.03693247463701283, "market_dynamics": -0.95886, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.187744, "high": 10.669347, "low": 9.641311, "close": 10.511901, "volume": 79689900}, "trend_line": 12.247006, "activity_lines": {"activity_5": 11.192935, "activity_10": 11.574793, "activity_20": 12.083812, "activity_30": 12.183971}, "trend_signal": 0, "fair_value": 9.741947, "relative_strength": -11.997969, "rate_of_change": -0.24705681313000896, "market_dynamics": -0.99475, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.576731, "high": 10.697132, "low": 10.104389, "close": 10.206267, "volume": 30987398}, "trend_line": 12.208005, "activity_lines": {"activity_5": 10.772459, "activity_10": 11.267477, "activity_20": 11.883364, "activity_30": 12.052311}, "trend_signal": 0, "fair_value": 9.756272, "relative_strength": -13.986222, "rate_of_change": -0.3184533428006872, "market_dynamics": -1.075685, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.141436, "high": 10.585992, "low": 10.132175, "close": 10.511901, "volume": 29213914}, "trend_line": 12.15367, "activity_lines": {"activity_5": 10.583523, "activity_10": 11.067258, "activity_20": 11.724065, "activity_30": 11.942885}, "trend_signal": 0, "fair_value": 9.774936, "relative_strength": -12.524863, "rate_of_change": -0.44507681640038665, "market_dynamics": -1.113945, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.539685, "high": 10.993503, "low": 10.243315, "close": 10.243315, "volume": 22353992}, "trend_line": 12.06445, "activity_lines": {"activity_5": 10.395822, "activity_10": 10.855926, "activity_20": 11.544876, "activity_30": 11.819636}, "trend_signal": 0, "fair_value": 9.790292, "relative_strength": -14.513622, "rate_of_change": -0.7340992473878194, "market_dynamics": -1.245997, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.261836, "high": 11.067594, "low": 10.187744, "close": 10.678609, "volume": 37053737}, "trend_line": 12.011351, "activity_lines": {"activity_5": 10.455096, "activity_10": 10.757248, "activity_20": 11.414905, "activity_30": 11.730227}, "trend_signal": 0, "fair_value": 9.811411, "relative_strength": -12.833811, "rate_of_change": -0.4401278135348179, "market_dynamics": -1.329054, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.965718, "high": 11.160211, "low": 10.604516, "close": 10.623039, "volume": 42778855}, "trend_line": 11.959795, "activity_lines": {"activity_5": 10.51931, "activity_10": 10.672715, "activity_20": 11.289873, "activity_30": 11.640658}, "trend_signal": 0, "fair_value": 9.831619, "relative_strength": -13.622026, "rate_of_change": -0.4292273200574999, "market_dynamics": -1.267863, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.650824, "high": 11.054677, "low": 10.576731, "close": 10.82655, "volume": 25671740}, "trend_line": 11.905143, "activity_lines": {"activity_5": 10.643951, "activity_10": 10.648422, "activity_20": 11.194588, "activity_30": 11.567546}, "trend_signal": 0, "fair_value": 9.84786, "relative_strength": -11.390432, "rate_of_change": -0.4569643543221187, "market_dynamics": -1.177682, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.82655, "high": 10.959624, "low": 10.66496, "close": 10.798034, "volume": 21881392}, "trend_line": 11.863125, "activity_lines": {"activity_5": 10.717735, "activity_10": 10.643029, "activity_20": 11.105188, "activity_30": 11.496119}, "trend_signal": 0, "fair_value": 9.863481, "relative_strength": -10.60752, "rate_of_change": -0.3529399016878718, "market_dynamics": -1.033001, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.741002, "high": 11.016656, "low": 10.617433, "close": 10.712486, "volume": 21928466}, "trend_line": 11.822577, "activity_lines": {"activity_5": 10.743927, "activity_10": 10.641633, "activity_20": 11.017745, "activity_30": 11.421885}, "trend_signal": 0, "fair_value": 9.878197, "relative_strength": -12.278671, "rate_of_change": -0.3417986407460038, "market_dynamics": -0.923114, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.769518, "high": 11.054677, "low": 10.645948, "close": 10.760013, "volume": 31576395}, "trend_line": 11.787318, "activity_lines": {"activity_5": 10.754683, "activity_10": 10.668133, "activity_20": 10.946354, "activity_30": 11.353332}, "trend_signal": 0, "fair_value": 