{"ticker": {"uuid": "d38d82b3-fed4-49d1-bb6c-78aa6a7ac250", "symbol": "ASUNTO", "name": "Asuntosalkku Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASUNTO fell 3.75%, moving from 80.00 to 77.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.16 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.00"}, {"label": "12-Week Change", "value": "-3.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.16"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 78.0, "low": 76.0, "close": 77.0, "volume": 554}, "trend_line": 78.941926, "activity_lines": {"activity_5": 76.7, "activity_10": 76.572727, "activity_20": 77.77597, "activity_30": 78.516857}, "trend_signal": 0, "fair_value": 77.873059, "relative_strength": -19.160483, "rate_of_change": -0.04186515302964906, "market_dynamics": -0.676521, "expectation": {"probability": 45.9574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.798508, "high": 84.798508, "low": 82.849106, "close": 84.798508, "volume": 315}, "trend_line": 95.751892, "activity_lines": {"activity_5": 83.986258, "activity_10": 84.142798, "activity_20": 86.434929, "activity_30": 90.148232}, "trend_signal": 0, "fair_value": 104.215186, "relative_strength": null, "rate_of_change": -0.6698712267122947, "market_dynamics": -0.136454, "expectation": {"probability": 34.2189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.162389, "high": 86.608973, "low": 82.694441, "close": 86.119652, "volume": 103}, "trend_line": 94.925129, "activity_lines": {"activity_5": 84.849009, "activity_10": 84.391868, "activity_20": 86.097957, "activity_30": 89.526797}, "trend_signal": 0, "fair_value": 103.867195, "relative_strength": -15.72038, "rate_of_change": -0.8634429907661769, "market_dynamics": 0.202317, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.141022, "high": 87.098289, "low": 83.183754, "close": 84.651703, "volume": 386}, "trend_line": 93.888678, "activity_lines": {"activity_5": 84.971918, "activity_10": 84.403183, "activity_20": 85.704114, "activity_30": 88.863995}, "trend_signal": 0, "fair_value": 103.504638, "relative_strength": -10.755303, "rate_of_change": -1.0918615659716402, "market_dynamics": 0.315541, "expectation": {"probability": 32.4405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.715813, "high": 84.162392, "low": 81.226486, "close": 84.162392, "volume": 221}, "trend_line": 92.964522, "activity_lines": {"activity_5": 84.81155, "activity_10": 84.328201, "activity_20": 85.344377, "activity_30": 88.236493}, "trend_signal": 0, "fair_value": 103.146449, "relative_strength": -11.493957, "rate_of_change": -0.9843103765930077, "market_dynamics": 0.364757, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.162389, "high": 86.119652, "low": 82.205124, "close": 86.119652, "volume": 165}, "trend_line": 92.137759, "activity_lines": {"activity_5": 85.21605, "activity_10": 84.72698, "activity_20": 85.235653, "activity_30": 87.794888}, "trend_signal": 0, "fair_value": 102.83687, "relative_strength": -7.617939, "rate_of_change": -0.8893317388325837, "market_dynamics": 0.519387, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.119652, "high": 86.608971, "low": 83.183754, "close": 86.608971, "volume": 17}, "trend_line": 91.476776, "activity_lines": {"activity_5": 85.69558, "activity_10": 85.155262, "activity_20": 85.216565, "activity_30": 87.438192}, "trend_signal": 0, "fair_value": 102.547086, "relative_strength": -7.333446, "rate_of_change": -0.7173855834718117, "market_dynamics": 0.598425, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.608967, "high": 86.608967, "low": 81.715813, "close": 83.183754, "volume": 364}, "trend_line": 90.733873, "activity_lines": {"activity_5": 84.912673, "activity_10": 84.910138, "activity_20": 84.918905, "activity_30": 86.903158}, "trend_signal": 0, "fair_value": 102.207379, "relative_strength": -10.285447, "rate_of_change": -0.8121219750901566, "market_dynamics": 0.646238, "expectation": {"probability": 34.9873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.205124, "high": 83.183759, "low": 80.247862, "close": 82.205124, "volume": 688}, "trend_line": 89.990602, "activity_lines": {"activity_5": 83.999283, "activity_10": 84.472136, "activity_20": 84.582745, "activity_30": 86.352917}, "trend_signal": 0, "fair_value": 101.862512, "relative_strength": -10.596053, "rate_of_change": -0.8191769792522877, "market_dynamics": 0.546035, "expectation": {"probability": 33.867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.737175, "high": 84.162392, "low": 80.73717, "close": 84.162392, "volume": 262}, "trend_line": 89.248067, "activity_lines": {"activity_5": 83.901421, "activity_10": 84.40171, "activity_20": 84.480794, "activity_30": 85.976903}, "trend_signal": 0, "fair_value": 101.56251, "relative_strength": -6.079259, "rate_of_change": -0.8251250502802389, "market_dynamics": 0.554477, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.694443, "high": 85.630341, "low": 80.737178, "close": 81.715813, "volume": 64}, "trend_line": 88.488486, "activity_lines": {"activity_5": 82.988032, "activity_10": 83.862573, "activity_20": 84.175071, "activity_30": 85.490951}, "trend_signal": 0, "fair_value": 101.231732, "relative_strength": -8.70913, "rate_of_change": -0.8510895815816507, "market_dynamics": 0.416304, "expectation": {"probability": 35.0114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.516653, "high": 84.516655, "low": 81.568398, "close": 82.059776, "volume": 152}, "trend_line": 87.804879, "activity_lines": {"activity_5": 82.482887, "activity_10": 83.442024, "activity_20": 83.938369, "activity_30": 85.076196}, "trend_signal": 0, "fair_value": 100.917438, "relative_strength": -5.958766, "rate_of_change": -0.7725377966123129, "market_dynamics": 0.358261, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.077022, "high": 83.042526, "low": 79.111519, "close": 82.059776, "volume": 28}, "trend_line": 87.089018, "activity_lines": {"activity_5": 82.281022, "activity_10": 83.07127, "activity_20": 83.713172, "activity_30": 84.705544}, "trend_signal": 0, "fair_value": 100.613282, "relative_strength": -6.071974, "rate_of_change": -0.8152861300566269, "market_dynamics": 0.420879, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.059776, "high": 82.059776, "low": 79.111519, "close": 80.094269, "volume": 386}, "trend_line": 86.372148, "activity_lines": {"activity_5": 81.49892, "activity_10": 82.416967, "activity_20": 83.32775, "activity_30": 84.25427}, "trend_signal": 0, "fair_value": 100.287583, "relative_strength": -11.091464, "rate_of_change": -0.8231462662720577, "market_dynamics": 0.199466, "expectation": {"probability": 35.2142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.094269, "high": 80.09427, "low": 76.654644, "close": 78.620148, "volume": 580}, "trend_line": 85.735157, "activity_lines": {"activity_5": 80.366167, "activity_10": 81.577504, "activity_20": 82.824336, "activity_30": 83.754141}, "trend_signal": 0, "fair_value": 99.94903, "relative_strength": -10.909077, "rate_of_change": -0.7374958418308583, "market_dynamics": 0.076362, "expectation": {"probability": 34.2828, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.585645, "high": 80.585651, "low": 76.65464, "close": 78.128761, "volume": 291}, "trend_line": 85.167557, "activity_lines": {"activity_5": 79.439102, "activity_10": 80.749467, "activity_20": 82.331392, "activity_30": 83.263405}, "trend_signal": 0, "fair_value": 99.613333, "relative_strength": -12.231331, "rate_of_change": -0.6620387946568976, "market_dynamics": -0.15968, "expectation": {"probability": 33.0862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.128761, "high": 79.111519, "low": 77.63739, "close": 78.620148, "volume": 207}, "trend_line": 84.567788, "activity_lines": {"activity_5": 78.914969, "activity_10": 80.156061, "activity_20": 81.907726, "activity_30": 82.840992}, "trend_signal": 0, "fair_value": 99.295255, "relative_strength": -9.239606, "rate_of_change": -0.7042223836478121, "market_dynamics": -0.375365, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.63739, "high": 78.620148, "low": 74.197761, "close": 76.65464, "volume": 383}, "trend_line": 83.967233, "activity_lines": {"activity_5": 77.964976, "activity_10": 79.350542, "activity_20": 81.321647, "activity_30": 82.330466}, "trend_signal": 0, "fair_value": 98.957335, "relative_strength": -9.637207, "rate_of_change": -0.7101462793374707, "market_dynamics": -0.536318, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.654644, "high": 77.63739, "low": 73.706383, "close": 77.63739, "volume": 739}, "trend_line": 83.480353, "activity_lines": {"activity_5": 77.702908, "activity_10": 78.842416, "activity_20": 