{"ticker": {"uuid": "d38d65ed-21ee-47f7-a17a-53bf3c8c2c68", "symbol": "MSTCLTD", "name": "MSTC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTCLTD rose 6.61%, moving from 413.20 to 440.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.93 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "440.50"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.93"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 427.5, "high": 447.799988, "low": 427.5, "close": 440.5, "volume": 499520}, "trend_line": 455.795159, "activity_lines": {"activity_5": 434.613332, "activity_10": 435.051816, "activity_20": 434.03925, "activity_30": 442.273896}, "trend_signal": 0, "fair_value": 555.197093, "relative_strength": -1.929498, "rate_of_change": -0.669116110628857, "market_dynamics": 0.254417, "expectation": {"probability": 43.9898, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 274.145914, "high": 282.544908, "low": 270.501888, "close": 280.900635, "volume": 1369940}, "trend_line": 255.258334, "activity_lines": {"activity_5": 275.271668, "activity_10": 269.282616, "activity_20": 257.797436, "activity_30": 255.874561}, "trend_signal": 1, "fair_value": 224.630427, "relative_strength": 11.123659, "rate_of_change": 0.5582853114421439, "market_dynamics": 1.08032, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282.589372, "high": 299.876277, "low": 276.901121, "close": 296.098938, "volume": 2795306}, "trend_line": 256.752632, "activity_lines": {"activity_5": 282.580465, "activity_10": 275.458875, "activity_20": 261.924425, "activity_30": 258.509439}, "trend_signal": 1, "fair_value": 225.848745, "relative_strength": 15.280084, "rate_of_change": 0.5854061556321271, "market_dynamics": 1.170754, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 298.276429, "high": 322.806927, "low": 292.765909, "close": 310.763855, "volume": 4676074}, "trend_line": 258.93132, "activity_lines": {"activity_5": 293.136277, "activity_10": 283.28665, "activity_20": 267.222807, "activity_30": 261.994034}, "trend_signal": 1, "fair_value": 227.16436, "relative_strength": 21.465755, "rate_of_change": 0.8485552740117663, "market_dynamics": 1.269812, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 312.852458, "high": 318.096287, "low": 300.409492, "close": 308.408569, "volume": 1501584}, "trend_line": 259.535119, "activity_lines": {"activity_5": 300.498385, "activity_10": 289.360284, "activity_20": 272.03054, "activity_30": 265.186114}, "trend_signal": 1, "fair_value": 228.455001, "relative_strength": 16.76387, "rate_of_change": 0.2331888625910457, "market_dynamics": 1.382595, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 310.98603, "high": 330.139384, "low": 297.965326, "close": 321.073761, "volume": 2582348}, "trend_line": 261.195567, "activity_lines": {"activity_5": 309.62621, "activity_10": 296.50531, "activity_20": 277.811712, "activity_30": 269.156349}, "trend_signal": 1, "fair_value": 229.680444, "relative_strength": 19.868, "rate_of_change": 0.6397777712695498, "market_dynamics": 1.48692, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 322.362532, "high": 346.626327, "low": 320.895977, "close": 344.448792, "volume": 3200907}, "trend_line": 263.472942, "activity_lines": {"activity_5": 323.292757, "activity_10": 306.953381, "activity_20": 285.472193, "activity_30": 274.527525}, "trend_signal": 1, "fair_value": 231.077508, "relative_strength": 26.078477, "rate_of_change": 0.8719041544836045, "market_dynamics": 1.521659, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 347.515153, "high": 390.710114, "low": 342.182439, "close": 360.135895, "volume": 7407091}, "trend_line": 267.673993, "activity_lines": {"activity_5": 337.951795, "activity_10": 318.76615, "activity_20": 294.1533, "activity_30": 280.763845}, "trend_signal": 1, "fair_value": 232.61008, "relative_strength": 29.598452, "rate_of_change": 1.5944904885147586, "market_dynamics": 1.544607, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.846906, "high": 402.619828, "low": 359.780353, "close": 396.487213, "volume": 3320243}, "trend_line": 272.362467, "activity_lines": {"activity_5": 360.458807, "activity_10": 335.576317, "activity_20": 305.74539, "activity_30": 289.074375}, "trend_signal": 1, "fair_value": 234.435189, "relative_strength": 41.844596, "rate_of_change": 1.7515612732687054, "market_dynamics": 1.599389, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 399.509105, "high": 407.908116, "low": 375.422989, "close": 395.154083, "volume": 2805757}, "trend_line": 277.038372, "activity_lines": {"activity_5": 376.806553, "activity_10": 349.928596, "activity_20": 316.508163, "activity_30": 296.996415}, "trend_signal": 1, "fair_value": 236.159059, "relative_strength": 40.750025, "rate_of_change": 1.7167949209389415, "market_dynamics": 1.574001, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 393.820845, "high": 415.773902, "low": 380.755733, "close": 384.04425, "volume": 2348860}, "trend_line": 281.349744, "activity_lines": {"activity_5": 383.667987, "activity_10": 360.013893, "activity_20": 325.441095, "activity_30": 303.90002}, "trend_signal": 1, "fair_value": 237.875534, "relative_strength": 36.015702, "rate_of_change": 1.5562364046811559, "market_dynamics": 1.493947, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 363.202153, "high": 374.045346, "low": 339.604964, "close": 344.271088, "volume": 2818668}, "trend_line": 283.873248, "activity_lines": {"activity_5": 373.073667, "activity_10": 360.835618, "activity_20": 329.835083, "activity_30": 307.959461}, "trend_signal": 1, "fair_value": 239.271965, "relative_strength": 21.740536, "rate_of_change": 0.896927775416779, "market_dynamics": 1.20207, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 340.671477, "high": 361.7357, "low": 334.183354, "close": 338.938385, "volume": 2858497}, "trend_line": 286.878097, "activity_lines": {"activity_5": 360.713627, "activity_10": 359.535571, "activity_20": 333.152159, "activity_30": 311.512051}, "trend_signal": 1, "fair_value": 240.677773, "relative_strength": 19.33955, "rate_of_change": 1.0585178494875416, "market_dynamics": 0.913294, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 341.204717, "high": 359.913704, "low": 338.093968, "close": 355.603088, "volume": 1782518}, "trend_line": 290.237083, "activity_lines": {"activity_5": 355.321655, "activity_10": 360.486571, "activity_20": 337.586564, "activity_30": 315.945921}, "trend_signal": 1, "fair_value": 242.188126, "relative_strength": 23.251787, "rate_of_change": 1.1708757256570754, "market_dynamics": 0.621543, "expectation": {"probability": 44.4897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 358.624943, "high": 386.443933, "low": 356.669604, "close": 365.157532, "volume": 2049473}, "trend_line": 293.758106, "activity_lines": {"activity_5": 355.840106, "activity_10": 362.359484, "activity_20": 342.370134, "activity_30": 320.779498}, "trend_signal": 1, "fair_value": 243.776188, "relative_strength": 23.361233, "rate_of_change": 1.2131540751462189, "market_dynamics": 0.345965, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 367.02401, "high": 394.916062, "low": 353.096135, "close": 392.274323, "volume": 3271464}, "trend_line": 298.55965, "activity_lines": {"activity_5": 367.397258, "activity_10": 368.130923, "activity_20": 349.14352, "activity_30": 327.135383}, "trend_signal": 1, "fair_value": 245.401884, "relative_strength": 29.09458, "rate_of_change": 1.6345230657226457, "market_dynamics": 0.373886, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 393.975802, "high": 395.722013, "low": 358.245241, "close": 362.319794, "volume": 1173990}, "trend_line": 302.469037, "activity_lines": {"activity_5": 368.420895, "activity_10": 367.161528, "activity_20": 352.477031, "activity_30": 331.248941}, "trend_signal": 1, "fair_value": 246.868906, "relative_strength": 21.630522, "rate_of_change": 1.3094157231226786, "market_dynamics": 0.220024, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 363.215305, "high": 395.184755, "low": 355.066238, "close": 385.826782, "volume": 2189177}, "trend_line": 307.182729, "activity_lines": {"activity_5": 376.076947, "activity_10": 370.141204, "activity_20": 357.574618, "activity_30": 336.62686}, "trend_signal": 1, "fair_value": 248.508067, "relative_strength": 28.618128, "rate_of_change": 1.558404802935244, "market_dynamics": 0.157078, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 386.85648, "high": 399.393496, "low": 374.588209, "close": 380.498474, "volume": 1407846}, "trend_line": 311.566236, "activity_lines": {"activity_5": 378.831004, "activity_10": 371.684989, "activity_20": 361.620237, "activity_30": 341.356908}, "trend_signal": 1, "fair_value": 250.120568, "relative_strength": 25.805406, "rate_of_change": 