{"ticker": {"uuid": "d38e1cbc-109d-4666-918c-33d733116e7e", "symbol": "ASRY", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASRY rose 10.59%, moving from 15.40 to 17.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.05 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.03"}, {"label": "12-Week Change", "value": "10.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.05"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.025999, "high": 17.077999, "low": 16.93, "close": 17.025999, "volume": 114388}, "trend_line": 15.643933, "activity_lines": {"activity_5": 16.804933, "activity_10": 16.456691, "activity_20": 16.023047, "activity_30": 15.857596}, "trend_signal": 1, "fair_value": 13.769, "relative_strength": 8.05365, "rate_of_change": 0.3347928033400836, "market_dynamics": 1.286219, "expectation": {"probability": 58.9212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 10.62, "high": 10.85, "low": 10.62, "close": 10.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.76, "high": 10.83, "low": 10.4, "close": 10.4, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.4, "high": 10.43, "low": 10.26, "close": 10.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.476667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.28, "high": 10.67, "low": 10.23, "close": 10.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.66, "high": 10.72, "low": 10.62, "close": 10.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.72, "high": 10.89, "low": 10.72, "close": 10.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.66, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.83, "high": 10.96, "low": 10.83, "close": 10.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.779333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.651429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.9, "high": 11.11, "low": 10.88, "close": 11.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.923333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.70875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.13, "high": 11.24, "low": 11.12, "close": 11.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.767778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.26, "high": 11.46, "low": 11.26, "close": 11.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.216667, "activity_10": 10.992364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.43, "high": 11.49, "low": 11.37, "close": 11.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.105818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.892727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.47, "high": 11.5, "low": 11.44, "close": 11.5, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.37, "close": 11.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.287636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.4, "high": 11.58, "low": 11.39, "close": 11.55, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.363818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.020714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.578, "high": 11.62, "low": 11.508, "close": 11.606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.53, "activity_10": 11.434182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.059733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7844, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.72, "high": 11.844, "low": 11.72, "close": 11.844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.642267, "activity_10": 11.530982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.10875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3433, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.862, "high": 11.974, "low": 11.832, "close": 11.974, "volume": 3914}, "trend_line": null, "activity_lines": {"activity_5": 11.772267, "activity_10": 11.633345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.159647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.99, "high": 12.128, "low": 11.984, "close": 12.102, "volume": 3496}, "trend_line": null, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.74, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.144, "high": 12.258, "low": 12.09, "close": 12.248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.0576, "activity_10": 11.855164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.266526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.196, "high": 12.326, "low": 12.062, "close": 12.326, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 12.181333, "activity_10": 11.966182, "activity_20": 11.633429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7414, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.302, "high": 12.41, "low": 12.272, "close": 12.41, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 12.285067, "activity_10": 12.076545, "activity_20": 11.737286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.371429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.434, "high": 12.466, "low": 12.332, "close": 12.436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.359733, "activity_10": 12.174364, "activity_20": 11.83581, "activity_30": null}, "trend_signal": 0, "fair_value": 11.419818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.346, "high": 12.494, "low": 12.312, "close": 12.376, "volume": 3371}, "trend_line": null, "activity_lines": {"activity_5": 12.3836, "activity_10": 12.244255, "activity_20": 11.918924, "activity_30": null}, "trend_signal": 0, "fair_value": 11.461391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.3388, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.418, "high": 12.724, "low": 12.418, "close": 12.694, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 12.4952, "activity_10": 12.354582, "activity_20": 12.022248, "activity_30": null}, "trend_signal": 0, "fair_value": 11.51275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6923, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.68, "high": 12.788, "low": 12.626, "close": 12.746, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.5944, "activity_10": 12.453564, "activity_20": 12.120886, "activity_30": null}, "trend_signal": 0, "fair_value": 11.56208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.726, "high": 12.726, "low": 12.468, "close": 12.522, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 