80.85634, "activity_30": 81.922089}, "trend_signal": 0, "fair_value": 98.643806, "relative_strength": -6.088873, "rate_of_change": -0.5798452355813599, "market_dynamics": -0.537631, "expectation": {"probability": 36.6428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.63739, "high": 77.63739, "low": 72.232252, "close": 75.67189, "volume": 792}, "trend_line": 82.992689, "activity_lines": {"activity_5": 76.949466, "activity_10": 78.059975, "activity_20": 80.228661, "activity_30": 81.418318}, "trend_signal": 0, "fair_value": 98.31088, "relative_strength": -9.113845, "rate_of_change": -0.5841661929723695, "market_dynamics": -0.581074, "expectation": {"probability": 35.1215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.017418, "high": 76.017418, "low": 71.081223, "close": 71.081223, "volume": 551}, "trend_line": 82.384368, "activity_lines": {"activity_5": 74.862352, "activity_10": 76.597241, "activity_20": 79.197952, "activity_30": 80.649836}, "trend_signal": 0, "fair_value": 97.921885, "relative_strength": -9.185369, "rate_of_change": -0.7329814316535805, "market_dynamics": -0.694643, "expectation": {"probability": 34.3724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.081229, "high": 72.562088, "low": 69.10675, "close": 69.10675, "volume": 614}, "trend_line": 81.872063, "activity_lines": {"activity_5": 72.586915, "activity_10": 74.968868, "activity_20": 78.044519, "activity_30": 79.793215}, "trend_signal": 0, "fair_value": 97.516038, "relative_strength": -12.220129, "rate_of_change": -0.6218473388058252, "market_dynamics": -0.789529, "expectation": {"probability": 33.52, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.10675, "high": 73.549322, "low": 69.10675, "close": 73.055702, "volume": 441}, "trend_line": 81.383167, "activity_lines": {"activity_5": 72.262023, "activity_10": 74.293996, "activity_20": 77.341899, "activity_30": 79.224418}, "trend_signal": 0, "fair_value": 97.176311, "relative_strength": -10.817119, "rate_of_change": -0.597146306182607, "market_dynamics": -0.896063, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.055702, "high": 75.030185, "low": 72.562083, "close": 75.030182, "volume": 210}, "trend_line": 81.057556, "activity_lines": {"activity_5": 72.83522, "activity_10": 74.14183, "activity_20": 76.889534, "activity_30": 78.814548}, "trend_signal": 0, "fair_value": 96.872939, "relative_strength": -8.533387, "rate_of_change": -0.4000962508622883, "market_dynamics": -0.845299, "expectation": {"probability": 36.8705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.030182, "high": 77.004662, "low": 75.030182, "close": 77.004662, "volume": 604}, "trend_line": 80.602822, "activity_lines": {"activity_5": 74.240391, "activity_10": 74.440735, "activity_20": 76.671032, "activity_30": 78.553071}, "trend_signal": 0, "fair_value": 96.604449, "relative_strength": -7.865257, "rate_of_change": -0.5610013704336236, "market_dynamics": -0.485181, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.004662, "high": 77.004662, "low": 69.600365, "close": 75.523804, "volume": 629}, "trend_line": 80.358646, "activity_lines": {"activity_5": 75.063091, "activity_10": 74.499766, "activity_20": 76.34558, "activity_30": 78.225392}, "trend_signal": 0, "fair_value": 96.323374, "relative_strength": -8.881913, "rate_of_change": -0.3029372842553951, "market_dynamics": -0.120089, "expectation": {"probability": 36.8035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.536559, "high": 77.004662, "low": 74.042944, "close": 77.004662, "volume": 693}, "trend_line": 80.131341, "activity_lines": {"activity_5": 76.083239, "activity_10": 74.875407, "activity_20": 76.211618, "activity_30": 78.009006}, "trend_signal": 0, "fair_value": 96.06918, "relative_strength": -7.892275, "rate_of_change": -0.2828631532691417, "market_dynamics": 0.286136, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.017421, "high": 83.421716, "low": 76.017421, "close": 81.940857, "volume": 1030}, "trend_line": 80.117311, "activity_lines": {"activity_5": 78.222257, "activity_10": 76.17791, "activity_20": 76.593505, "activity_30": 78.125749}, "trend_signal": 0, "fair_value": 95.885696, "relative_strength": -2.17583, "rate_of_change": -0.017508754782982246, "market_dynamics": 0.816664, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.940857, "high": 81.94086, "low": 78.979142, "close": 80.953621, "volume": 380}, "trend_line": 80.054128, "activity_lines": {"activity_5": 79.439853, "activity_10": 77.204802, "activity_20": 76.887288, "activity_30": 78.179705}, "trend_signal": 0, "fair_value": 95.694259, "relative_strength": -2.76872, "rate_of_change": -0.07886310612695814, "market_dynamics": 0.969781, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.979137, "high": 81.447235, "low": 77.498283, "close": 77.498283, "volume": 355}, "trend_line": 79.875767, "activity_lines": {"activity_5": 79.110773, "activity_10": 77.543156, "activity_20": 76.857951, "activity_30": 78.014811}, "trend_signal": 0, "fair_value": 95.46393, "relative_strength": -8.306957, "rate_of_change": -0.2228005031795606, "market_dynamics": 1.045125, "expectation": {"probability": 37.6479, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.498283, "high": 83.421716, "low": 77.498283, "close": 79.472755, "volume": 872}, "trend_line": 79.698242, "activity_lines": {"activity_5": 79.406943, "activity_10": 78.207298, "activity_20": 77.048393, "activity_30": 77.988811}, "trend_signal": 0, "fair_value": 95.26404, "relative_strength": -5.463483, "rate_of_change": -0.22225138695695135, "market_dynamics": 1.137621, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.472758, "high": 83.421715, "low": 78.979139, "close": 81.940857, "volume": 123}, "trend_line": 79.602987, "activity_lines": {"activity_5": 80.26255, "activity_10": 79.167613, "activity_20": 77.484573, "activity_30": 78.133495}, "trend_signal": 0, "fair_value": 95.099557, "relative_strength": -3.492718, "rate_of_change": -0.11951957484833173, "market_dynamics": 0.950627, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.46, "high": 81.447235, "low": 78.485518, "close": 80.459999, "volume": 434}, "trend_line": 79.414332, "activity_lines": {"activity_5": 80.295458, "activity_10": 79.625333, "activity_20": 77.780285, "activity_30": 78.188787}, "trend_signal": 0, "fair_value": 94.921025, "relative_strength": -4.751246, "rate_of_change": -0.23699487558173807, "market_dynamics": 0.904959, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.485523, "high": 80.459999, "low": 77.498281, "close": 78.485519, "volume": 196}, "trend_line": 79.208792, "activity_lines": {"activity_5": 79.76893, "activity_10": 79.589433, "activity_20": 77.89557, "activity_30": 78.128863}, "trend_signal": 0, "fair_value": 94.723007, "relative_strength": -3.138825, "rate_of_change": -0.25881978079221163, "market_dynamics": 0.865708, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.498281, "high": 77.498283, "low": 72.562083, "close": 73.055702, "volume": 1139}, "trend_line": 78.838569, "activity_lines": {"activity_5": 77.597003, "activity_10": 78.503469, "activity_20": 77.50139, "activity_30": 77.73189}, "trend_signal": 0, "fair_value": 94.465063, "relative_strength": -13.112762, "rate_of_change": -0.46740139655203394, "market_dynamics": 0.705385, "expectation": {"probability": 38.2691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.485519, "high": 78.485522, "low": 73.549324, "close": 73.549324, "volume": 761}, "trend_line": 78.419558, "activity_lines": {"activity_5": 75.885789, "activity_10": 77.579054, "activity_20": 77.180719, "activity_30": 77.390648}, "trend_signal": 0, "fair_value": 94.218996, "relative_strength": -10.148865, "rate_of_change": -0.5314797126771945, "market_dynamics": 0.599892, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.042946, "high": 76.017423, "low": 73.055706, "close": 73.549324, "volume": 388}, "trend_line": 77.984237, "activity_lines": {"activity_5": 74.569471, "activity_10": 76.690539, "activity_20": 76.881854, "activity_30": 77.076439}, "trend_signal": 0, "fair_value": 93.978651, "relative_strength": -8.005733, "rate_of_change": -0.5551178954617442, "market_dynamics": 0.346383, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.549322, "high": 74.536567, "low": 71.081223, "close": 72.562088, "volume": 350}, "trend_line": 77.630181, "activity_lines": {"activity_5": 73.483509, "activity_10": 75.685351, "activity_20": 76.513115, "activity_30": 76.726623}, "trend_signal": 0, "fair_value": 93.732483, "relative_strength": -10.569525, "rate_of_change": -0.454009699421692, "market_dynamics": 0.074161, "expectation": {"probability": 