1.4270030786789476, "market_dynamics": 0.028584, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 376.692598, "high": 418.736364, "low": 367.603266, "close": 408.796295, "volume": 3627974}, "trend_line": 317.423312, "activity_lines": {"activity_5": 389.357975, "activity_10": 378.664537, "activity_20": 367.856774, "activity_30": 347.629815}, "trend_signal": 1, "fair_value": 251.963575, "relative_strength": 33.192713, "rate_of_change": 1.879881490111145, "market_dynamics": -0.053271, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 422.676576, "high": 477.30215, "low": 416.900582, "close": 423.348236, "volume": 8848737}, "trend_line": 323.990612, "activity_lines": {"activity_5": 401.826343, "activity_10": 388.041853, "activity_20": 374.825743, "activity_30": 354.463681}, "trend_signal": 1, "fair_value": 253.857474, "relative_strength": 37.826409, "rate_of_change": 2.068940670620937, "market_dynamics": 0.196087, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 425.273544, "high": 429.258536, "low": 374.006089, "close": 397.602539, "volume": 1719422}, "trend_line": 329.751568, "activity_lines": {"activity_5": 403.641217, "activity_10": 392.023515, "activity_20": 378.623366, "activity_30": 359.212838}, "trend_signal": 1, "fair_value": 255.646303, "relative_strength": 31.487346, "rate_of_change": 1.7781243612083493, "market_dynamics": 0.122554, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 397.736858, "high": 407.497816, "low": 390.438557, "close": 397.378662, "volume": 746665}, "trend_line": 334.988085, "activity_lines": {"activity_5": 403.029283, "activity_10": 394.994809, "activity_20": 381.843944, "activity_30": 363.575876}, "trend_signal": 1, "fair_value": 257.420255, "relative_strength": 28.945364, "rate_of_change": 1.5880188324077937, "market_dynamics": 0.075069, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 402.124873, "high": 409.199356, "low": 374.498614, "close": 376.961243, "volume": 1411862}, "trend_line": 339.625493, "activity_lines": {"activity_5": 394.841416, "activity_10": 393.191294, "activity_20": 382.637721, "activity_30": 366.283822}, "trend_signal": 1, "fair_value": 259.064878, "relative_strength": 20.168802, "rate_of_change": 1.3843501329308454, "market_dynamics": -0.19048, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 381.528286, "high": 415.15199, "low": 376.110514, "close": 406.628601, "volume": 1769873}, "trend_line": 345.157008, "activity_lines": {"activity_5": 396.778485, "activity_10": 396.393515, "activity_20": 385.941735, "activity_30": 370.606603}, "trend_signal": 1, "fair_value": 260.90743, "relative_strength": 26.575559, "rate_of_change": 1.6287101863699063, "market_dynamics": -0.416332, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 405.313792, "high": 408.39671, "low": 384.186727, "close": 393.843506, "volume": 1175673}, "trend_line": 349.31876, "activity_lines": {"activity_5": 394.598368, "activity_10": 396.517153, "activity_20": 387.560407, "activity_30": 373.747667}, "trend_signal": 1, "fair_value": 262.616331, "relative_strength": 21.255175, "rate_of_change": 1.205756193135148, "market_dynamics": -0.428027, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 395.521007, "high": 399.193302, "low": 378.38353, "close": 379.154266, "volume": 982776}, "trend_line": 353.202697, "activity_lines": {"activity_5": 389.48882, "activity_10": 393.94149, "activity_20": 387.433581, "activity_30": 375.672539}, "trend_signal": 1, "fair_value": 264.186615, "relative_strength": 13.583973, "rate_of_change": 1.1118604108179024, "market_dynamics": -0.529288, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 382.917292, "high": 418.370874, "low": 382.237235, "close": 393.979492, "volume": 2368972}, "trend_line": 357.286027, "activity_lines": {"activity_5": 390.550899, "activity_10": 393.755241, "activity_20": 388.553417, "activity_30": 378.3033}, "trend_signal": 1, "fair_value": 265.897939, "relative_strength": 13.530301, "rate_of_change": 1.1560868687251247, "market_dynamics": -0.465678, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 395.339619, "high": 475.132971, "low": 392.211347, "close": 452.600372, "volume": 13496667}, "trend_line": 363.218216, "activity_lines": {"activity_5": 411.379883, "activity_10": 404.079103, "activity_20": 395.095034, "activity_30": 384.452612}, "trend_signal": 1, "fair_value": 267.972115, "relative_strength": 26.581463, "rate_of_change": 1.6603473272689713, "market_dynamics": -0.1875, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 451.058935, "high": 521.376798, "low": 446.38919, "close": 515.029602, "volume": 11845309}, "trend_line": 371.33359, "activity_lines": {"activity_5": 447.976001, "activity_10": 424.442791, "activity_20": 407.315087, "activity_30": 394.246895}, "trend_signal": 1, "fair_value": 270.422957, "relative_strength": 42.954132, "rate_of_change": 2.234297081619946, "market_dynamics": 0.26166, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 519.563352, "high": 625.28944, "low": 515.709697, "close": 606.791931, "volume": 16326225}, "trend_line": 382.484007, "activity_lines": {"activity_5": 507.932829, "activity_10": 459.559023, "activity_20": 427.703573, "activity_30": 409.437756}, "trend_signal": 1, "fair_value": 273.402571, "relative_strength": 62.903142, "rate_of_change": 3.002803220683592, "market_dynamics": 0.900496, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 610.826962, "high": 617.718182, "low": 559.459997, "close": 570.38623, "volume": 4068365}, "trend_line": 392.133527, "activity_lines": {"activity_5": 541.557861, "activity_10": 484.720697, "activity_20": 443.564146, "activity_30": 421.56048}, "trend_signal": 1, "fair_value": 276.123743, "relative_strength": 51.238422, "rate_of_change": 2.522855811850976, "market_dynamics": 1.338267, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 573.061085, "high": 717.233107, "low": 560.140009, "close": 695.2901, "volume": 11037026}, "trend_line": 405.439899, "activity_lines": {"activity_5": 604.068719, "activity_10": 529.450645, "activity_20": 470.243587, "activity_30": 441.118969}, "trend_signal": 1, "fair_value": 279.251154, "relative_strength": 79.321255, "rate_of_change": 3.393326783812599, "market_dynamics": 1.502816, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 700.458428, "high": 917.985954, "low": 696.967493, "close": 899.579041, "volume": 17056203}, "trend_line": 425.067072, "activity_lines": {"activity_5": 714.588517, "activity_10": 605.907464, "activity_20": 514.682205, "activity_30": 472.998913}, "trend_signal": 1, "fair_value": 283.846552, "relative_strength": 128.308081, "rate_of_change": 4.840957451008039, "market_dynamics": 1.559992, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 947.545723, "high": 947.545723, "low": 796.210405, "close": 833.205566, "volume": 3134341}, "trend_line": 442.560305, "activity_lines": {"activity_5": 773.185246, "activity_10": 660.794237, "activity_20": 550.209178, "activity_30": 499.330429}, "trend_signal": 1, "fair_value": 288.137444, "relative_strength": 108.654385, "rate_of_change": 4.115405344782866, "market_dynamics": 1.427937, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 841.456824, "high": 1056.354841, "low": 834.746909, "close": 930.000183, "volume": 5146892}, "trend_line": 462.857852, "activity_lines": {"activity_5": 842.835115, "activity_10": 725.524087, "activity_20": 592.725886, "activity_30": 530.778163}, "trend_signal": 1, "fair_value": 292.533939, "relative_strength": 121.121906, "rate_of_change": 4.586391226388899, "market_dynamics": 1.436622, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 930.317504, "high": 1049.146085, "low": 836.968389, "close": 895.36261, "volume": 5717205}, "trend_line": 481.221646, "activity_lines": {"activity_5": 879.391911, "activity_10": 774.207892, "activity_20": 629.383178, "activity_30": 558.681696}, "trend_signal": 1, "fair_value": 296.737347, "relative_strength": 108.059036, "rate_of_change": 3.9674802794530626, "market_dynamics": 1.340658, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 891.237015, "high": 894.863984, "low": 780.705108, "close": 871.424683, "volume": 3843002}, "trend_line": 498.264606, "activity_lines": {"activity_5": 886.304305, "activity_10": 809.153741, "activity_20": 661.222368, "activity_30": 583.856085}, "trend_signal": 1, "fair_value": 300.86976, "relative_strength": 95.239404, "rate_of_change": 3.5416029477609974, "market_dynamics": 1.172401, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 874.507615, "high": 929.679544, "low": 836.301346, "close": 856.353271, "volume": 1948412}, "trend_line": 513.593474, "activity_lines": {"activity_5": 876.45059, "activity_10": 832.678512, "activity_20": 689.313814, "activity_30": 606.95858}, "trend_signal": 1, "fair_value": 