9.888778, "relative_strength": -11.066648, "rate_of_change": -0.2982344712155389, "market_dynamics": -0.738305, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.721991, "high": 10.779024, "low": 10.294253, "close": 10.427327, "volume": 25760757}, "trend_line": 11.73356, "activity_lines": {"activity_5": 10.649118, "activity_10": 10.639063, "activity_20": 10.855417, "activity_30": 11.265591}, "trend_signal": 0, "fair_value": 9.900109, "relative_strength": -12.465674, "rate_of_change": -0.4560664266459952, "market_dynamics": -0.629993, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.417821, "high": 10.579412, "low": 10.256231, "close": 10.436831, "volume": 26219810}, "trend_line": 11.656965, "activity_lines": {"activity_5": 10.559767, "activity_10": 10.613259, "activity_20": 10.77915, "activity_30": 11.181931}, "trend_signal": 0, "fair_value": 9.909662, "relative_strength": -15.145405, "rate_of_change": -0.6527856848220069, "market_dynamics": -0.505761, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.436831, "high": 10.674464, "low": 10.256232, "close": 10.275243, "volume": 37257751}, "trend_line": 11.609252, "activity_lines": {"activity_5": 10.442535, "activity_10": 10.553883, "activity_20": 10.699892, "activity_30": 11.092787}, "trend_signal": 0, "fair_value": 9.918396, "relative_strength": -17.022441, "rate_of_change": -0.40930894104940607, "market_dynamics": -0.346657, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.265737, "high": 10.275243, "low": 10.03761, "close": 10.113652, "volume": 40600687}, "trend_line": 11.550595, "activity_lines": {"activity_5": 10.306293, "activity_10": 10.46943, "activity_20": 10.61625, "activity_30": 10.996297}, "trend_signal": 0, "fair_value": 9.926365, "relative_strength": -19.199075, "rate_of_change": -0.5052608040552499, "market_dynamics": -0.243838, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.113652, "high": 10.246726, "low": 9.999588, "close": 10.227715, "volume": 53685630}, "trend_line": 11.463942, "activity_lines": {"activity_5": 10.247993, "activity_10": 10.408073, "activity_20": 10.552864, "activity_30": 10.91095}, "trend_signal": 0, "fair_value": 9.938686, "relative_strength": -19.493087, "rate_of_change": -0.7502037773811661, "market_dynamics": 0.031365, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.237221, "high": 10.731497, "low": 10.189694, "close": 10.655455, "volume": 47139399}, "trend_line": 11.392474, "activity_lines": {"activity_5": 10.367761, "activity_10": 10.432685, "activity_20": 10.538714, "activity_30": 10.85879}, "trend_signal": 0, "fair_value": 9.956235, "relative_strength": -17.592562, "rate_of_change": -0.6234155755498364, "market_dynamics": 0.305455, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.645949, "high": 10.68397, "low": 10.132663, "close": 10.313264, "volume": 39291938}, "trend_line": 11.315156, "activity_lines": {"activity_5": 10.358255, "activity_10": 10.394491, "activity_20": 10.497907, "activity_30": 10.789163}, "trend_signal": 0, "fair_value": 9.967105, "relative_strength": -18.503552, "rate_of_change": -0.6786761154776391, "market_dynamics": 0.403986, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.265737, "high": 10.455843, "low": 10.199199, "close": 10.360789, "volume": 23243201}, "trend_line": 11.229852, "activity_lines": {"activity_5": 10.37283, "activity_10": 10.37427, "activity_20": 10.470377, "activity_30": 10.727591}, "trend_signal": 0, "fair_value": 9.979144, "relative_strength": -18.675658, "rate_of_change": -0.7538915062240478, "market_dynamics": 0.407248, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.370295, "high": 10.569907, "low": 10.341779, "close": 10.408316, "volume": 25411476}, "trend_line": 11.139031, "activity_lines": {"activity_5": 10.397544, "activity_10": 10.370641, "activity_20": 10.454577, "activity_30": 10.674589}, "trend_signal": 0, "fair_value": 9.99192, "relative_strength": -21.306485, "rate_of_change": -0.8087461882845833, "market_dynamics": 0.270219, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.436831, "high": 10.902592, "low": 10.370295, "close": 10.883581, "volume": 39350973}, "trend_line": 11.058187, "activity_lines": {"activity_5": 10.561035, "activity_10": 10.458954, "activity_20": 10.490531, "activity_30": 10.658108}, "trend_signal": 