38.0983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.055708, "high": 74.536567, "low": 71.574843, "close": 72.562088, "volume": 184}, "trend_line": 77.308747, "activity_lines": {"activity_5": 72.924074, "activity_10": 74.850685, "activity_20": 76.163863, "activity_30": 76.399649}, "trend_signal": 0, "fair_value": 93.491911, "relative_strength": -9.831509, "rate_of_change": -0.4140580324036556, "market_dynamics": -0.284241, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.068466, "high": 73.055701, "low": 68.61313, "close": 71.081223, "volume": 1217}, "trend_line": 76.872708, "activity_lines": {"activity_5": 72.265914, "activity_10": 73.899345, "activity_20": 75.697745, "activity_30": 75.997874}, "trend_signal": 0, "fair_value": 93.240105, "relative_strength": -11.075926, "rate_of_change": -0.5640228524205597, "market_dynamics": -0.475132, "expectation": {"probability": 37.3437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.055704, "high": 73.055704, "low": 69.106745, "close": 73.055702, "volume": 1462}, "trend_line": 76.584038, "activity_lines": {"activity_5": 72.397544, "activity_10": 73.423675, "activity_20": 75.441532, "activity_30": 75.751615}, "trend_signal": 0, "fair_value": 93.015834, "relative_strength": -8.062323, "rate_of_change": -0.37551688695550595, "market_dynamics": -0.462819, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.055701, "high": 74.04294, "low": 69.106744, "close": 71.081223, "volume": 1794}, "trend_line": 76.218086, "activity_lines": {"activity_5": 71.903924, "activity_10": 72.705682, "activity_20": 74.987872, "activity_30": 75.396595}, "trend_signal": 0, "fair_value": 92.774794, "relative_strength": -9.765981, "rate_of_change": -0.47784369897028295, "market_dynamics": -0.432627, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.081225, "high": 73.549324, "low": 69.600367, "close": 72.562088, "volume": 557}, "trend_line": 75.901496, "activity_lines": {"activity_5": 72.068465, "activity_10": 72.454386, "activity_20": 74.665844, "activity_30": 75.160724}, "trend_signal": 0, "fair_value": 92.555091, "relative_strength": -7.920044, "rate_of_change": -0.415373852342612, "market_dynamics": -0.391383, "expectation": {"probability": 39.4384, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.549324, "high": 73.549324, "low": 71.081223, "close": 73.055702, "volume": 204}, "trend_line": 75.666877, "activity_lines": {"activity_5": 72.397544, "activity_10": 72.436436, "activity_20": 74.393178, "activity_30": 74.977125}, "trend_signal": 0, "fair_value": 92.34542, "relative_strength": -6.837256, "rate_of_change": -0.3091098494290482, "market_dynamics": -0.454836, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.574845, "high": 72.068466, "low": 69.600367, "close": 71.081223, "volume": 508}, "trend_line": 75.41558, "activity_lines": {"activity_5": 72.035556, "activity_10": 72.158213, "activity_20": 73.941869, "activity_30": 74.681276}, "trend_signal": 0, "fair_value": 92.119205, "relative_strength": -10.490144, "rate_of_change": -0.33210964951017324, "market_dynamics": -0.591612, "expectation": {"probability": 39.3073, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.081227, "high": 72.562084, "low": 70.093987, "close": 72.068466, "volume": 479}, "trend_line": 75.21357, "activity_lines": {"activity_5": 72.002648, "activity_10": 72.095389, "activity_20": 73.612789, "activity_30": 74.465333}, "trend_signal": 0, "fair_value": 91.908145, "relative_strength": -8.997788, "rate_of_change": -0.26786242312265096, "market_dynamics": -0.644393, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.081225, "high": 72.068466, "low": 70.587605, "close": 72.068466, "volume": 224}, "trend_line": 74.995181, "activity_lines": {"activity_5": 72.035557, "activity_10": 72.05949, "activity_20": 73.300163, "activity_30": 74.262423}, "trend_signal": 0, "fair_value": 91.701481, "relative_strength": -8.449541, "rate_of_change": -0.2903585084446888, "market_dynamics": -0.652475, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.081223, "high": 71.574844, "low": 68.613129, "close": 69.10675, "volume": 533}, "trend_line": 74.743584, "activity_lines": {"activity_5": 71.015411, "activity_10": 71.512021, "activity_20": 72.728975, "activity_30": 73.882524}, "trend_signal": 0, "fair_value": 91.468546, "relative_strength": -12.157719, "rate_of_change": -0.33548422264625755, "market_dynamics": -0.769053, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.600365, "high": 69.60037, "low": 68.613129, "close": 68.613129, "volume": 538}, "trend_line": 74.442775, "activity_lines": {"activity_5": 70.06108, "activity_10": 70.937628, "activity_20": 72.17189, "activity_30": 73.487011}, "trend_signal": 0, "fair_value": 91.235328, "relative_strength": -13.62139, "rate_of_change": -0.4024546106860504, "market_dynamics": -0.810019, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.625887, "high": 68.119507, "low": 66.145027, "close": 66.145027, "volume": 1858}, "trend_line": 74.125213, "activity_lines": {"activity_5": 68.58022, "activity_10": 69.986288, "activity_20": 71.438512, "activity_30": 72.951673}, "trend_signal": 0, "fair_value": 90.98189, "relative_strength": -19.063057, "rate_of_change": -0.42658538723199835, "market_dynamics": -0.879401, "expectation": {"probability": 38.0807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.638649, "high": 70.587609, "low": 66.145029, "close": 69.10675, "volume": 839}, "trend_line": 74.059398, "activity_lines": {"activity_5": 68.415681, "activity_10": 69.663192, "activity_20": 71.041266, "activity_30": 72.627901}, "trend_signal": 0, "fair_value": 90.763139, "relative_strength": -16.232852, "rate_of_change": -0.08878895228267421, "market_dynamics": -0.833152, "expectation": {"probability": 39.162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.613131, "high": 72.068465, "low": 68.119511, "close": 70.093987, "volume": 3088}, "trend_line": 74.092306, "activity_lines": {"activity_5": 68.777668, "activity_10": 69.591393, "activity_20": 70.787405, "activity_30": 72.372068}, "trend_signal": 0, "fair_value": 90.558494, "relative_strength": -14.223561, "rate_of_change": 0.04443460369471535, "market_dynamics": -0.482109, "expectation": {"probability": 40.033, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.587606, "high": 71.081223, "low": 69.600367, "close": 71.081223, "volume": 1567}, "trend_line": 74.02649, "activity_lines": {"activity_5": 69.600366, "activity_10": 69.717041, "activity_20": 70.683979, "activity_30": 72.177804}, "trend_signal": 0, "fair_value": 90.36754, "relative_strength": -11.739804, "rate_of_change": -0.08882973624818494, "market_dynamics": -0.104255, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.093983, "high": 73.549324, "low": 69.600364, "close": 73.549324, "volume": 2295}, "trend_line": 73.977128, "activity_lines": {"activity_5": 71.114133, "activity_10": 70.318359, "activity_20": 70.860272, "activity_30": 72.147019}, "trend_signal": 0, "fair_value": 90.204256, "relative_strength": -7.981922, "rate_of_change": -0.06668153521800389, "market_dynamics": 0.49838, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.549322, "high": 77.004659, "low": 73.055702, "close": 75.030182, "volume": 423}, "trend_line": 73.911312, "activity_lines": {"activity_5": 72.79244, "activity_10": 71.17995, "activity_20": 71.201105, "activity_30": 72.214958}, "trend_signal": 0, "fair_value": 90.058352, "relative_strength": -3.829088, "rate_of_change": -0.08896803887817611, "market_dynamics": 0.884136, "expectation": {"probability": 39.2314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.03018, "high": 76.017418, "low": 74.04294, "close": 76.017418, "volume": 576}, "trend_line": 73.927765, "activity_lines": {"activity_5": 74.207482, "activity_10": 72.149238, "activity_20": 71.626557, "activity_30": 72.350836}, "trend_signal": 0, "fair_value": 89.924629, "relative_strength": -3.365881, "rate_of_change": 0.022260462647447656, "market_dynamics": 1.097793, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.017423, "high": 77.004662, "low": 75.030182, "close": 75.030182, "volume": 558}, "trend_line": 73.861949, "activity_lines": {"activity_5": 74.832733, "activity_10": 72.86723, "activity_20": 71.946235, "activity_30": 72.42196}, "trend_signal": 0, "fair_value": 89.784115, "relative_strength": -3.04039, "rate_of_change": -0.0890274445602381, "market_dynamics": 1.176263, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.030179, "high": 77.004662, "low": 74.53656, "close": 77.004662, "volume": 990}, "trend_line": 73.69741, "activity_lines": {"activity_5": 75.787065, "activity_10": 73.890369, "activity_20": 