304.940971, "relative_strength": 86.044475, "rate_of_change": 3.0764513102903397, "market_dynamics": 1.066688, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 858.586334, "high": 892.309993, "low": 811.965558, "close": 877.772339, "volume": 2722999}, "trend_line": 529.680749, "activity_lines": {"activity_5": 876.618282, "activity_10": 852.756697, "activity_20": 717.179197, "activity_30": 630.453991}, "trend_signal": 1, "fair_value": 308.912465, "relative_strength": 85.254609, "rate_of_change": 3.132297393638607, "market_dynamics": 0.932834, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 870.252898, "high": 878.319268, "low": 809.459121, "close": 836.301392, "volume": 1059409}, "trend_line": 544.755988, "activity_lines": {"activity_5": 859.991207, "activity_10": 858.699387, "activity_20": 738.861746, "activity_30": 650.235968}, "trend_signal": 1, "fair_value": 312.629752, "relative_strength": 71.725086, "rate_of_change": 2.8460990943055795, "market_dynamics": 0.730305, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 839.081316, "high": 839.081316, "low": 692.702324, "close": 772.317505, "volume": 2887846}, "trend_line": 559.024201, "activity_lines": {"activity_5": 828.282756, "activity_10": 848.835744, "activity_20": 752.484149, "activity_30": 664.917356}, "trend_signal": 1, "fair_value": 316.002537, "relative_strength": 58.945997, "rate_of_change": 2.619193421330496, "market_dynamics": 0.457488, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 774.550534, "high": 833.065661, "low": 731.028821, "close": 783.665039, "volume": 1926300}, "trend_line": 573.848423, "activity_lines": {"activity_5": 808.559823, "activity_10": 837.363812, "activity_20": 765.402911, "activity_30": 679.410313}, "trend_signal": 1, "fair_value": 319.480888, "relative_strength": 57.706538, "rate_of_change": 2.6518032624494694, "market_dynamics": 0.203889, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 776.920377, "high": 788.404633, "low": 747.480403, "close": 758.053345, "volume": 698514}, "trend_line": 587.263432, "activity_lines": {"activity_5": 786.150301, "activity_10": 819.62839, "activity_20": 774.043006, "activity_30": 691.294502}, "trend_signal": 1, "fair_value": 322.762494, "relative_strength": 48.315783, "rate_of_change": 2.33772690876593, "market_dynamics": -0.133789, "expectation": {"probability": 48.7706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 765.527234, "high": 863.963924, "low": 765.481617, "close": 835.116455, "volume": 2208771}, "trend_line": 602.928729, "activity_lines": {"activity_5": 795.981812, "activity_10": 818.477638, "activity_20": 788.207721, "activity_30": 707.285019}, "trend_signal": 1, "fair_value": 326.620289, "relative_strength": 58.908589, "rate_of_change": 2.667507654384312, "market_dynamics": -0.345664, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 838.35209, "high": 851.066915, "low": 810.552885, "close": 816.249451, "volume": 901958}, "trend_line": 617.061234, "activity_lines": {"activity_5": 802.368046, "activity_10": 813.861778, "activity_20": 798.535159, "activity_30": 721.047646}, "trend_signal": 1, "fair_value": 330.463115, "relative_strength": 52.403237, "rate_of_change": 2.3439760489502297, "market_dynamics": -0.468901, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 797.519171, "high": 804.081573, "low": 760.423064, "close": 771.861755, "volume": 677276}, "trend_line": 630.712632, "activity_lines": {"activity_5": 795.295178, "activity_10": 803.243622, "activity_20": 802.623741, "activity_30": 731.034777}, "trend_signal": 1, "fair_value": 334.032777, "relative_strength": 44.069749, "rate_of_change": 2.212324684781603, "market_dynamics": -0.612663, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 774.687275, "high": 858.13059, "low": 774.687275, "close": 829.556641, "volume": 1310012}, "trend_line": 645.503628, "activity_lines": {"activity_5": 807.484322, "activity_10": 805.360917, "activity_20": 810.337039, "activity_30": 743.863423}, "trend_signal": 1, "fair_value": 338.040256, "relative_strength": 50.311529, "rate_of_change": 2.345124427442903, "market_dynamics": -0.663788, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 833.886036, "high": 851.887182, "low": 794.830348, "close": 806.177917, "volume": 866225}, "trend_line": 659.692942, "activity_lines": {"activity_5": 808.821118, "activity_10": 803.988771, "activity_20": 813.749614, "activity_30": 754.229506}, "trend_signal": 1, "fair_value": 341.826016, "relative_strength": 43.323443, "rate_of_change": 2.1981772657054632, "market_dynamics": -0.768496, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 813.925259, "high": 815.292434, "low": 715.989915, "close": 729.980713, "volume": 998907}, "trend_line": 670.39909, "activity_lines": {"activity_5": 781.550541, "activity_10": 789.674867, "activity_20": 808.22161, "activity_30": 758.764201}, "trend_signal": 1, "fair_value": 345.147371, "relative_strength": 30.420707, "rate_of_change": 1.6228986727585732, "market_dynamics": -0.880761, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 735.08477, "high": 894.132874, "low": 710.931333, "close": 864.920898, "volume": 2344181}, "trend_line": 685.118178, "activity_lines": {"activity_5": 806.269075, "activity_10": 802.582663, "activity_20": 814.521476, "activity_30": 771.313995}, "trend_signal": 1, "fair_value": 349.252049, "relative_strength": 49.058778, "rate_of_change": 2.195570999358001, "market_dynamics": -0.748947, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 883.104364, "high": 934.692427, "low": 838.534403, "close": 869.067993, "volume": 1775205}, "trend_line": 700.833693, "activity_lines": {"activity_5": 829.125211, "activity_10": 815.724121, "activity_20": 819.987117, "activity_30": 783.181725}, "trend_signal": 1, "fair_value": 353.41743, "relative_strength": 44.083804, "rate_of_change": 2.2938400271142854, "market_dynamics": -0.61317, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 869.068037, "high": 896.274812, "low": 788.313554, "close": 812.284668, "volume": 1746408}, "trend_line": 714.663894, "activity_lines": {"activity_5": 826.573157, "activity_10": 816.782239, "activity_20": 818.622529, "activity_30": 790.37211}, "trend_signal": 1, "fair_value": 357.293255, "relative_strength": 35.105858, "rate_of_change": 1.9733927090174856, "market_dynamics": -0.523296, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 847.102101, "high": 860.454818, "low": 629.903392, "close": 771.314941, "volume": 3425710}, "trend_line": 727.809017, "activity_lines": {"activity_5": 811.515991, "activity_10": 809.870958, "activity_20": 812.798945, "activity_30": 794.027016}, "trend_signal": 1, "fair_value": 360.814955, "relative_strength": 22.520001, "rate_of_change": 1.839343376706255, "market_dynamics": -0.436611, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 776.920366, "high": 830.331403, "low": 773.046702, "close": 811.646667, "volume": 1455252}, "trend_line": 741.309619, "activity_lines": {"activity_5": 812.226932, "activity_10": 810.051599, "activity_20": 811.427259, "activity_30": 799.435897}, "trend_signal": 1, "fair_value": 364.685139, "relative_strength": 26.268239, "rate_of_change": 1.8549649268772328, "market_dynamics": -0.481779, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 814.745616, "high": 841.268803, "low": 800.390271, "close": 805.676636, "volume": 1080585}, "trend_line": 755.03739, "activity_lines": {"activity_5": 805.503467, "activity_10": 809.573503, "activity_20": 809.589661, "activity_30": 803.588608}, "trend_signal": 1, "fair_value": 368.456572, "relative_strength": 23.619833, "rate_of_change": 1.8518269085079766, "market_dynamics": -0.545371, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 809.322428, "high": 830.331349, "low": 774.732958, "close": 781.386536, "volume": 873041}, "trend_line": 768.445132, "activity_lines": {"activity_5": 794.632918, "activity_10": 804.871258, "activity_20": 806.030736, "activity_30": 805.288553}, "trend_signal": 1, "fair_value": 372.017503, "relative_strength": 16.023541, "rate_of_change": 1.7757719256790694, "market_dynamics": -0.636069, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 782.024519, "high": 830.604748, "low": 766.438738, "close": 811.965576, "volume": 1851289}, "trend_line": 782.378002, "activity_lines": {"activity_5": 799.800814, "activity_10": 805.555661, "activity_20": 805.926844, "activity_30": 808.096323}, "trend_signal": 1, "fair_value": 375.6279, "relative_strength": 17.658345, "rate_of_change": 1.813124895948992, "market_dynamics": -0.586294, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 814.745542, "high": 871.346604, "low": 763.840995, "close": 844.139832, "volume": 2901876}, "trend_line": 795.429317, "activity_lines": {"activity_5": 815.714734, "activity_10": 