0, "fair_value": 10.004445, "relative_strength": -20.632618, "rate_of_change": -0.7257722866558055, "market_dynamics": 0.371788, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.484359, "high": 10.874076, "low": 10.199199, "close": 10.332273, "volume": 60487651}, "trend_line": 10.958658, "activity_lines": {"activity_5": 10.497032, "activity_10": 10.444782, "activity_20": 10.474679, "activity_30": 10.611275}, "trend_signal": 0, "fair_value": 10.016247, "relative_strength": -27.130056, "rate_of_change": -0.9000480820228526, "market_dynamics": 0.425333, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.332274, "high": 10.351285, "low": 9.942556, "close": 10.05662, "volume": 39059106}, "trend_line": 10.859201, "activity_lines": {"activity_5": 10.36269, "activity_10": 10.38222, "activity_20": 10.43343, "activity_30": 10.553079}, "trend_signal": 0, "fair_value": 10.024012, "relative_strength": -27.764553, "rate_of_change": -0.9075655066523587, "market_dynamics": 0.359592, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.05662, "high": 10.284747, "low": 9.990083, "close": 10.018599, "volume": 53250106}, "trend_line": 10.773605, "activity_lines": {"activity_5": 10.232785, "activity_10": 10.319658, "activity_20": 10.389273, "activity_30": 10.498847}, "trend_signal": 0, "fair_value": 10.033479, "relative_strength": -29.086577, "rate_of_change": -0.7882347881764106, "market_dynamics": 0.368492, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.018599, "high": 10.047114, "low": 9.619375, "close": 9.647891, "volume": 48525372}, "trend_line": 10.692322, "activity_lines": {"activity_5": 10.002123, "activity_10": 10.19436, "activity_20": 10.312159, "activity_30": 10.42622}, "trend_signal": 0, "fair_value": 10.0383, "relative_strength": -31.670918, "rate_of_change": -0.7544642670675147, "market_dynamics": -0.018372, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.647891, "high": 9.828493, "low": 9.400754, "close": 9.514817, "volume": 44652233}, "trend_line": 10.609073, "activity_lines": {"activity_5": 9.777797, "activity_10": 10.053336, "activity_20": 10.225207, "activity_30": 10.350252}, "trend_signal": 0, "fair_value": 10.034484, "relative_strength": -32.65177, "rate_of_change": -0.7785867279343097, "market_dynamics": -0.281375, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.514818, "high": 9.714429, "low": 9.438775, "close": 9.676408, "volume": 13944218}, "trend_line": 10.534916, "activity_lines": {"activity_5": 9.698587, "activity_10": 9.954654, "activity_20": 10.159187, "activity_30": 10.29008}, "trend_signal": 0, "fair_value": 10.030623, "relative_strength": -32.494728, "rate_of_change": -0.698996038579427, "market_dynamics": -0.462958, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.685913, "high": 10.085136, "low": 9.600366, "close": 10.075631, "volume": 23968881}, "trend_line": 10.46573, "activity_lines": {"activity_5": 9.796175, "activity_10": 9.946358, "activity_20": 10.135695, "activity_30": 10.260449}, "trend_signal": 0, "fair_value": 10.026077, "relative_strength": -28.202904, "rate_of_change": -0.6567304380974675, "market_dynamics": -0.542822, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.885524, "high": 10.161178, "low": 9.837998, "close": 9.866514, "volume": 38974085}, "trend_line": 10.398836, "activity_lines": {"activity_5": 9.82279, "activity_10": 9.904362, "activity_20": 10.095863, "activity_30": 10.22179}, "trend_signal": 0, "fair_value": 10.025651, "relative_strength": -25.45808, "rate_of_change": -0.6391718494553303, "market_dynamics": -0.501597, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.904536, "high": 10.21821, "low": 9.75245, "close": 10.132662, "volume": 31987217}, "trend_line": 10.344208, "activity_lines": {"activity_5": 9.948259, "activity_10": 9.919743, "activity_20": 10.085815, "activity_30": 10.204617}, "trend_signal": 0, "fair_value": 10.027579, "relative_strength": -26.34643, "rate_of_change": -0.5253280270984102, "market_dynamics": -0.324359, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.180189, "high": 10.515826, "low": 10.036089, "close": 10.439068, "volume": 46033527}, "trend_line": 10.324492, "activity_lines": {"activity_5": 10.143547, "activity_10": 9.995847, "activity_20": 10.107709, "activity_30": 10.210737}, "trend_signal": 