72.446906, "activity_30": 72.624716}, "trend_signal": 0, "fair_value": 89.664681, "relative_strength": -0.915792, "rate_of_change": -0.22276558123316062, "market_dynamics": 1.115599, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.017418, "high": 77.498283, "low": 76.017418, "close": 77.004662, "volume": 486}, "trend_line": 73.565778, "activity_lines": {"activity_5": 76.346501, "activity_10": 74.76991, "activity_20": 72.926423, "activity_30": 72.838087}, "trend_signal": 0, "fair_value": 89.547458, "relative_strength": -1.012022, "rate_of_change": -0.17861143288483325, "market_dynamics": 1.122433, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.017421, "high": 77.004662, "low": 74.042946, "close": 77.004662, "volume": 1221}, "trend_line": 73.549324, "activity_lines": {"activity_5": 76.675582, "activity_10": 75.496877, "activity_20": 73.384784, "activity_30": 73.05995}, "trend_signal": 0, "fair_value": 89.432387, "relative_strength": 1.637305, "rate_of_change": -0.022366378018860853, "market_dynamics": 1.121321, "expectation": {"probability": 35.506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.004662, "high": 77.004662, "low": 75.523804, "close": 77.004662, "volume": 154}, "trend_line": 73.467054, "activity_lines": {"activity_5": 76.87303, "activity_10": 76.026397, "activity_20": 73.814938, "activity_30": 73.282875}, "trend_signal": 0, "fair_value": 89.319408, "relative_strength": 1.09456, "rate_of_change": -0.111856908433304, "market_dynamics": 1.091025, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.017422, "high": 77.004662, "low": 73.055703, "close": 75.030182, "volume": 2130}, "trend_line": 73.236698, "activity_lines": {"activity_5": 76.346502, "activity_10": 76.053321, "activity_20": 74.038242, "activity_30": 73.383722}, "trend_signal": 1, "fair_value": 89.190676, "relative_strength": 0.738106, "rate_of_change": -0.3135500710291179, "market_dynamics": 1.102523, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.042944, "high": 76.017422, "low": 73.055702, "close": 73.549324, "volume": 1155}, "trend_line": 73.006342, "activity_lines": {"activity_5": 75.326355, "activity_10": 75.72125, "activity_20": 74.101708, "activity_30": 73.403892}, "trend_signal": 1, "fair_value": 89.051021, "relative_strength": -1.933035, "rate_of_change": -0.3145362998206178, "market_dynamics": 0.985255, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.549324, "high": 75.523804, "low": 73.055702, "close": 75.523804, "volume": 1062}, "trend_line": 72.907618, "activity_lines": {"activity_5": 75.194723, "activity_10": 75.703301, "activity_20": 74.348518, "activity_30": 73.566309}, "trend_signal": 1, "fair_value": 88.931311, "relative_strength": -1.314043, "rate_of_change": -0.13522660812125645, "market_dynamics": 0.934671, "expectation": {"probability": 35.3925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.523802, "high": 78.485517, "low": 75.030179, "close": 77.991898, "volume": 1862}, "trend_line": 73.072158, "activity_lines": {"activity_5": 75.984514, "activity_10": 76.098196, "activity_20": 74.818631, "activity_30": 73.894327}, "trend_signal": 1, "fair_value": 88.835351, "relative_strength": 0.221826, "rate_of_change": 0.2256828634834872, "market_dynamics": 1.083872, "expectation": {"probability": 30.0268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.017424, "high": 78.485519, "low": 73.549326, "close": 77.991898, "volume": 4195}, "trend_line": 73.220244, "activity_lines": {"activity_5": 76.708488, "activity_10": 76.439242, "activity_20": 75.255837, "activity_30": 74.211729}, "trend_signal": 1, "fair_value": 88.74106, "relative_strength": -1.054745, "rate_of_change": 0.20265721453031696, "market_dynamics": 1.167844, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.991898, "high": 79.966375, "low": 77.004661, "close": 79.472755, "volume": 894}, "trend_line": 73.417692, "activity_lines": {"activity_5": 77.860266, "activity_10": 77.013635, "activity_20": 75.80587, "activity_30": 74.615117}, "trend_signal": 1, "fair_value": 88.661161, "relative_strength": 4.750708, "rate_of_change": 0.26966312759079103, "market_dynamics": 1.339976, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.47276, "high": 82.928096, "low": 79.47276, "close": 81.940857, "volume": 1084}, "trend_line": 73.730317, "activity_lines": {"activity_5": 79.538573, "activity_10": 77.956, "activity_20": 76.555702, "activity_30": 75.164999}, "trend_signal": 1, "fair_value": 88.603723, "relative_strength": 7.915696, "rate_of_change": 0.4258169815526168, "market_dynamics": 1.428273, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.928093, "high": 83.915337, "low": 81.447235, "close": 81.940857, "volume": 198}, "trend_line": 74.042943, "activity_lines": {"activity_5": 80.657445, "activity_10": 78.808615, "activity_20": 77.244419, "activity_30": 75.694711}, "trend_signal": 1, "fair_value": 88.547258, "relative_strength": 6.91657, "rate_of_change": 0.42401282500927606, "market_dynamics": 1.314679, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.940854, "high": 84.408956, "low": 81.940854, "close": 82.434479, "volume": 346}, "trend_line": 74.421385, "activity_lines": {"activity_5": 81.513053, "activity_10": 79.661232, "activity_20": 77.916682, "activity_30": 76.2361}, "trend_signal": 1, "fair_value": 88.49589, "relative_strength": 3.257591, "rate_of_change": 0.5111115045764818, "market_dynamics": 1.156899, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.434479, "high": 82.434479, "low": 80.459996, "close": 81.447235, "volume": 159}, "trend_line": 74.701103, "activity_lines": {"activity_5": 81.743409, "activity_10": 80.235625, "activity_20": 78.417353, "activity_30": 76.689381}, "trend_signal": 1, "fair_value": 88.437151, "relative_strength": 2.992491, "rate_of_change": 0.37585702012936545, "market_dynamics": 1.051346, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.447235, "high": 81.447235, "low": 78.979138, "close": 80.953621, "volume": 2266}, "trend_line": 75.030183, "activity_lines": {"activity_5": 81.57887, "activity_10": 80.639496, "activity_20": 78.812249, "activity_30": 77.092769}, "trend_signal": 1, "fair_value": 88.375304, "relative_strength": 3.376707, "rate_of_change": 0.44052897050260487, "market_dynamics": 0.975005, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.953621, "high": 82.43448, "low": 76.511041, "close": 78.485519, "volume": 1952}, "trend_line": 75.22763, "activity_lines": {"activity_5": 80.492907, "activity_10": 80.486923, "activity_20": 78.920375, "activity_30": 77.315694}, "trend_signal": 1, "fair_value": 88.29424, "relative_strength": 0.220192, "rate_of_change": 0.26315676185943865, "market_dynamics": 0.794611, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.498277, "high": 80.953621, "low": 77.498277, "close": 78.485519, "volume": 2180}, "trend_line": 75.408624, "activity_lines": {"activity_5": 79.637299, "activity_10": 80.2446, "activity_20": 78.993243, "activity_30": 77.525881}, "trend_signal": 1, "fair_value": 88.214494, "relative_strength": 1.748467, "rate_of_change": 0.2405951111313733, "market_dynamics": 0.587976, "expectation": {"probability": 31.0621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.485517, "high": 78.979141, "low": 76.017418, "close": 77.991898, "volume": 1125}, "trend_line": 75.63898, "activity_lines": {"activity_5": 78.847507, "activity_10": 79.858679, "activity_20": 78.995593, "activity_30": 77.692543}, "trend_signal": 1, "fair_value": 88.132054, "relative_strength": 3.109336, "rate_of_change": 0.30547699690157515, "market_dynamics": 0.265126, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.991903, "high": 78.485519, "low": 76.51104, "close": 76.51104, "volume": 532}, "trend_line": 75.787066, "activity_lines": {"activity_5": 77.860267, "activity_10": 79.203511, "activity_20": 78.842806, "activity_30": 77.748805}, "trend_signal": 1, "fair_value": 88.039086, "relative_strength": 2.516502, "rate_of_change": 0.19578000655216685, "market_dynamics": -0.204127, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.51104, "high": 77.004663, "low": 75.523804, "close": 75.523804, "volume": 918}, "trend_line": 75.902244, "activity_lines": {"activity_5": 76.873029, "activity_10": 78.395771, "activity_20": 78.593646, "activity_30": 77.731821}, "trend_signal": 1, "fair_value": 87.939758, "relative_strength": 2.262557, "rate_of_change": 0.1519758001978863, "market_dynamics": -0.490194, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.030182, "high": 76.51104, "low": 74.53656, "close": 76.51104, "volume": 1007}, "trend_line": 76.149053, "activity_lines": {"activity_5": 76.576857, "activity_10": 