812.409766, "activity_20": 809.170305, "activity_30": 812.080958}, "trend_signal": 1, "fair_value": 379.422572, "relative_strength": 20.059561, "rate_of_change": 1.6681597599417077, "market_dynamics": -0.510517, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 847.64889, "high": 852.11502, "low": 756.503838, "close": 766.119629, "volume": 1380986}, "trend_line": 803.798985, "activity_lines": {"activity_5": 800.766927, "activity_10": 804.388163, "activity_20": 805.04143, "activity_30": 810.19001}, "trend_signal": 0, "fair_value": 382.781216, "relative_strength": 7.89588, "rate_of_change": 1.0522202062612747, "market_dynamics": -0.630784, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 754.635448, "high": 945.083023, "low": 729.160336, "close": 866.926147, "volume": 6593228}, "trend_line": 812.470125, "activity_lines": {"activity_5": 822.456429, "activity_10": 814.037946, "activity_20": 811.044856, "activity_30": 814.26273}, "trend_signal": 0, "fair_value": 386.870317, "relative_strength": 19.430138, "rate_of_change": 1.0787697125544438, "market_dynamics": -0.338975, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 875.265892, "high": 901.151014, "low": 803.944877, "close": 825.546265, "volume": 1802763}, "trend_line": 820.97546, "activity_lines": {"activity_5": 826.269336, "activity_10": 816.127656, "activity_20": 812.961508, "activity_30": 815.106352}, "trend_signal": 0, "fair_value": 390.711738, "relative_strength": 13.288215, "rate_of_change": 1.0468489533692016, "market_dynamics": -0.359388, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 802.987887, "high": 839.445871, "low": 762.063737, "close": 789.817383, "volume": 1923251}, "trend_line": 824.126369, "activity_lines": {"activity_5": 815.228634, "activity_10": 812.512509, "activity_20": 811.221939, "activity_30": 813.096153}, "trend_signal": 0, "fair_value": 394.276052, "relative_strength": 9.043409, "rate_of_change": 0.3838006315072994, "market_dynamics": -0.504664, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 789.771819, "high": 797.108984, "low": 741.9207, "close": 746.204529, "volume": 1034350}, "trend_line": 819.013886, "activity_lines": {"activity_5": 791.12686, "activity_10": 801.376249, "activity_20": 805.299468, "activity_30": 808.068938}, "trend_signal": 0, "fair_value": 397.708126, "relative_strength": 1.467501, "rate_of_change": -0.6203518285919568, "market_dynamics": -0.544213, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 756.321533, "high": 761.061201, "low": 738.274937, "close": 744.791748, "volume": 1071769}, "trend_line": 816.066758, "activity_lines": {"activity_5": 773.083179, "activity_10": 790.439672, "activity_20": 799.29887, "activity_30": 803.280413}, "trend_signal": 0, "fair_value": 401.150787, "relative_strength": -0.666302, "rate_of_change": -0.3598385876451315, "market_dynamics": -0.991739, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 751.901029, "high": 772.909954, "low": 725.69688, "close": 746.204529, "volume": 1899864}, "trend_line": 809.940236, "activity_lines": {"activity_5": 756.932284, "activity_10": 780.975508, "activity_20": 793.86294, "activity_30": 798.773172}, "trend_signal": 0, "fair_value": 404.533234, "relative_strength": -2.803192, "rate_of_change": -0.7507378458858904, "market_dynamics": -1.186953, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 749.941315, "high": 749.941315, "low": 678.210297, "close": 683.314453, "volume": 1319027}, "trend_line": 802.871965, "activity_lines": {"activity_5": 727.866138, "activity_10": 761.158097, "activity_20": 782.771026, "activity_30": 790.603767}, "trend_signal": 0, "fair_value": 407.347118, "relative_strength": -10.135893, "rate_of_change": -0.8726904388535626, "market_dynamics": -1.350935, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 682.676424, "high": 701.067486, "low": 656.103777, "close": 674.915161, "volume": 967129}, "trend_line": 796.321647, "activity_lines": {"activity_5": 705.482349, "activity_10": 741.59667, "activity_20": 771.300833, "activity_30": 782.348489}, "trend_signal": 0, "fair_value": 409.981777, "relative_strength": -13.397337, "rate_of_change": -0.8158608452594381, "market_dynamics": -1.413939, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 678.998657, "high": 691.707778, "low": 636.925392, "close": 661.196655, "volume": 1113495}, "trend_line": 789.816427, "activity_lines": {"activity_5": 686.185872, "activity_10": 722.032795, "activity_20": 759.260504, "activity_30": 773.630748}, "trend_signal": 0, "fair_value": 412.61214, "relative_strength": -16.961991, "rate_of_change": -0.816908597739025, "market_dynamics": -1.407159, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 663.444867, "high": 666.15188, "low": 609.763549, "close": 624.583313, "volume": 1222062}, "trend_line": 781.376792, "activity_lines": {"activity_5": 660.35214, "activity_10": 699.138188, "activity_20": 744.423577, "activity_30": 762.970547}, "trend_signal": 0, "fair_value": 414.966636, "relative_strength": -22.924924, "rate_of_change": -1.0685565292756254, "market_dynamics": -1.436131, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 623.069214, "high": 627.657352, "low": 582.877153, "close": 592.282837, "volume": 899711}, "trend_line": 773.242841, "activity_lines": {"activity_5": 631.765478, "activity_10": 672.944155, "activity_20": 727.012306, "activity_30": 750.770937}, "trend_signal": 0, "fair_value": 416.914805, "relative_strength": -23.713421, "rate_of_change": -1.0409767839636608, "market_dynamics": -1.44969, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 592.282827, "high": 677.668031, "low": 550.668376, "close": 629.630249, "volume": 3372182}, "trend_line": 768.486599, "activity_lines": {"activity_5": 625.8894, "activity_10": 658.534075, "activity_20": 714.456208, "activity_30": 741.505609}, "trend_signal": 0, "fair_value": 418.543368, "relative_strength": -18.96661, "rate_of_change": -0.61510326999588, "market_dynamics": -1.380434, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 631.327811, "high": 677.209232, "low": 627.749101, "close": 637.154785, "volume": 1441616}, "trend_line": 763.602924, "activity_lines": {"activity_5": 626.100448, "activity_10": 649.054202, "activity_20": 703.756913, "activity_30": 733.032588}, "trend_signal": 0, "fair_value": 420.230391, "relative_strength": -17.836316, "rate_of_change": -0.6354925390182277, "market_dynamics": -1.361537, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 625.500916, "high": 668.904693, "low": 592.603979, "close": 597.926208, "volume": 1132283}, "trend_line": 758.265352, "activity_lines": {"activity_5": 615.752661, "activity_10": 635.217545, "activity_20": 690.155514, "activity_30": 722.343768}, "trend_signal": 0, "fair_value": 422.020969, "relative_strength": -20.935966, "rate_of_change": -0.6989983710434329, "market_dynamics": -1.341819, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 607.423659, "high": 617.563414, "low": 568.837356, "close": 612.791748, "volume": 840966}, "trend_line": 750.854529, "activity_lines": {"activity_5": 614.578084, "activity_10": 626.779682, "activity_20": 678.795542, "activity_30": 712.958374}, "trend_signal": 0, "fair_value": 423.882455, "relative_strength": -19.607086, "rate_of_change": -0.977338998868044, "market_dynamics": -1.351988, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 613.250614, "high": 620.408068, "low": 582.18891, "close": 584.207703, "volume": 1196162}, "trend_line": 743.119804, "activity_lines": {"activity_5": 604.661597, "activity_10": 615.54472, "activity_20": 665.660208, "activity_30": 702.206966}, "trend_signal": 0, "fair_value": 425.579587, "relative_strength": -23.087222, "rate_of_change": -1.030122973394213, "market_dynamics": -1.425023, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 577.646696, "high": 578.10551, "low": 523.047777, "close": 534.70166, "volume": 1029259}, "trend_line": 735.214467, "activity_lines": {"activity_5": 578.781437, "activity_10": 598.254056, "activity_20": 648.864627, "activity_30": 688.760634}, "trend_signal": 0, "fair_value": 427.15917, "relative_strength": -27.856892, "rate_of_change": -1.0638038385530675, "market_dynamics": -1.442411, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 534.793417, "high": 586.138772, "low": 511.806854, "close": 579.904236, "volume": 1106163}, "trend_line": 726.892721, "activity_lines": {"activity_5": 574.297376, "activity_10": 591.884093, "activity_20": 637.548742, "activity_30": 678.740619}, "trend_signal": 0, "fair_value": 429.044336, "relative_strength": -23.188353, "rate_of_change": -1.1318800667724023, "market_dynamics": -1.404713, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 597.49954, "high": 688.154288, "low": 587.708974, "close": 664.647766, "volume": 