0, "fair_value": 10.031093, "relative_strength": -24.098208, "rate_of_change": -0.1905994156343408, "market_dynamics": 0.142979, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.515826, "high": 10.525421, "low": 10.084063, "close": 10.304741, "volume": 45158813}, "trend_line": 10.317587, "activity_lines": {"activity_5": 10.232441, "activity_10": 10.055609, "activity_20": 10.118338, "activity_30": 10.209463}, "trend_signal": 0, "fair_value": 10.038881, "relative_strength": -24.797415, "rate_of_change": -0.0668798038683135, "market_dynamics": 0.466369, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.266362, "high": 11.504082, "low": 10.237578, "close": 11.014751, "volume": 71348005}, "trend_line": 10.344537, "activity_lines": {"activity_5": 10.516117, "activity_10": 10.244965, "activity_20": 10.197171, "activity_30": 10.254441}, "trend_signal": 0, "fair_value": 10.055977, "relative_strength": -18.062202, "rate_of_change": 0.26120448511847916, "market_dynamics": 0.973488, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.014751, "high": 11.081915, "low": 10.391094, "close": 10.419878, "volume": 45671389}, "trend_line": 10.341469, "activity_lines": {"activity_5": 10.538894, "activity_10": 10.308741, "activity_20": 10.216598, "activity_30": 10.259302}, "trend_signal": 0, "fair_value": 10.069476, "relative_strength": -17.795156, "rate_of_change": -0.02965816643123551, "market_dynamics": 1.189303, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.496636, "high": 10.678936, "low": 10.132037, "close": 10.381499, "volume": 54351867}, "trend_line": 10.346075, "activity_lines": {"activity_5": 10.511987, "activity_10": 10.358243, "activity_20": 10.23168, "activity_30": 10.261884}, "trend_signal": 0, "fair_value": 10.083648, "relative_strength": -20.304155, "rate_of_change": 0.04453912688807341, "market_dynamics": 1.186178, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.323931, "high": 10.678936, "low": 10.266362, "close": 10.52542, "volume": 54014618}, "trend_line": 10.340969, "activity_lines": {"activity_5": 10.516465, "activity_10": 10.420575, "activity_20": 10.259194, "activity_30": 10.273455}, "trend_signal": 0, "fair_value": 10.097228, "relative_strength": -19.76756, "rate_of_change": -0.049352048965442326, "market_dynamics": 1.268538, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.487042, "high": 10.688532, "low": 10.103252, "close": 10.266362, "volume": 56047209}, "trend_line": 10.32908, "activity_lines": {"activity_5": 10.428833, "activity_10": 10.41743, "activity_20": 10.260618, "activity_30": 10.268642}, "trend_signal": 0, "fair_value": 10.109257, "relative_strength": -21.892648, "rate_of_change": -0.11496988338326938, "market_dynamics": 1.082024, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.189605, "high": 10.439067, "low": 10.122442, "close": 10.371905, "volume": 33983966}, "trend_line": 10.313925, "activity_lines": {"activity_5": 10.378941, "activity_10": 10.422749, "activity_20": 10.273947, "activity_30": 10.271405}, "trend_signal": 0, "fair_value": 10.120124, "relative_strength": -19.733386, "rate_of_change": -0.1467216828604293, "market_dynamics": 1.015934, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.352715, "high": 10.400689, "low": 9.99771, "close": 10.227983, "volume": 34758449}, "trend_line": 10.294923, "activity_lines": {"activity_5": 10.323931, "activity_10": 10.396513, "activity_20": 10.27329, "activity_30": 10.26586}, "trend_signal": 0, "fair_value": 10.128068, "relative_strength": -22.867992, "rate_of_change": -0.18423636006659572, "market_dynamics": 0.953801, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.247174, "high": 10.448663, "low": 10.132037, "close": 10.170416, "volume": 16374827}, "trend_line": 10.276854, "activity_lines": {"activity_5": 10.262525, "activity_10": 10.353238, "activity_20": 10.267782, "activity_30": 10.257827}, "trend_signal": 0, "fair_value": 10.137752, "relative_strength": -22.048321, "rate_of_change": -0.17551369738268616, "market_dynamics": 0.717078, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.151225, "high": 10.352715, "low": 9.805816, "close": 9.97852, "volume": 51271110}, "trend_line": 10.250804, "activity_lines": {"activity_5": 10.151226, "activity_10": 10.274387, "activity_20": 