77.839326, "activity_20": 78.436157, "activity_30": 77.771098}, "trend_signal": 1, "fair_value": 87.849768, "relative_strength": 4.954292, "rate_of_change": 0.32516693445848444, "market_dynamics": -0.730428, "expectation": {"probability": 27.8322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.511043, "high": 76.511043, "low": 75.030182, "close": 76.017418, "volume": 599}, "trend_line": 76.395863, "activity_lines": {"activity_5": 76.247776, "activity_10": 77.291857, "activity_20": 78.234008, "activity_30": 77.762605}, "trend_signal": 0, "fair_value": 87.757328, "relative_strength": 4.577084, "rate_of_change": 0.324114339281423, "market_dynamics": -0.902706, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.017421, "high": 76.017421, "low": 75.030182, "close": 75.030182, "volume": 896}, "trend_line": 76.692035, "activity_lines": {"activity_5": 75.754157, "activity_10": 76.672589, "activity_20": 77.942537, "activity_30": 77.674497}, "trend_signal": 0, "fair_value": 87.658668, "relative_strength": 1.109393, "rate_of_change": 0.3876806784681502, "market_dynamics": -0.962807, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.030184, "high": 77.004662, "low": 74.042943, "close": 77.004662, "volume": 1615}, "trend_line": 76.955299, "activity_lines": {"activity_5": 76.116145, "activity_10": 76.54694, "activity_20": 77.848515, "activity_30": 77.694666}, "trend_signal": 0, "fair_value": 87.576714, "relative_strength": 5.78687, "rate_of_change": 0.3432742396260477, "market_dynamics": -0.898174, "expectation": {"probability": 38.0831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.511043, "high": 76.511043, "low": 74.536564, "close": 75.030182, "volume": 1333}, "trend_line": 77.119838, "activity_lines": {"activity_5": 75.787065, "activity_10": 76.14307, "activity_20": 77.566446, "activity_30": 77.570465}, "trend_signal": 0, "fair_value": 87.480939, "relative_strength": 5.486942, "rate_of_change": 0.21381113729413864, "market_dynamics": -0.922886, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.030182, "high": 75.030182, "low": 74.53656, "close": 74.53656, "volume": 441}, "trend_line": 77.235016, "activity_lines": {"activity_5": 75.326353, "activity_10": 75.757148, "activity_20": 77.237367, "activity_30": 77.403802}, "trend_signal": 0, "fair_value": 87.382876, "relative_strength": 3.081091, "rate_of_change": 0.14934938011669607, "market_dynamics": -0.956474, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.536564, "high": 78.485516, "low": 74.536564, "close": 76.017418, "volume": 838}, "trend_line": 77.317286, "activity_lines": {"activity_5": 75.490892, "activity_10": 75.712273, "activity_20": 77.04462, "activity_30": 77.325247}, "trend_signal": 0, "fair_value": 87.297421, "relative_strength": 3.961415, "rate_of_change": 0.10651904312416285, "market_dynamics": -0.938058, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.523804, "high": 76.017423, "low": 75.030182, "close": 75.523804, "volume": 458}, "trend_line": 77.33374, "activity_lines": {"activity_5": 75.490893, "activity_10": 75.622525, "activity_20": 76.802511, "activity_30": 77.209539}, "trend_signal": 0, "fair_value": 87.209558, "relative_strength": 3.785911, "rate_of_change": 0.02128114015798509, "market_dynamics": -1.069258, "expectation": {"probability": 40.0093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.523798, "high": 76.017421, "low": 75.030182, "close": 75.030182, "volume": 732}, "trend_line": 77.300832, "activity_lines": {"activity_5": 75.293445, "activity_10": 75.487902, "activity_20": 76.525144, "activity_30": 77.060922}, "trend_signal": 0, "fair_value": 87.119341, "relative_strength": 1.06467, "rate_of_change": -0.042553224504603235, "market_dynamics": -1.12507, "expectation": {"probability": 39.5328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.030182, "high": 75.030182, "low": 73.055702, "close": 74.042946, "volume": 456}, "trend_line": 77.267924, "activity_lines": {"activity_5": 74.898551, "activity_10": 75.200705, "activity_20": 76.167858, "activity_30": 76.850736}, "trend_signal": 0, "fair_value": 87.023191, "relative_strength": -1.79059, "rate_of_change": -0.0425713399824806, "market_dynamics": -1.139581, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.523799, "high": 75.523805, "low": 74.04294, "close": 74.042946, "volume": 479}, "trend_line": 77.169201, "activity_lines": {"activity_5": 74.569472, "activity_10": 74.940434, "activity_20": 75.836428, "activity_30": 76.642673}, "trend_signal": 0, "fair_value": 86.928444, "relative_strength": -3.021315, "rate_of_change": -0.12776711847466302, "market_dynamics": -1.189553, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.991903, "high": 77.991903, "low": 74.536564, "close": 75.523804, "volume": 629}, "trend_line": 77.119839, "activity_lines": {"activity_5": 74.766921, "activity_10": 74.994284, "activity_20": 75.683641, "activity_30": 76.536518}, "trend_signal": 0, "fair_value": 86.845802, "relative_strength": -1.436914, "rate_of_change": -0.06396593376676547, "market_dynamics": -0.999188, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.523804, "high": 79.966376, "low": 74.536564, "close": 77.991898, "volume": 861}, "trend_line": 77.152746, "activity_lines": {"activity_5": 75.819975, "activity_10": 75.505853, "activity_20": 75.796468, "activity_30": 76.59278}, "trend_signal": 0, "fair_value": 86.782105, "relative_strength": -0.870381, "rate_of_change": 0.04266995422539, "market_dynamics": -0.576421, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.004662, "high": 77.004662, "low": 75.523804, "close": 75.523804, "volume": 698}, "trend_line": 77.103385, "activity_lines": {"activity_5": 75.885791, "activity_10": 75.514828, "activity_20": 75.695394, "activity_30": 76.487687}, "trend_signal": 0, "fair_value": 86.701688, "relative_strength": -4.736145, "rate_of_change": -0.06397828017682021, "market_dynamics": -0.247709, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.523804, "high": 76.51104, "low": 75.523804, "close": 76.51104, "volume": 449}, "trend_line": 77.152746, "activity_lines": {"activity_5": 76.247778, "activity_10": 75.730225, "activity_20": 75.716549, "activity_30": 76.449471}, "trend_signal": 0, "fair_value": 86.629414, "relative_strength": -2.923694, "rate_of_change": 0.06401923858464896, "market_dynamics": 0.079158, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.004662, "high": 77.004662, "low": 75.523798, "close": 76.017418, "volume": 233}, "trend_line": 77.235016, "activity_lines": {"activity_5": 76.280684, "activity_10": 75.828949, "activity_20": 75.711847, "activity_30": 76.376224}, "trend_signal": 0, "fair_value": 86.554682, "relative_strength": -5.101488, "rate_of_change": 0.10663262717830976, "market_dynamics": 0.177128, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.017418, "high": 77.00466, "low": 74.042946, "close": 74.53656, "volume": 226}, "trend_line": 77.202108, "activity_lines": {"activity_5": 75.68834, "activity_10": 75.6315, "activity_20": 75.577865, "activity_30": 76.20213}, "trend_signal": 0, "fair_value": 86.470639, "relative_strength": -6.383597, "rate_of_change": -0.04260761724967617, "market_dynamics": -0.028163, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.53656, "high": 75.030182, "low": 72.068463, "close": 75.030182, "volume": 760}, "trend_line": 77.103384, "activity_lines": {"activity_5": 75.326353, "activity_10": 75.550726, "activity_20": 75.509698, "activity_30": 76.062006}, "trend_signal": 0, "fair_value": 86.391191, "relative_strength": -5.061848, "rate_of_change": -0.12787733723539005, "market_dynamics": -0.00022, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.030182, "high": 75.030182, "low": 72.562083, "close": 74.042946, "volume": 482}, "trend_line": 76.971753, "activity_lines": {"activity_5": 74.832734, "activity_10": 75.299429, "activity_20": 75.361613, "activity_30": 75.864559}, "trend_signal": 0, "fair_value": 86.306031, "relative_strength": -3.021195, "rate_of_change": -0.17072013337313277, "market_dynamics": -0.090431, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.51104, "high": 76.511041, "low": 73.055701, "close": 74.53656, "volume": 498}, "trend_line": 76.807213, "activity_lines": {"activity_5": 74.602378, "activity_10": 75.15583, "activity_20": 75.272291, "activity_30": 75.707449}, "trend_signal": 0, "fair_value": 86.225418, "relative_strength": 5.277452, "rate_of_change": -0.21376673076420946, "market_dynamics": -0.125643, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.04294, "high": 75.523804, "low": 71.081223, "close": 75.523804, "volume": 23457}, "trend_line": 76.593311, "activity_lines": {"activity_5": 