2318648}, "trend_line": 722.175049, "activity_lines": {"activity_5": 601.877861, "activity_10": 602.649516, "activity_20": 635.408725, "activity_30": 674.724816}, "trend_signal": 0, "fair_value": 431.500417, "relative_strength": -13.247056, "rate_of_change": -0.6490190180347268, "market_dynamics": -0.934654, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 667.788107, "high": 734.105146, "low": 653.841241, "close": 721.174255, "volume": 3473900}, "trend_line": 721.8815, "activity_lines": {"activity_5": 643.852405, "activity_10": 623.629735, "activity_20": 639.506906, "activity_30": 674.660248}, "trend_signal": 0, "fair_value": 434.192272, "relative_strength": -8.532439, "rate_of_change": -0.04064790114342271, "market_dynamics": -0.31079, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 731.472853, "high": 747.913547, "low": 683.489966, "close": 689.909241, "volume": 1958589}, "trend_line": 716.047778, "activity_lines": {"activity_5": 668.179777, "activity_10": 637.169207, "activity_20": 640.841493, "activity_30": 672.597522}, "trend_signal": 0, "fair_value": 436.891505, "relative_strength": -13.170888, "rate_of_change": -0.8081273727059034, "market_dynamics": 0.246465, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 696.42082, "high": 709.397881, "low": 618.835451, "close": 620.821289, "volume": 1135132}, "trend_line": 707.772888, "activity_lines": {"activity_5": 662.431063, "activity_10": 636.372208, "activity_20": 636.439212, "activity_30": 666.453877}, "trend_signal": 0, "fair_value": 439.140218, "relative_strength": -18.062457, "rate_of_change": -1.155633779510175, "market_dynamics": 0.597175, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 624.377334, "high": 665.940914, "low": 609.183525, "close": 622.160583, "volume": 876115}, "trend_line": 701.435419, "activity_lines": {"activity_5": 651.387471, "activity_10": 635.97888, "activity_20": 633.139364, "activity_30": 660.930503}, "trend_signal": 0, "fair_value": 441.392507, "relative_strength": -18.577111, "rate_of_change": -0.8954099694194478, "market_dynamics": 0.543142, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 622.991829, "high": 651.994047, "low": 600.362771, "close": 634.49115, "volume": 624309}, "trend_line": 696.874626, "activity_lines": {"activity_5": 641.636979, "activity_10": 638.100094, "activity_20": 631.812221, "activity_30": 656.611518}, "trend_signal": 0, "fair_value": 443.663715, "relative_strength": -17.6332, "rate_of_change": -0.6502085404387014, "market_dynamics": 0.328236, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 630.103856, "high": 668.988865, "low": 574.91666, "close": 582.490479, "volume": 1795779}, "trend_line": 689.236086, "activity_lines": {"activity_5": 616.563371, "activity_10": 630.101824, "activity_20": 626.064602, "activity_30": 649.231896}, "trend_signal": 0, "fair_value": 445.432555, "relative_strength": -22.212237, "rate_of_change": -1.0961139514929095, "market_dynamics": 0.18837, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 580.319911, "high": 592.696624, "low": 544.067234, "close": 583.968262, "volume": 816096}, "trend_line": 681.845807, "activity_lines": {"activity_5": 601.227942, "activity_10": 622.923175, "activity_20": 621.230588, "activity_30": 642.440423}, "trend_signal": 0, "fair_value": 447.3116, "relative_strength": -20.46088, "rate_of_change": -1.072242029997246, "market_dynamics": 0.111004, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 586.092643, "high": 594.220652, "low": 553.303578, "close": 556.351563, "volume": 707841}, "trend_line": 674.344641, "activity_lines": {"activity_5": 583.749679, "activity_10": 610.72766, "activity_20": 614.538965, "activity_30": 634.34402}, "trend_signal": 0, "fair_value": 449.069783, "relative_strength": -23.160981, "rate_of_change": -1.1001264395837242, "market_dynamics": -0.007234, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 554.181007, "high": 575.470833, "low": 499.178592, "close": 566.049744, "volume": 881351}, "trend_line": 666.147447, "activity_lines": {"activity_5": 573.802124, "activity_10": 599.901817, "activity_20": 609.375564, "activity_30": 627.357253}, "trend_signal": 0, "fair_value": 450.9376, "relative_strength": -22.325398, "rate_of_change": -1.2155793197739622, "market_dynamics": -0.110168, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 567.158088, "high": 586.415912, "low": 524.994212, "close": 532.891296, "volume": 720047}, "trend_line": 655.772496, "activity_lines": {"activity_5": 556.542477, "activity_10": 583.299065, "activity_20": 601.572622, "activity_30": 618.760082}, "trend_signal": 0, "fair_value": 452.607892, "relative_strength": -26.188999, "rate_of_change": -1.5574556423992434, "market_dynamics": -0.298581, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 531.829088, "high": 565.079928, "low": 507.924666, "close": 518.900757, "volume": 2803243}, "trend_line": 647.531866, "activity_lines": {"activity_5": 541.392639, "activity_10": 566.54815, "activity_20": 593.048225, "activity_30": 609.929647}, "trend_signal": 0, "fair_value": 454.126534, "relative_strength": -25.357928, "rate_of_change": -1.2566294027677565, "market_dynamics": -0.290875, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 508.217418, "high": 511.290688, "low": 458.117648, "close": 470.606018, "volume": 1600549}, "trend_line": 634.321196, "activity_lines": {"activity_5": 514.38387, "activity_10": 544.694074, "activity_20": 580.42758, "activity_30": 598.515076}, "trend_signal": 0, "fair_value": 455.495067, "relative_strength": -31.126638, "rate_of_change": -2.040157510950982, "market_dynamics": -0.384621, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 467.435131, "high": 467.435131, "low": 414.164488, "close": 423.140503, "volume": 1089982}, "trend_line": 620.90767, "activity_lines": {"activity_5": 479.110746, "activity_10": 518.197236, "activity_20": 563.865824, "activity_30": 584.890515}, "trend_signal": 0, "fair_value": 456.585162, "relative_strength": -35.358111, "rate_of_change": -2.114626798628992, "market_dynamics": -0.672573, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 424.36009, "high": 467.191229, "low": 401.090771, "close": 463.532532, "volume": 2278398}, "trend_line": 610.031508, "activity_lines": {"activity_5": 466.182369, "activity_10": 502.638599, "activity_20": 552.134211, "activity_30": 574.73728}, "trend_signal": 0, "fair_value": 457.871762, "relative_strength": -29.771856, "rate_of_change": -1.7516552823385192, "market_dynamics": -0.805083, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 461.63, "high": 475.825762, "low": 441.043716, "close": 447.092773, "volume": 1854568}, "trend_line": 600.061117, "activity_lines": {"activity_5": 454.608553, "activity_10": 486.975061, "activity_20": 539.66368, "activity_30": 564.225104}, "trend_signal": 0, "fair_value": 459.030917, "relative_strength": -31.109085, "rate_of_change": -1.6344059067847465, "market_dynamics": -1.057363, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 445.921975, "high": 514.364029, "low": 430.262764, "close": 502.509827, "volume": 1794570}, "trend_line": 591.985053, "activity_lines": {"activity_5": 467.22699, "activity_10": 484.794595, "activity_20": 533.189218, "activity_30": 557.931472}, "trend_signal": 0, "fair_value": 460.610688, "relative_strength": -25.03712, "rate_of_change": -1.3458735737413186, "market_dynamics": -1.028041, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 516.851914, "high": 535.438082, "low": 494.168011, "close": 497.485229, "volume": 2118345}, "trend_line": 583.694409, "activity_lines": {"activity_5": 479.263289, "activity_10": 483.154758, "activity_20": 526.761375, "activity_30": 551.83471}, "trend_signal": 0, "fair_value": 462.105517, "relative_strength": -25.682539, "rate_of_change": -1.4004819814259808, "market_dynamics": -0.765159, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 497.582786, "high": 514.648274, "low": 488.172764, "close": 495.603607, "volume": 837437}, "trend_line": 577.437381, "activity_lines": {"activity_5": 488.880434, "activity_10": 482.745228, "activity_20": 520.567294, "activity_30": 546.151432}, "trend_signal": 0, "fair_value": 463.392957, "relative_strength": -23.173726, "rate_of_change": -1.0719698361887156, "market_dynamics": -0.65812, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 472.376035, "high": 503.231285, "low": 453.282158, "close": 492.109619, "volume": 743801}, "trend_line": 571.343863, "activity_lines": {"activity_5": 492.502042, "activity_10": 482.804935, "activity_20": 514.226633, "activity_30": 540.646415}, "trend_signal": 0, "fair_value": 464.636476, "relative_strength": -22.686258, "rate_of_change": -1.0552690560917988, "market_dynamics": -0.526939, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 