10.245131, "activity_30": 10.23858}, "trend_signal": 0, "fair_value": 10.149394, "relative_strength": -25.837474, "rate_of_change": -0.25348224271746667, "market_dynamics": 0.528404, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.920952, "high": 10.112847, "low": 9.882573, "close": 9.920953, "volume": 38305284}, "trend_line": 10.233925, "activity_lines": {"activity_5": 10.057198, "activity_10": 10.193443, "activity_20": 10.221308, "activity_30": 10.217299}, "trend_signal": 0, "fair_value": 10.158289, "relative_strength": -26.206004, "rate_of_change": -0.1646602549419655, "market_dynamics": 0.219154, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.920953, "high": 10.103252, "low": 9.738652, "close": 9.777031, "volume": 48986721}, "trend_line": 10.211932, "activity_lines": {"activity_5": 9.938223, "activity_10": 10.093308, "activity_20": 10.185737, "activity_30": 10.187822}, "trend_signal": 0, "fair_value": 10.166911, "relative_strength": -27.158668, "rate_of_change": -0.21490288427949347, "market_dynamics": -0.067237, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.786626, "high": 10.18001, "low": 9.594732, "close": 10.026494, "volume": 59512747}, "trend_line": 10.20364, "activity_lines": {"activity_5": 9.942061, "activity_10": 10.061035, "activity_20": 10.175255, "activity_30": 10.175858}, "trend_signal": 0, "fair_value": 10.171996, "relative_strength": -23.107558, "rate_of_change": -0.08119913058566272, "market_dynamics": -0.200896, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.99771, "high": 10.410284, "low": 9.738652, "close": 10.227983, "volume": 71521228}, "trend_line": 10.207451, "activity_lines": {"activity_5": 10.026494, "activity_10": 10.072549, "activity_20": 10.183925, "activity_30": 10.177429}, "trend_signal": 0, "fair_value": 10.179184, "relative_strength": -19.031009, "rate_of_change": 0.03734941648275199, "market_dynamics": -0.248119, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.275957, "high": 10.371905, "low": 10.084063, "close": 10.084063, "volume": 27855177}, "trend_line": 10.202663, "activity_lines": {"activity_5": 10.059116, "activity_10": 10.060686, "activity_20": 10.176126, "activity_30": 10.169468}, "trend_signal": 0, "fair_value": 10.185071, "relative_strength": -20.498578, "rate_of_change": -0.04690691143167228, "market_dynamics": -0.281363, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.151225, "high": 10.275957, "low": 9.834599, "close": 9.920953, "volume": 33160674}, "trend_line": 10.17818, "activity_lines": {"activity_5": 10.030332, "activity_10": 10.027192, "activity_20": 10.150082, "activity_30": 10.151293}, "trend_signal": 0, "fair_value": 10.191588, "relative_strength": -23.234036, "rate_of_change": -0.23996676161900116, "market_dynamics": -0.402147, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.8346, "high": 9.940141, "low": 9.316484, "close": 9.853789, "volume": 70858865}, "trend_line": 10.162864, "activity_lines": {"activity_5": 9.97916, "activity_10": 9.987767, "activity_20": 10.116477, "activity_30": 10.130365}, "trend_signal": 0, "fair_value": 10.198971, "relative_strength": -21.277339, "rate_of_change": -0.15047876928879775, "market_dynamics": -0.442132, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.786626, "high": 9.863383, "low": 9.441216, "close": 9.6523, "volume": 55607378}, "trend_line": 10.139247, "activity_lines": {"activity_5": 9.855708, "activity_10": 9.921127, "activity_20": 10.064739, "activity_30": 10.097425}, "trend_signal": 0, "fair_value": 10.203658, "relative_strength": -22.761958, "rate_of_change": -0.23238528036980077, "market_dynamics": -0.660978, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.642705, "high": 9.8346, "low": 9.575541, "close": 9.613921, "volume": 31436147}, "trend_line": 10.112768, "activity_lines": {"activity_5": 9.744409, "activity_10": 9.857976, "activity_20": 10.010366, "activity_30": 10.063533}, "trend_signal": 0, "fair_value": 10.207288, "relative_strength": -20.042353, "rate_of_change": -0.261153515640741, "market_dynamics": -0.797812, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.508379, "high": 9.517974, "low": 9.095805, "close": 9.26851, "volume": 53266717}, "trend_line": 10.058932, "activity_lines": {"activity_5": 9.558911, "activity_10": 