74.832735, "activity_10": 75.182755, "activity_20": 75.281693, "activity_30": 75.624649}, "trend_signal": 0, "fair_value": 86.152618, "relative_strength": 8.786375, "rate_of_change": -0.27849207339420645, "market_dynamics": 0.089953, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.523805, "high": 75.523805, "low": 74.042945, "close": 75.523804, "volume": 1234}, "trend_line": 76.379409, "activity_lines": {"activity_5": 75.095999, "activity_10": 75.182756, "activity_20": 75.295797, "activity_30": 75.555648}, "trend_signal": 0, "fair_value": 86.080802, "relative_strength": 4.706165, "rate_of_change": -0.27926981769988307, "market_dynamics": 0.099543, "expectation": {"probability": 39.55, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.523804, "high": 75.523805, "low": 74.042945, "close": 75.523804, "volume": 1392}, "trend_line": 76.149053, "activity_lines": {"activity_5": 75.293448, "activity_10": 75.182756, "activity_20": 75.312251, "activity_30": 75.500448}, "trend_signal": 0, "fair_value": 86.00995, "relative_strength": 2.812839, "rate_of_change": -0.3015943734259589, "market_dynamics": 0.224323, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.523798, "high": 78.979137, "low": 75.523798, "close": 77.991898, "volume": 1695}, "trend_line": 76.033875, "activity_lines": {"activity_5": 76.280686, "activity_10": 75.676375, "activity_20": 75.561411, "activity_30": 75.619341}, "trend_signal": 0, "fair_value": 85.956496, "relative_strength": 1.930031, "rate_of_change": -0.15125335833132453, "market_dynamics": 0.538078, "expectation": {"probability": 31.7853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.49828, "high": 78.979141, "low": 77.49828, "close": 78.485519, "volume": 1249}, "trend_line": 75.951605, "activity_lines": {"activity_5": 77.169201, "activity_10": 76.21487, "activity_20": 75.852882, "activity_30": 75.777512}, "trend_signal": 0, "fair_value": 85.907019, "relative_strength": 1.40866, "rate_of_change": -0.10820177190757946, "market_dynamics": 0.714638, "expectation": {"probability": 32.5983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.485519, "high": 78.979139, "low": 78.485519, "close": 78.485519, "volume": 368}, "trend_line": 75.951605, "activity_lines": {"activity_5": 77.794452, "activity_10": 76.717464, "activity_20": 76.127898, "activity_30": 75.94099}, "trend_signal": 0, "fair_value": 85.858194, "relative_strength": -2.152107, "rate_of_change": 0.0, "market_dynamics": 0.999779, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.485519, "high": 82.928099, "low": 78.485519, "close": 80.953621, "volume": 1170}, "trend_line": 76.033875, "activity_lines": {"activity_5": 79.044956, "activity_10": 77.62393, "activity_20": 76.619168, "activity_30": 76.263701}, "trend_signal": 1, "fair_value": 85.826138, "relative_strength": 1.323033, "rate_of_change": 0.10831897495779592, "market_dynamics": 1.271093, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.953621, "high": 81.94086, "low": 79.472755, "close": 80.953621, "volume": 2118}, "trend_line": 76.1326, "activity_lines": {"activity_5": 79.933472, "activity_10": 78.413722, "activity_20": 77.086931, "activity_30": 76.581104}, "trend_signal": 1, "fair_value": 85.794498, "relative_strength": 0.762186, "rate_of_change": 0.1298434414923634, "market_dynamics": 1.331604, "expectation": {"probability": 29.8956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.953618, "high": 85.396194, "low": 80.953618, "close": 83.421715, "volume": 820}, "trend_line": 76.362955, "activity_lines": {"activity_5": 81.282699, "activity_10": 79.544559, "activity_20": 77.763895, "activity_30": 77.051369}, "trend_signal": 1, "fair_value": 85.77919, "relative_strength": 2.622639, "rate_of_change": 0.30257077782711084, "market_dynamics": 1.34099, "expectation": {"probability": 30.4481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.928097, "high": 84.902573, "low": 81.447234, "close": 82.928093, "volume": 1546}, "trend_line": 76.609765, "activity_lines": {"activity_5": 82.105397, "activity_10": 80.415124, "activity_20": 78.353888, "activity_30": 77.474926}, "trend_signal": 1, "fair_value": 85.760913, "relative_strength": 3.1254, "rate_of_change": 0.32320645527664094, "market_dynamics": 1.349082, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.434473, "high": 84.408956, "low": 80.459998, "close": 81.940857, "volume": 1696}, "trend_line": 76.790759, "activity_lines": {"activity_5": 82.302844, "activity_10": 80.953618, "activity_20": 78.807548, "activity_30": 77.818868}, "trend_signal": 1, "fair_value": 85.390881, "relative_strength": 1.529699, "rate_of_change": 0.2362544774807733, "market_dynamics": 1.35087, "expectation": {"probability": 32.282, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.447236, "high": 84.902574, "low": 81.447236, "close": 82.928093, "volume": 985}, "trend_line": 77.021115, "activity_lines": {"activity_5": 82.599015, "activity_10": 81.554936, "activity_20": 79.317621, "activity_30": 78.214825}, "trend_signal": 1, "fair_value": 85.093952, "relative_strength": 1.35998, "rate_of_change": 0.2999788034390967, "market_dynamics": 1.33945, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.902574, "high": 84.902574, "low": 82.434479, "close": 82.434479, "volume": 858}, "trend_line": 77.267925, "activity_lines": {"activity_5": 82.599016, "activity_10": 81.931882, "activity_20": 79.745425, "activity_30": 78.564074}, "trend_signal": 1, "fair_value": 84.79386, "relative_strength": 0.618654, "rate_of_change": 0.3204445949659527, "market_dynamics": 1.331023, "expectation": {"probability": 33.2456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.421713, "high": 84.408956, "low": 82.434473, "close": 82.928093, "volume": 493}, "trend_line": 77.465372, "activity_lines": {"activity_5": 82.664831, "activity_10": 82.272928, "activity_20": 80.199085, "activity_30": 78.929246}, "trend_signal": 1, "fair_value": 84.552579, "relative_strength": 0.341139, "rate_of_change": 0.2555355278402996, "market_dynamics": 1.315759, "expectation": {"probability": 31.2834, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.928093, "high": 84.408958, "low": 82.928093, "close": 83.915337, "volume": 334}, "trend_line": 77.761544, "activity_lines": {"activity_5": 83.092636, "activity_10": 82.703723, "activity_20": 80.711509, "activity_30": 79.345373}, "trend_signal": 1, "fair_value": 84.307733, "relative_strength": 1.715984, "rate_of_change": 0.3823282485495565, "market_dynamics": 1.268977, "expectation": {"probability": 32.8397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.915337, "high": 83.915337, "low": 82.434478, "close": 83.915337, "volume": 1190}, "trend_line": 78.07417, "activity_lines": {"activity_5": 83.454624, "activity_10": 83.035795, "activity_20": 81.188675, "activity_30": 79.742392}, "trend_signal": 1, "fair_value": 84.086383, "relative_strength": -0.470786, "rate_of_change": 0.40203162632675415, "market_dynamics": 1.287743, "expectation": {"probability": 36.5323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.915334, "high": 83.915337, "low": 83.421715, "close": 83.421715, "volume": 523}, "trend_line": 78.32098, "activity_lines": {"activity_5": 83.52044, "activity_10": 83.179393, "activity_20": 81.58122, "activity_30": 80.087395}, "trend_signal": 1, "fair_value": 83.879181, "relative_strength": 2.016052, "rate_of_change": 0.31612247687040496, "market_dynamics": 1.19718, "expectation": {"probability": 34.9079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.421715, "high": 83.915337, "low": 82.434476, "close": 83.915337, "volume": 302}, "trend_line": 78.600698, "activity_lines": {"activity_5": 83.717888, "activity_10": 83.367866, "activity_20": 81.978466, "activity_30": 80.448321}, "trend_signal": 1, "fair_value": 83.693692, "relative_strength": 0.140292, "rate_of_change": 0.3571431307422205, "market_dynamics": 1.024028, "expectation": {"probability": 30.0512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.915335, "high": 83.915335, "low": 79.966377, "close": 81.940857, "volume": 741}, "trend_line": 78.831054, "activity_lines": {"activity_5": 83.158453, "activity_10": 83.143494, "activity_20": 82.145357, "activity_30": 80.663815}, "trend_signal": 1, "fair_value": 83.501729, "relative_strength": -2.361066, "rate_of_change": 0.2930711887571284, "market_dynamics": 0.668863, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.434477, "high": 84.408956, "low": 80.459999, "close": 83.915337, "volume": 927}, "trend_line": 79.160133, "activity_lines": {"activity_5": 83.322993, "activity_10": 83.305043, "activity_20": 82.462684, "activity_30": 80.991834}, "trend_signal": 1, "fair_value": 