501.902645, "high": 525.966795, "low": 497.37523, "close": 516.469055, "volume": 518239}, "trend_line": 566.51961, "activity_lines": {"activity_5": 502.338324, "activity_10": 488.637997, "activity_20": 510.623989, "activity_30": 537.106105}, "trend_signal": 0, "fair_value": 465.944402, "relative_strength": -21.626257, "rate_of_change": -0.8443694441153229, "market_dynamics": -0.383416, "expectation": {"probability": 42.2828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 520.455129, "high": 556.08386, "low": 507.315818, "close": 510.465332, "volume": 1711629}, "trend_line": 562.715677, "activity_lines": {"activity_5": 505.548279, "activity_10": 493.678059, "activity_20": 507.155174, "activity_30": 533.4897}, "trend_signal": 0, "fair_value": 467.398137, "relative_strength": -22.289339, "rate_of_change": -0.671456544990546, "market_dynamics": -0.205764, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 511.843217, "high": 535.710506, "low": 500.672339, "close": 505.691833, "volume": 612922}, "trend_line": 559.82931, "activity_lines": {"activity_5": 506.6367, "activity_10": 498.003583, "activity_20": 504.235115, "activity_30": 529.810742}, "trend_signal": 0, "fair_value": 468.907368, "relative_strength": -23.17151, "rate_of_change": -0.5129352385183439, "market_dynamics": 0.005935, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 510.711387, "high": 516.764314, "low": 465.92939, "close": 481.13559, "volume": 888536}, "trend_line": 554.879488, "activity_lines": {"activity_5": 498.9926, "activity_10": 497.226412, "activity_20": 499.853593, "activity_30": 524.733728}, "trend_signal": 0, "fair_value": 470.450478, "relative_strength": -25.176064, "rate_of_change": -0.8841662827549932, "market_dynamics": 0.16577, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 501.902625, "high": 570.896353, "low": 496.046508, "close": 564.203674, "volume": 1505738}, "trend_line": 552.447784, "activity_lines": {"activity_5": 520.002397, "activity_10": 510.498073, "activity_20": 504.048487, "activity_30": 525.335288}, "trend_signal": 0, "fair_value": 472.403391, "relative_strength": -14.830719, "rate_of_change": -0.43824002375090165, "market_dynamics": 0.423542, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 566.319767, "high": 573.2585, "low": 530.395751, "close": 534.480225, "volume": 761832}, "trend_line": 550.332918, "activity_lines": {"activity_5": 526.298106, "activity_10": 516.535086, "activity_20": 505.688562, "activity_30": 524.176091}, "trend_signal": 0, "fair_value": 474.290068, "relative_strength": -17.800425, "rate_of_change": -0.3828173560019215, "market_dynamics": 0.470947, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 536.399498, "high": 561.004974, "low": 531.478387, "close": 547.078247, "volume": 2049823}, "trend_line": 548.142468, "activity_lines": {"activity_5": 535.592411, "activity_10": 523.273785, "activity_20": 509.004691, "activity_30": 523.966112}, "trend_signal": 0, "fair_value": 476.254274, "relative_strength": -14.639455, "rate_of_change": -0.39802271104559694, "market_dynamics": 0.721027, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 546.094045, "high": 561.004987, "low": 533.889729, "close": 549.440369, "volume": 917042}, "trend_line": 546.983557, "activity_lines": {"activity_5": 543.23323, "activity_10": 529.631627, "activity_20": 512.714413, "activity_30": 524.049848}, "trend_signal": 0, "fair_value": 478.277745, "relative_strength": -14.42801, "rate_of_change": -0.21142514358146558, "market_dynamics": 0.90239, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 549.194331, "high": 565.876859, "low": 515.484861, "close": 520.258301, "volume": 1609507}, "trend_line": 546.502112, "activity_lines": {"activity_5": 538.230123, "activity_10": 529.738999, "activity_20": 513.809309, "activity_30": 522.325638}, "trend_signal": 0, "fair_value": 480.20455, "relative_strength": -17.200871, "rate_of_change": -0.08801818516091296, "market_dynamics": 0.855782, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 519.077246, "high": 520.65199, "low": 482.316636, "close": 494.66861, "volume": 899260}, "trend_line": 543.660924, "activity_lines": {"activity_5": 522.088939, "activity_10": 524.745433, "activity_20": 512.638965, "activity_30": 518.981541}, "trend_signal": 0, "fair_value": 482.031621, "relative_strength": -21.643476, "rate_of_change": -0.5198860054908604, "market_dynamics": 0.772807, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 488.074311, "high": 556.083856, "low": 486.991664, "close": 543.239807, "volume": 2052640}, "trend_line": 539.613992, "activity_lines": {"activity_5": 526.773824, "activity_10": 528.536466, "activity_20": 516.434359, "activity_30": 518.954372}, "trend_signal": 0, "fair_value": 484.194528, "relative_strength": -14.974632, "rate_of_change": -0.744385299981569, "market_dynamics": 0.754068, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 544.962242, "high": 553.623323, "low": 525.179371, "close": 541.714294, "volume": 1124479}, "trend_line": 533.631994, "activity_lines": {"activity_5": 530.366233, "activity_10": 531.563392, "activity_20": 520.035187, "activity_30": 519.089875}, "trend_signal": 0, "fair_value": 486.432676, "relative_strength": -13.819605, "rate_of_change": -1.1085698459798443, "market_dynamics": 0.755853, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 540.237988, "high": 541.911113, "low": 519.76615, "close": 522.079102, "volume": 501995}, "trend_line": 528.037656, "activity_lines": {"activity_5": 527.771175, "activity_10": 530.452121, "activity_20": 521.657361, "activity_30": 518.344527}, "trend_signal": 0, "fair_value": 488.548185, "relative_strength": -15.009247, "rate_of_change": -1.0483513100603172, "market_dynamics": 0.628769, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 519.667762, "high": 535.956583, "low": 511.843207, "close": 526.409668, "volume": 532588}, "trend_line": 524.890602, "activity_lines": {"activity_5": 528.443724, "activity_10": 529.830275, "activity_20": 523.446861, "activity_30": 518.239496}, "trend_signal": 0, "fair_value": 490.578455, "relative_strength": -12.986272, "rate_of_change": -0.5959904495902136, "market_dynamics": 0.6578, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 531.379973, "high": 531.379973, "low": 492.109639, "close": 493.93045, "volume": 632487}, "trend_line": 520.616264, "activity_lines": {"activity_5": 517.879775, "activity_10": 522.479951, "activity_20": 521.651343, "activity_30": 516.242067}, "trend_signal": 0, "fair_value": 492.406713, "relative_strength": -16.932717, "rate_of_change": -0.8143293066618753, "market_dynamics": 0.320297, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 493.930452, "high": 500.623131, "low": 458.695378, "close": 462.3862, "volume": 704222}, "trend_line": 514.879432, "activity_lines": {"activity_5": 496.850287, "activity_10": 510.672004, "activity_20": 516.706859, "activity_30": 512.485289}, "trend_signal": 0, "fair_value": 494.022809, "relative_strength": -20.446322, "rate_of_change": -1.1019309992205792, "market_dynamics": -0.033094, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 462.484617, "high": 482.464304, "low": 457.661949, "close": 462.583038, "volume": 429797}, "trend_line": 510.882518, "activity_lines": {"activity_5": 481.276652, "activity_10": 500.210647, "activity_20": 511.708296, "activity_30": 509.111328}, "trend_signal": 0, "fair_value": 495.619989, "relative_strength": -18.867075, "rate_of_change": -0.776281543132208, "market_dynamics": -0.308474, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 461.549627, "high": 470.358369, "low": 431.875385, "close": 438.125183, "volume": 622824}, "trend_line": 506.021082, "activity_lines": {"activity_5": 462.825816, "activity_10": 486.838683, "activity_20": 504.570541, "activity_30": 504.417306}, "trend_signal": 0, "fair_value": 497.059581, "relative_strength": -23.196431, "rate_of_change": -0.9515761116727087, "market_dynamics": -0.638634, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 440.881022, "high": 476.657367, "low": 440.48731, "close": 443.144714, "volume": 1271259}, "trend_line": 502.24752, "activity_lines": {"activity_5": 451.645084, "activity_10": 476.403274, "activity_20": 498.193503, "activity_30": 500.360766}, "trend_signal": 0, "fair_value": 498.488302, "relative_strength": -22.275966, "rate_of_change": -0.7457321708979647, "market_dynamics": -0.789214, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 445.802113, "high": 466.71679, "low": 424.542986, "close": 444.128937, "volume": 2682613}, "trend_line": 498.183493, "activity_lines": {"activity_5": 446.343424, "activity_10": 467.548879, "activity_20": 492.160005, "activity_30": 496.61118}, "trend_signal": 0, "fair_value": 