9.742141, "activity_20": 9.925567, "activity_30": 10.009065}, "trend_signal": 0, "fair_value": 10.209893, "relative_strength": -21.561367, "rate_of_change": -0.5323567197428086, "market_dynamics": -0.804517, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.191752, "high": 9.546757, "low": 9.162968, "close": 9.220536, "volume": 26303909}, "trend_line": 10.021874, "activity_lines": {"activity_5": 9.411791, "activity_10": 9.630493, "activity_20": 9.841773, "activity_30": 9.954975}, "trend_signal": 0, "fair_value": 10.211974, "relative_strength": -18.824054, "rate_of_change": -0.3684088927134614, "market_dynamics": -1.076029, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.220537, "high": 9.422026, "low": 9.134185, "close": 9.316484, "volume": 18616201}, "trend_line": 9.997203, "activity_lines": {"activity_5": 9.343349, "activity_10": 9.549025, "activity_20": 9.772279, "activity_30": 9.909466}, "trend_signal": 0, "fair_value": 10.218237, "relative_strength": -22.74086, "rate_of_change": -0.24617152440750767, "market_dynamics": -1.229367, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.26851, "high": 9.786625, "low": 9.210942, "close": 9.681084, "volume": 29287450}, "trend_line": 9.985952, "activity_lines": {"activity_5": 9.43226, "activity_10": 9.542222, "activity_20": 9.745597, "activity_30": 9.889071}, "trend_signal": 0, "fair_value": 10.229595, "relative_strength": -22.079463, "rate_of_change": -0.11254147785136957, "market_dynamics": -1.097809, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.613921, "high": 9.805816, "low": 9.517974, "close": 9.777031, "volume": 27895217}, "trend_line": 9.990257, "activity_lines": {"activity_5": 9.551235, "activity_10": 9.559143, "activity_20": 9.73157, "activity_30": 9.875593}, "trend_signal": 0, "fair_value": 10.242486, "relative_strength": -20.887207, "rate_of_change": 0.043110561717104666, "market_dynamics": -0.903617, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.777031, "high": 9.825005, "low": 9.565947, "close": 9.594731, "volume": 28623303}, "trend_line": 9.992921, "activity_lines": {"activity_5": 9.598569, "activity_10": 9.551119, "activity_20": 9.70306, "activity_30": 9.850075}, "trend_signal": 0, "fair_value": 10.255776, "relative_strength": -22.455841, "rate_of_change": 0.026665980664972985, "market_dynamics": -0.64843, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.594732, "high": 9.63311, "low": 9.191753, "close": 9.45081, "volume": 39712680}, "trend_line": 9.985401, "activity_lines": {"activity_5": 9.576181, "activity_10": 9.525823, "activity_20": 9.665275, "activity_30": 9.8151}, "trend_signal": 0, "fair_value": 10.267495, "relative_strength": -25.106382, "rate_of_change": -0.07525327179111396, "market_dynamics": -0.392655, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.450811, "high": 9.671489, "low": 9.220536, "close": 9.383647, "volume": 59652987}, "trend_line": 9.962335, "activity_lines": {"activity_5": 9.516054, "activity_10": 9.496865, "activity_20": 9.624977, "activity_30": 9.776277}, "trend_signal": 0, "fair_value": 10.278352, "relative_strength": -24.821973, "rate_of_change": -0.230997232860253, "market_dynamics": -0.285778, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.383647, "high": 9.6, "low": 9.18, "close": 9.29, "volume": 33139795}, "trend_line": 9.943118, "activity_lines": {"activity_5": 9.420234, "activity_10": 9.459427, "activity_20": 9.580467, "activity_30": 9.732901}, "trend_signal": 0, "fair_value": 10.288283, "relative_strength": -24.937544, "rate_of_change": -0.19289654483611898, "market_dynamics": -0.439769, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.28, "high": 9.34, "low": 8.48, "close": 9.19, "volume": 58875966}, "trend_line": 9.911695, "activity_lines": {"activity_5": 9.317153, "activity_10": 9.410396, "activity_20": 9.530899, "activity_30": 9.684312}, "trend_signal": 0, "fair_value": 10.294082, "relative_strength": -24.767456, "rate_of_change": -0.3160276283556144, "market_dynamics": -0.457637, "expectation": {"probability": 40.2346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d38d389f-dee5-4ec1-b44f-032f6b2a6662/", "share_image": "https://sharemaestro.com/terminal/d38d389f-dee5-4ec1-b44f-032f6b2a6662/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}