83.31624, "relative_strength": -1.86974, "rate_of_change": 0.4174484334561951, "market_dynamics": 0.335689, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.915337, "high": 83.915337, "low": 80.953618, "close": 81.940857, "volume": 728}, "trend_line": 79.423397, "activity_lines": {"activity_5": 82.829373, "activity_10": 83.089645, "activity_20": 82.547304, "activity_30": 81.171235}, "trend_signal": 1, "fair_value": 83.111911, "relative_strength": -2.444035, "rate_of_change": 0.3325714472965734, "market_dynamics": -0.056329, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.953616, "high": 82.434479, "low": 80.953616, "close": 82.434479, "volume": 572}, "trend_line": 79.653753, "activity_lines": {"activity_5": 82.631926, "activity_10": 82.963997, "activity_20": 82.648379, "activity_30": 81.365499}, "trend_signal": 1, "fair_value": 82.861283, "relative_strength": -2.903415, "rate_of_change": 0.29003544131964093, "market_dynamics": -0.351114, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.434479, "high": 82.43448, "low": 80.953621, "close": 81.447235, "volume": 352}, "trend_line": 79.768931, "activity_lines": {"activity_5": 82.171213, "activity_10": 82.667824, "activity_20": 82.622522, "activity_30": 81.481207}, "trend_signal": 1, "fair_value": 82.59196, "relative_strength": -5.24002, "rate_of_change": 0.14459833424295807, "market_dynamics": -0.514101, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.447237, "high": 81.940857, "low": 80.459999, "close": 80.459999, "volume": 246}, "trend_line": 79.933471, "activity_lines": {"activity_5": 81.545962, "activity_10": 82.210104, "activity_20": 82.474437, "activity_30": 81.525792}, "trend_signal": 1, "fair_value": 82.334858, "relative_strength": -5.181116, "rate_of_change": 0.20627078479966388, "market_dynamics": -0.795082, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.459999, "high": 81.447235, "low": 80.459999, "close": 80.953621, "volume": 344}, "trend_line": 80.081557, "activity_lines": {"activity_5": 81.183975, "activity_10": 81.887008, "activity_20": 82.361609, "activity_30": 81.591608}, "trend_signal": 1, "fair_value": 82.1242, "relative_strength": -4.293798, "rate_of_change": 0.18526156583392506, "market_dynamics": -0.847585, "expectation": {"probability": 39.6085, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.953616, "high": 81.940856, "low": 79.966377, "close": 80.459999, "volume": 548}, "trend_line": 80.229643, "activity_lines": {"activity_5": 80.854895, "activity_10": 81.528012, "activity_20": 82.190018, "activity_30": 81.616024}, "trend_signal": 1, "fair_value": 81.916562, "relative_strength": -5.780503, "rate_of_change": 0.1849189820322701, "market_dynamics": -0.926209, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.460001, "high": 80.953621, "low": 78.485516, "close": 78.979141, "volume": 1145}, "trend_line": 80.377729, "activity_lines": {"activity_5": 80.13092, "activity_10": 80.962594, "activity_20": 81.86799, "activity_30": 81.535346}, "trend_signal": 0, "fair_value": 81.717979, "relative_strength": -7.62621, "rate_of_change": 0.18457766289699978, "market_dynamics": -0.918902, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.472755, "high": 79.472761, "low": 77.991902, "close": 78.485519, "volume": 962}, "trend_line": 80.492907, "activity_lines": {"activity_5": 79.47276, "activity_10": 80.3882, "activity_20": 81.508353, "activity_30": 81.413268}, "trend_signal": 0, "fair_value": 81.540965, "relative_strength": -8.991508, "rate_of_change": 0.14329591222961802, "market_dynamics": -0.890089, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.991901, "high": 77.991901, "low": 76.017418, "close": 77.004662, "volume": 1554}, "trend_line": 80.59163, "activity_lines": {"activity_5": 78.518429, "activity_10": 79.643283, "activity_20": 81.019434, "activity_30": 81.18822}, "trend_signal": 0, "fair_value": 81.385372, "relative_strength": -15.071503, "rate_of_change": 0.12264807382343958, "market_dynamics": -0.922163, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.004662, "high": 79.472756, "low": 76.017422, "close": 77.991898, "volume": 1443}, "trend_line": 80.706808, "activity_lines": {"activity_5": 78.123532, "activity_10": 79.167613, "activity_20": 80.655096, "activity_30": 81.020496}, "trend_signal": 0, "fair_value": 81.229925, "relative_strength": -14.997142, "rate_of_change": 0.14291558565076823, "market_dynamics": -0.912806, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.979139, "high": 79.472759, "low": 74.04294, "close": 76.017418, "volume": 1425}, "trend_line": 80.723262, "activity_lines": {"activity_5": 77.267923, "activity_10": 78.440645, "activity_20": 80.126217, "activity_30": 80.717954}, "trend_signal": 0, "fair_value": 81.049455, "relative_strength": -15.457142, "rate_of_change": 0.020387375498743778, "market_dynamics": -0.958458, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.004663, "high": 77.498282, "low": 75.523798, "close": 75.523804, "volume": 2000}, "trend_line": 80.723262, "activity_lines": {"activity_5": 76.543949, "activity_10": 77.731628, "activity_20": 79.578535, "activity_30": 80.382505}, "trend_signal": 0, "fair_value": 80.82254, "relative_strength": -16.771604, "rate_of_change": 0.0, "market_dynamics": -0.989147, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.017418, "high": 78.979139, "low": 70.093984, "close": 74.53656, "volume": 2602}, "trend_line": 80.690354, "activity_lines": {"activity_5": 75.721249, "activity_10": 76.968761, "activity_20": 78.972088, "activity_30": 79.983363}, "trend_signal": 0, "fair_value": 80.558382, "relative_strength": -14.866279, "rate_of_change": -0.04076643979031243, "market_dynamics": -1.011094, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.030185, "high": 82.43448, "low": 74.536559, "close": 80.953621, "volume": 2317}, "trend_line": 80.789078, "activity_lines": {"activity_5": 77.300833, "activity_10": 77.49828, "activity_20": 79.014398, "activity_30": 80.000348}, "trend_signal": 0, "fair_value": 80.360091, "relative_strength": -9.645392, "rate_of_change": 0.12234919678255998, "market_dynamics": -0.710448, "expectation": {"probability": 37.8231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.447237, "high": 82.43448, "low": 79.966381, "close": 82.434479, "volume": 1037}, "trend_line": 80.92071, "activity_lines": {"activity_5": 79.110772, "activity_10": 78.288072, "activity_20": 79.207145, "activity_30": 80.106503}, "trend_signal": 0, "fair_value": 80.177475, "relative_strength": -9.299524, "rate_of_change": 0.16293291526361545, "market_dynamics": -0.385816, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.434479, "high": 82.434479, "low": 79.966377, "close": 80.953621, "volume": 922}, "trend_line": 81.00298, "activity_lines": {"activity_5": 80.130921, "activity_10": 78.781692, "activity_20": 79.265909, "activity_30": 80.108626}, "trend_signal": 0, "fair_value": 80.014111, "relative_strength": -10.341853, "rate_of_change": 0.10166742234465574, "market_dynamics": -0.098683, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.953619, "high": 80.953619, "low": 78.485519, "close": 78.485519, "volume": 827}, "trend_line": 80.92071, "activity_lines": {"activity_5": 79.999288, "activity_10": 78.817592, "activity_20": 79.10372, "activity_30": 79.94621}, "trend_signal": 0, "fair_value": 79.841128, "relative_strength": -14.015234, "rate_of_change": -0.10156416467640336, "market_dynamics": 0.117611, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.966381, "high": 79.966381, "low": 78.979141, "close": 78.979141, "volume": 719}, "trend_line": 80.854894, "activity_lines": {"activity_5": 79.834748, "activity_10": 78.952216, "activity_20": 79.012048, "activity_30": 79.820947}, "trend_signal": 0, "fair_value": 79.677512, "relative_strength": -13.726874, "rate_of_change": -0.0813339378757281, "market_dynamics": 0.009924, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.472761, "high": 80.459997, "low": 77.991902, "close": 79.966377, "volume": 819}, "trend_line": 80.739716, "activity_lines": {"activity_5": 79.703115, "activity_10": 79.257362, "activity_20": 79.037904, "activity_30": 79.763623}, "trend_signal": 0, "fair_value": 79.507819, "relative_strength": -13.983539, "rate_of_change": -0.14245025168173522, "market_dynamics": -0.018455, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.966382, "high": 82.434478, "low": 79.472762, "close": 80.953621, "volume": 702}, "trend_line": 80.6739, "activity_lines": {"activity_5": 79.96638, "activity_10": 79.688158, "activity_20": 79.167186, "activity_30": 79.777424}, "trend_signal": 0, "fair_value": 