499.881899, "relative_strength": -19.924941, "rate_of_change": -0.8091681567686009, "market_dynamics": -0.740471, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 452.740864, "high": 499.196013, "low": 444.227373, "close": 492.749359, "volume": 1404226}, "trend_line": 496.845428, "activity_lines": {"activity_5": 460.568673, "activity_10": 468.453464, "activity_20": 490.985503, "activity_30": 496.260591}, "trend_signal": 0, "fair_value": 501.467978, "relative_strength": -11.720242, "rate_of_change": -0.2685887868227645, "market_dynamics": -0.586435, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 494.028858, "high": 537.777437, "low": 492.109619, "close": 519.126465, "volume": 2272637}, "trend_line": 496.852952, "activity_lines": {"activity_5": 481.562079, "activity_10": 475.071895, "activity_20": 492.436057, "activity_30": 497.698077}, "trend_signal": 0, "fair_value": 503.277435, "relative_strength": -7.909151, "rate_of_change": 0.0015143542792124532, "market_dynamics": -0.233636, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 524.047548, "high": 536.793199, "low": 511.252719, "close": 512.925903, "volume": 1158852}, "trend_line": 498.263615, "activity_lines": {"activity_5": 496.719069, "activity_10": 480.973639, "activity_20": 493.254838, "activity_30": 498.735042}, "trend_signal": 0, "fair_value": 505.053156, "relative_strength": -9.356349, "rate_of_change": 0.28391961732774396, "market_dynamics": 0.032114, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 512.778242, "high": 525.868347, "low": 474.00001, "close": 475.91922, "volume": 945028}, "trend_line": 500.022905, "activity_lines": {"activity_5": 494.553784, "activity_10": 480.313317, "activity_20": 490.514725, "activity_30": 497.293468}, "trend_signal": 0, "fair_value": 506.716265, "relative_strength": -13.262501, "rate_of_change": 0.35308418014828646, "market_dynamics": 0.111211, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 476.657384, "high": 519.667744, "low": 459.433547, "close": 514.697449, "volume": 884885}, "trend_line": 501.728403, "activity_lines": {"activity_5": 503.129608, "activity_10": 487.62159, "activity_20": 491.492616, "activity_30": 498.240213}, "trend_signal": 0, "fair_value": 508.524384, "relative_strength": -6.856098, "rate_of_change": 0.3410839749431147, "market_dynamics": 0.21517, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 516.370639, "high": 549.489579, "low": 509.333447, "close": 534.775513, "volume": 3498211}, "trend_line": 504.651161, "activity_lines": {"activity_5": 513.693553, "activity_10": 498.202839, "activity_20": 494.618448, "activity_30": 500.372284}, "trend_signal": 0, "fair_value": 510.533625, "relative_strength": -4.38221, "rate_of_change": 0.5825378795626979, "market_dynamics": 0.378667, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 531.478384, "high": 542.698496, "low": 501.066016, "close": 527.738403, "volume": 1974826}, "trend_line": 505.492113, "activity_lines": {"activity_5": 519.11005, "activity_10": 506.188443, "activity_20": 497.072673, "activity_30": 501.861784}, "trend_signal": 0, "fair_value": 512.518524, "relative_strength": -6.784365, "rate_of_change": 0.16664025865582338, "market_dynamics": 0.566023, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 533.34843, "high": 541.320612, "low": 523.604613, "close": 524.982544, "volume": 702166}, "trend_line": 506.40869, "activity_lines": {"activity_5": 523.033799, "activity_10": 512.48834, "activity_20": 499.35653, "activity_30": 503.119231}, "trend_signal": 0, "fair_value": 514.442035, "relative_strength": -7.22328, "rate_of_change": 0.1813236995054681, "market_dynamics": 0.749579, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 525.622259, "high": 548.60384, "low": 519.667744, "close": 532.610291, "volume": 2092367}, "trend_line": 507.642247, "activity_lines": {"activity_5": 528.696354, "activity_10": 518.595874, "activity_20": 502.483305, "activity_30": 504.809657}, "trend_signal": 0, "fair_value": 516.359788, "relative_strength": -5.23354, "rate_of_change": 0.24358922434763491, "market_dynamics": 0.984487, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 531.675251, "high": 556.920439, "low": 514.156173, "close": 526.557312, "volume": 1430896}, "trend_line": 508.790503, "activity_lines": {"activity_5": 528.561845, "activity_10": 521.97622, "activity_20": 504.974786, "activity_30": 506.029984}, "trend_signal": 0, "fair_value": 518.207041, "relative_strength": -5.170768, "rate_of_change": 0.22619394008001142, "market_dynamics": 0.938974, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 526.311221, "high": 535.562935, "low": 512.630591, "close": 517.010376, "volume": 684550}, "trend_line": 508.808547, "activity_lines": {"activity_5": 524.454366, "activity_10": 522.122062, "activity_20": 506.405184, "activity_30": 506.560298}, "trend_signal": 0, "fair_value": 519.910505, "relative_strength": -8.166932, "rate_of_change": 0.003546449844008755, "market_dynamics": 0.828897, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 517.699312, "high": 524.096737, "low": 482.267446, "close": 483.05481, "volume": 592960}, "trend_line": 507.894863, "activity_lines": {"activity_5": 510.212708, "activity_10": 515.653055, "activity_20": 504.726621, "activity_30": 504.898767}, "trend_signal": 0, "fair_value": 521.433913, "relative_strength": -14.284222, "rate_of_change": -0.17957324132764407, "market_dynamics": 0.704322, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 487.188536, "high": 492.060442, "low": 472.03157, "close": 484.727997, "volume": 409871}, "trend_line": 507.196068, "activity_lines": {"activity_5": 499.507685, "activity_10": 510.144112, "activity_20": 503.48674, "activity_30": 503.40413}, "trend_signal": 0, "fair_value": 522.680281, "relative_strength": -13.735786, "rate_of_change": -0.13758654613523064, "market_dynamics": 0.407435, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 485.810632, "high": 491.076211, "low": 457.858814, "close": 460.368561, "volume": 356040}, "trend_line": 506.503834, "activity_lines": {"activity_5": 483.366486, "activity_10": 500.718871, "activity_20": 500.104776, "activity_30": 500.383001}, "trend_signal": 0, "fair_value": 523.892513, "relative_strength": -17.154258, "rate_of_change": -0.1364825249394563, "market_dynamics": 0.039012, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 461.59883, "high": 482.267431, "low": 434.385174, "close": 463.567261, "volume": 735829}, "trend_line": 503.149287, "activity_lines": {"activity_5": 473.107636, "activity_10": 492.15795, "activity_20": 497.34193, "activity_30": 497.612899}, "trend_signal": 0, "fair_value": 525.094049, "relative_strength": -15.360443, "rate_of_change": -0.6622944931153213, "market_dynamics": -0.313533, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 462.927542, "high": 472.818934, "low": 452.34717, "close": 461.008301, "volume": 333936}, "trend_line": 500.700223, "activity_lines": {"activity_5": 466.195136, "activity_10": 484.061403, "activity_20": 494.479961, "activity_30": 494.894126}, "trend_signal": 0, "fair_value": 526.548562, "relative_strength": -14.89988, "rate_of_change": -0.4867469880763284, "market_dynamics": -0.619505, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 464.994409, "high": 519.077273, "low": 463.07517, "close": 502.739197, "volume": 1069897}, "trend_line": 499.222255, "activity_lines": {"activity_5": 476.926406, "activity_10": 484.893514, "activity_20": 495.598925, "activity_30": 495.025672}, "trend_signal": 0, "fair_value": 528.131294, "relative_strength": -6.881466, "rate_of_change": -0.2951802160471528, "market_dynamics": -0.670333, "expectation": {"probability": 39.1693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 504.90445, "high": 532.659465, "low": 499.983391, "close": 519.963013, "volume": 1410611}, "trend_line": 498.239676, "activity_lines": {"activity_5": 492.086656, "activity_10": 489.311759, "activity_20": 498.167032, "activity_30": 496.363786}, "trend_signal": 0, "fair_value": 529.830564, "relative_strength": -4.144095, "rate_of_change": -0.19682195458214174, "market_dynamics": -0.444979, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 520.356723, "high": 528.525731, "low": 472.326809, "close": 475.427094, "volume": 741898}, "trend_line": 496.745302, "activity_lines": {"activity_5": 490.052598, "activity_10": 485.723829, "activity_20": 496.103919, "activity_30": 494.892006}, "trend_signal": 0, "fair_value": 531.245461, "relative_strength": -9.616847, "rate_of_change": -0.29993075059722735, "market_dynamics": -0.391128, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 471.441024, "high": 485.121671, "low": 463.714908, "close": 469.52179, "volume": 557120}, "trend_line": 495.907075, "activity_lines": {"activity_5": 485.046204, "activity_10": 482.101901, "activity_20": 493.32467, "activity_30": 493.135651}, "trend_signal": 0, "fair_value": 532.533639, "relative_strength": -10.196544, "rate_of_change": -0.16874382034919794, "market_dynamics": -0.329442, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 468.488377, "high": 470.653671, "low": 443.390784, "close": 448.508728, "volume": 561053}, "trend_line": 492.749372, "activity_lines": {"activity_5": 472.638487, "activity_10": 475.696426, "activity_20": 488.423259, "activity_30": 490.077693}, "trend_signal": 0, "fair_value": 533.813869, "relative_strength": -11.486722, "rate_of_change": -0.636752964252431, "market_dynamics": -0.527559, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 450.624784, "high": 471.04735, "low": 440.536537, "close": 454.414032, "volume": 492123}, "trend_line": 489.839364, "activity_lines": {"activity_5": 463.03251, "activity_10": 471.610128, "activity_20": 484.294928, "activity_30": 487.604445}, "trend_signal": 0, "fair_value": 535.093232, "relative_strength": -10.764452, "rate_of_change": -0.5905655421109304, "market_dynamics": -0.849888, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 446.097386, "high": 464.551478, "low": 422.230069, "close": 450.920044, "volume": 741066}, "trend_line": 487.467395, "activity_lines": {"activity_5": 455.483547, "activity_10": 467.4093, "activity_20": 480.14199, "activity_30": 485.093521}, "trend_signal": 0, "fair_value": 536.320111, "relative_strength": -12.311231, "rate_of_change": -0.48423405187990953, "market_dynamics": -0.890785, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 457.661965, "high": 501.312081, "low": 455.299844, "close": 469.866272, "volume": 1210651}, "trend_line": 485.582615, "activity_lines": {"activity_5": 458.852859, "activity_10": 467.267931, "activity_20": 478.088721, "activity_30": 483.957965}, "trend_signal": 0, "fair_value": 537.740869, "relative_strength": -7.456282, "rate_of_change": -0.38664739823266225, "market_dynamics": -0.720307, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 469.866255, "high": 480.298985, "low": 456.299988, "close": 464.25, "volume": 634901}, "trend_line": 484.593267, "activity_lines": {"activity_5": 460.720801, "activity_10": 465.932735, "activity_20": 475.529392, "activity_30": 482.581667}, "trend_signal": 0, "fair_value": 539.146073, "relative_strength": -8.701318, "rate_of_change": -0.20374452656216901, "market_dynamics": -0.586285, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 464.25, "high": 469.200012, "low": 445.0, "close": 457.200012, "volume": 764680}, "trend_line": 484.420394, "activity_lines": {"activity_5": 460.5902, "activity_10": 463.303311, "activity_20": 472.538862, "activity_30": 480.81436}, "trend_signal": 0, "fair_value": 540.510073, "relative_strength": -8.600321, "rate_of_change": -0.035673834486032646, "market_dynamics": -0.444281, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 443.049988, "high": 454.149994, "low": 434.0, "close": 441.299988, "volume": 579006}, "trend_line": 483.710959, "activity_lines": {"activity_5": 454.580172, "activity_10": 457.852215, "activity_20": 468.403452, "activity_30": 478.032399}, "trend_signal": 0, "fair_value": 541.742808, "relative_strength": -8.930657, "rate_of_change": -0.14645027517152487, "market_dynamics": -0.466672, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 432.0, "high": 439.0, "low": 411.0, "close": 413.200012, "volume": 735926}, "trend_line": 482.88012, "activity_lines": {"activity_5": 440.077755, "activity_10": 448.409108, "activity_20": 462.003464, "activity_30": 473.483305}, "trend_signal": 0, "fair_value": 542.897398, "relative_strength": -9.758641, "rate_of_change": -0.1717635262425439, "market_dynamics": -0.692203, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 414.0, "high": 435.0, "low": 393.450012, "close": 415.649994, "volume": 998698}, "trend_line": 481.963629, "activity_lines": {"activity_5": 428.906667, "activity_10": 441.352598, "activity_20": 456.369106, "activity_30": 469.145878}, "trend_signal": 0, "fair_value": 544.110993, "relative_strength": -8.765969, "rate_of_change": -0.18979679677016956, "market_dynamics": -0.805259, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415.0, "high": 415.0, "low": 378.350006, "close": 381.149994, "volume": 1137273}, "trend_line": 479.864331, "activity_lines": {"activity_5": 409.849998, "activity_10": 429.110218, "activity_20": 448.005987, "activity_30": 462.641772}, "trend_signal": 0, "fair_value": 545.113404, "relative_strength": -14.887966, "rate_of_change": -0.43557187175218004, "market_dynamics": -0.958715, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 378.0, "high": 411.200012, "low": 362.149994, "close": 407.350006, "volume": 905583}, "trend_line": 477.017686, "activity_lines": {"activity_5": 405.066667, "activity_10": 423.238236, "activity_20": 442.830524, "activity_30": 457.963429}, "trend_signal": 0, "fair_value": 546.184345, "relative_strength": -8.278042, "rate_of_change": -0.5932187112277714, "market_dynamics": -1.034184, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.0, "high": 432.950012, "low": 394.149994, "close": 423.049988, "volume": 1265284}, "trend_line": 473.815137, "activity_lines": {"activity_5": 408.839996, "activity_10": 420.969136, "activity_20": 439.672489, "activity_30": 454.481642}, "trend_signal": 0, "fair_value": 547.371595, "relative_strength": -9.688008, "rate_of_change": -0.6713690276045725, "market_dynamics": -0.95844, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 419.0, "high": 493.0, "low": 406.0, "close": 471.600006, "volume": 1788445}, "trend_line": 472.437607, "activity_lines": {"activity_5": 430.013332, "activity_10": 428.097568, "activity_20": 441.424002, "activity_30": 454.33873}, "trend_signal": 0, "fair_value": 548.851831, "relative_strength": -0.350837, "rate_of_change": -0.2907315305969169, "market_dynamics": -0.517379, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 471.649994, "high": 471.799988, "low": 430.100006, "close": 433.399994, "volume": 1073166}, "trend_line": 471.020299, "activity_lines": {"activity_5": 434.559998, "activity_10": 427.904544, "activity_20": 439.599933, "activity_30": 451.820175}, "trend_signal": 0, "fair_value": 549.905736, "relative_strength": -6.389538, "rate_of_change": -0.2999989795477885, "market_dynamics": -0.237645, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 436.799988, "high": 456.0, "low": 426.649994, "close": 433.149994, "volume": 581414}, "trend_line": 468.302051, "activity_lines": {"activity_5": 437.839996, "activity_10": 428.329088, "activity_20": 437.880477, "activity_30": 449.376929}, "trend_signal": 0, "fair_value": 550.998773, "relative_strength": -6.579543, "rate_of_change": -0.5770978460527063, "market_dynamics": 0.069997, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 438.0, "high": 464.0, "low": 436.299988, "close": 455.899994, "volume": 1099297}, "trend_line": 465.672867, "activity_lines": {"activity_5": 445.236662, "activity_10": 433.455451, "activity_20": 438.472531, "activity_30": 448.576796}, "trend_signal": 0, "fair_value": 552.180955, "relative_strength": -2.284199, "rate_of_change": -0.5614291020903535, "market_dynamics": 0.465433, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 454.0, "high": 454.0, "low": 420.100006, "close": 422.25, "volume": 650259}, "trend_line": 462.156587, "activity_lines": {"activity_5": 438.179997, "activity_10": 432.48727, "activity_20": 435.88415, "activity_30": 445.775321}, "trend_signal": 0, "fair_value": 553.127207, "relative_strength": -7.023055, "rate_of_change": -0.7550966030408628, "market_dynamics": 0.253358, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 421.950012, "high": 430.950012, "low": 411.0, "close": 426.25, "volume": 390883}, "trend_line": 458.865502, "activity_lines": {"activity_5": 432.509998, "activity_10": 432.592725, "activity_20": 434.060002, "activity_30": 443.458767}, "trend_signal": 0, "fair_value": 554.118756, "relative_strength": -6.109935, "rate_of_change": -0.7121147015048407, "market_dynamics": 0.195133, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 427.5, "high": 447.799988, "low": 427.5, "close": 440.5, "volume": 499520}, "trend_line": 455.795159, "activity_lines": {"activity_5": 434.613332, "activity_10": 435.051816, "activity_20": 434.03925, "activity_30": 442.273896}, "trend_signal": 0, "fair_value": 555.197093, "relative_strength": -1.929498, "rate_of_change": -0.669116110628857, "market_dynamics": 0.254417, "expectation": {"probability": 43.9898, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d38d65ed-21ee-47f7-a17a-53bf3c8c2c68/", "share_image": "https://sharemaestro.com/terminal/d38d65ed-21ee-47f7-a17a-53bf3c8c2c68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}