79.35686, "relative_strength": -13.522765, "rate_of_change": -0.0815162639412778, "market_dynamics": 0.028582, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.434479, "high": 82.928096, "low": 80.953618, "close": 80.953621, "volume": 616}, "trend_line": 80.640993, "activity_lines": {"activity_5": 80.328368, "activity_10": 80.065104, "activity_20": 79.310571, "activity_30": 79.79547}, "trend_signal": 0, "fair_value": 79.218306, "relative_strength": -14.889904, "rate_of_change": -0.04079014402428627, "market_dynamics": 0.160774, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.953621, "high": 83.5, "low": 80.459999, "close": 82.5, "volume": 312}, "trend_line": 80.626723, "activity_lines": {"activity_5": 81.205816, "activity_10": 80.633461, "activity_20": 79.605931, "activity_30": 79.915406}, "trend_signal": 0, "fair_value": 79.083463, "relative_strength": -12.083785, "rate_of_change": -0.017695714634858514, "market_dynamics": 0.306253, "expectation": {"probability": 36.5499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.0, "high": 83.5, "low": 81.5, "close": 81.5, "volume": 386}, "trend_line": 80.595574, "activity_lines": {"activity_5": 81.482299, "activity_10": 80.89316, "activity_20": 79.805741, "activity_30": 79.971747}, "trend_signal": 0, "fair_value": 78.954614, "relative_strength": -12.174557, "rate_of_change": -0.03863359298380415, "market_dynamics": 0.38577, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.5, "high": 82.5, "low": 81.0, "close": 82.0, "volume": 954}, "trend_line": 80.564637, "activity_lines": {"activity_5": 81.757391, "activity_10": 81.11716, "activity_20": 80.052919, "activity_30": 80.062355}, "trend_signal": 0, "fair_value": 78.853782, "relative_strength": -13.12675, "rate_of_change": -0.038385482557633306, "market_dynamics": 0.475589, "expectation": {"probability": 36.879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.5, "high": 82.5, "low": 82.0, "close": 82.5, "volume": 507}, "trend_line": 80.517459, "activity_lines": {"activity_5": 82.063575, "activity_10": 81.413044, "activity_20": 80.340383, "activity_30": 80.187217}, "trend_signal": 0, "fair_value": 78.772649, "relative_strength": -12.550256, "rate_of_change": -0.05855919142290976, "market_dynamics": 0.568088, "expectation": {"probability": 37.9073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.5, "high": 83.0, "low": 81.0, "close": 82.0, "volume": 459}, "trend_line": 80.453615, "activity_lines": {"activity_5": 82.1, "activity_10": 81.616828, "activity_20": 80.572864, "activity_30": 80.282865}, "trend_signal": 0, "fair_value": 78.678974, "relative_strength": -15.348323, "rate_of_change": -0.07929211973766226, "market_dynamics": 0.620839, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.0, "high": 82.0, "low": 80.0, "close": 80.5, "volume": 514}, "trend_line": 80.356224, "activity_lines": {"activity_5": 81.566667, "activity_10": 81.528859, "activity_20": 80.655154, "activity_30": 80.285857}, "trend_signal": 0, "fair_value": 78.588133, "relative_strength": -17.037377, "rate_of_change": -0.1210523604191083, "market_dynamics": 0.626422, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.5, "high": 80.5, "low": 79.0, "close": 80.0, "volume": 441}, "trend_line": 80.225713, "activity_lines": {"activity_5": 81.0, "activity_10": 81.313354, "activity_20": 80.682583, "activity_30": 80.262875}, "trend_signal": 1, "fair_value": 78.509647, "relative_strength": -14.496525, "rate_of_change": -0.16241554605651765, "market_dynamics": 0.33001, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.5, "high": 80.5, "low": 79.5, "close": 80.0, "volume": 135}, "trend_line": 80.161018, "activity_lines": {"activity_5": 80.533333, "activity_10": 81.079288, "activity_20": 80.702801, "activity_30": 80.248313}, "trend_signal": 1, "fair_value": 78.443609, "relative_strength": -14.744174, "rate_of_change": -0.08064122783178056, "market_dynamics": -0.02548, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 79.5, "volume": 235}, "trend_line": 80.01384, "activity_lines": {"activity_5": 80.033333, "activity_10": 80.753702, "activity_20": 80.661136, "activity_30": 80.205667}, "trend_signal": 1, "fair_value": 78.380591, "relative_strength": -12.993513, "rate_of_change": -0.1836029577368849, "market_dynamics": -0.380882, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.0, "high": 79.5, "low": 77.5, "close": 77.5, "volume": 374}, "trend_line": 79.865811, "activity_lines": {"activity_5": 79.066667, "activity_10": 80.090909, "activity_20": 80.421813, "activity_30": 80.043483}, "trend_signal": 0, "fair_value": 78.335874, "relative_strength": -13.809381, "rate_of_change": -0.18500424426575224, "market_dynamics": -0.738387, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.5, "high": 81.0, "low": 77.5, "close": 81.0, "volume": 411}, "trend_line": 79.817995, "activity_lines": {"activity_5": 79.566667, "activity_10": 80.127273, "activity_20": 80.508764, "activity_30": 80.116657}, "trend_signal": 0, "fair_value": 78.29278, "relative_strength": -12.754013, "rate_of_change": -0.05987042440475239, "market_dynamics": -0.640919, "expectation": {"probability": 40.4316, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.0, "high": 81.0, "low": 73.5, "close": 74.5, "volume": 1564}, "trend_line": 79.586421, "activity_lines": {"activity_5": 77.866667, "activity_10": 79.009091, "activity_20": 79.95059, "activity_30": 79.773561}, "trend_signal": 0, "fair_value": 78.226764, "relative_strength": -21.946547, "rate_of_change": -0.2901275583281625, "market_dynamics": -0.687364, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.5, "high": 77.0, "low": 72.0, "close": 77.0, "volume": 1162}, "trend_line": 79.471087, "activity_lines": {"activity_5": 77.366667, "activity_10": 78.472727, "activity_20": 79.630685, "activity_30": 79.606695}, "trend_signal": 0, "fair_value": 78.139286, "relative_strength": -20.028231, "rate_of_change": -0.14491668120118667, "market_dynamics": -0.656221, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.0, "high": 77.0, "low": 76.0, "close": 76.0, "volume": 149}, "trend_line": 79.305967, "activity_lines": {"activity_5": 76.733333, "activity_10": 77.845455, "activity_20": 79.234369, "activity_30": 79.382754}, "trend_signal": 0, "fair_value": 78.095381, "relative_strength": -19.746648, "rate_of_change": -0.20777367748852074, "market_dynamics": -0.698001, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.5, "high": 78.5, "low": 75.5, "close": 75.5, "volume": 444}, "trend_line": 79.140633, "activity_lines": {"activity_5": 76.166667, "activity_10": 77.245455, "activity_20": 78.821074, "activity_30": 79.137207}, "trend_signal": 0, "fair_value": 78.042023, "relative_strength": -21.010478, "rate_of_change": -0.20847611630534865, "market_dynamics": -0.929272, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.5, "high": 78.5, "low": 76.5, "close": 77.0, "volume": 90}, "trend_line": 79.074662, "activity_lines": {"activity_5": 76.233333, "activity_10": 77.036364, "activity_20": 78.576606, "activity_30": 78.999102}, "trend_signal": 0, "fair_value": 78.007653, "relative_strength": -17.825963, "rate_of_change": -0.08335920184008441, "market_dynamics": -0.946969, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.0, "high": 77.0, "low": 74.0, "close": 74.0, "volume": 578}, "trend_line": 78.925145, "activity_lines": {"activity_5": 75.566667, "activity_10": 76.345455, "activity_20": 78.053498, "activity_30": 78.671704}, "trend_signal": 0, "fair_value": 77.950928, "relative_strength": -20.9474, "rate_of_change": -0.18908332482028567, "market_dynamics": -1.066869, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.0, "high": 78.5, "low": 72.5, "close": 78.5, "volume": 650}, "trend_line": 78.974989, "activity_lines": {"activity_5": 76.433333, "activity_10": 76.581818, "activity_20": 77.982671, "activity_30": 78.644276}, "trend_signal": 0, "fair_value": 77.923049, "relative_strength": -18.422937, "rate_of_change": 0.06315351083611329, "market_dynamics": -0.842986, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 78.0, "low": 76.0, "close": 77.0, "volume": 554}, "trend_line": 78.941926, "activity_lines": {"activity_5": 76.7, "activity_10": 76.572727, "activity_20": 77.77597, "activity_30": 78.516857}, "trend_signal": 0, "fair_value": 77.873059, "relative_strength": -19.160483, "rate_of_change": -0.04186515302964906, "market_dynamics": -0.676521, "expectation": {"probability": 45.9574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d38d82b3-fed4-49d1-bb6c-78aa6a7ac250/", "share_image": "https://sharemaestro.com/terminal/d38d82b3-fed4-49d1-bb6c-78aa6a7ac250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}