12.590933, "activity_10": 12.491091, "activity_20": 12.188352, "activity_30": null}, "trend_signal": 0, "fair_value": 11.599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.019, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.53, "high": 12.654, "low": 12.482, "close": 12.582, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 12.6, "activity_10": 12.5272, "activity_20": 12.253571, "activity_30": null}, "trend_signal": 0, "fair_value": 11.635407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4363, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.606, "high": 12.606, "low": 12.176, "close": 12.206, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 12.474, "activity_10": 12.483891, "activity_20": 12.275114, "activity_30": null}, "trend_signal": 0, "fair_value": 11.655786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5675, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.228, "high": 12.448, "low": 12.224, "close": 12.448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.44, "activity_10": 12.482691, "activity_20": 12.314486, "activity_30": null}, "trend_signal": 0, "fair_value": 11.683103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09612, "expectation": {"probability": 79.0909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.456, "high": 12.488, "low": 12.318, "close": 12.42, "volume": 31}, "trend_line": 11.707667, "activity_lines": {"activity_5": 12.413067, "activity_10": 12.472764, "activity_20": 12.345438, "activity_30": 12.098542}, "trend_signal": 1, "fair_value": 11.707667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.021903, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.474, "high": 12.688, "low": 12.474, "close": 12.676, "volume": 0}, "trend_line": 11.7712, "activity_lines": {"activity_5": 12.4932, "activity_10": 12.507673, "activity_20": 12.396152, "activity_30": 12.161015}, "trend_signal": 1, "fair_value": 11.738903, "relative_strength": null, "rate_of_change": 0.5426614884075506, "market_dynamics": -0.343236, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.696, "high": 12.814, "low": 12.65, "close": 12.754, "volume": 10174}, "trend_line": 11.849667, "activity_lines": {"activity_5": 12.589067, "activity_10": 12.551927, "activity_20": 12.448505, "activity_30": 12.224422}, "trend_signal": 1, "fair_value": 11.770625, "relative_strength": null, "rate_of_change": 0.6666015359521531, "market_dynamics": -0.162746, "expectation": {"probability": 79.0419, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.798, "high": 12.856, "low": 12.72, "close": 12.76, "volume": 1560}, "trend_line": 11.933, "activity_lines": {"activity_5": 12.675467, "activity_10": 12.591491, "activity_20": 12.495457, "activity_30": 12.283153}, "trend_signal": 1, "fair_value": 11.800606, "relative_strength": null, "rate_of_change": 0.7032518297771546, "market_dynamics": -0.112931, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.774, "high": 12.796, "low": 12.57, "close": 12.57, "volume": 734}, "trend_line": 11.996333, "activity_lines": {"activity_5": 12.6616, "activity_10": 12.589527, "activity_20": 12.517933, "activity_30": 12.324249}, "trend_signal": 1, "fair_value": 11.823235, "relative_strength": null, "rate_of_change": 0.5307382887790169, "market_dynamics": -0.116226, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.744, "high": 12.86, "low": 12.612, "close": 12.852, "volume": 39}, "trend_line": 12.068733, "activity_lines": {"activity_5": 12.7336, "activity_10": 12.641091, "activity_20": 12.56241, "activity_30": 12.379454}, "trend_signal": 1, "fair_value": 11.852629, "relative_strength": null, "rate_of_change": 0.6035177583016412, "market_dynamics": -0.106572, "expectation": {"probability": 76.3466, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.868, "high": 13.032, "low": 12.866, "close": 13.006, "volume": 0}, "trend_line": 12.1406, "activity_lines": {"activity_5": 12.828133, "activity_10": 12.718727, "activity_20": 12.615619, "activity_30": 12.439923}, "trend_signal": 1, "fair_value": 11.884667, "relative_strength": null, "rate_of_change": 0.5954809009363223, "market_dynamics": -0.190173, "expectation": {"probability": 77.7042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.026, "high": 13.18, "low": 12.992, "close": 13.098, "volume": 700}, "trend_line": 12.212867, "activity_lines": {"activity_5": 12.931333, "activity_10": 12.804291, "activity_20": 12.672057, "activity_30": 12.50169}, "trend_signal": 1, "fair_value": 11.917459, "relative_strength": null, "rate_of_change": 0.5952506465907788, "market_dynamics": -0.104383, "expectation": {"probability": 79.1322, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.1, "high": 13.166, "low": 13.08, "close": 13.152, "volume": 2666}, "trend_line": 12.280933, "activity_lines": {"activity_5": 13.0296, "activity_10": 12.890291, "activity_20": 12.728286, "activity_30": 12.56228}, "trend_signal": 1, "fair_value": 11.949947, "relative_strength": null, "rate_of_change": 0.5573302321232186, "market_dynamics": 0.135342, "expectation": {"probability": 79.1753, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.094, "high": 13.204, "low": 13.054, "close": 13.146, "volume": 1440}, "trend_line": 12.344467, "activity_lines": {"activity_5": 13.099733, "activity_10": 12.958, "activity_20": 12.778943, "activity_30": 12.61809}, "trend_signal": 1, "fair_value": 11.980615, "relative_strength": null, "rate_of_change": 0.5173385442295031, "market_dynamics": 0.286907, "expectation": {"probability": 85.8871, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.15, "high": 13.354, "low": 13.15, "close": 13.354, "volume": 132}, "trend_line": 12.407933, "activity_lines": {"activity_5": 13.2008, "activity_10": 13.050836, "activity_20": 12.845133, "activity_30": 12.683222}, "trend_signal": 1, "fair_value": 12.01495, "relative_strength": null, "rate_of_change": 0.5141250732008116, "market_dynamics": 0.511963, "expectation": {"probability": 75.6458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.36, "high": 13.386, "low": 13.086, "close": 13.086, "volume": 0}, "trend_line": 12.462133, "activity_lines": {"activity_5": 13.179067, "activity_10": 13.077964, "activity_20": 12.880905, "activity_30": 12.726968}, "trend_signal": 1, "fair_value": 12.041073, "relative_strength": null, "rate_of_change": 0.43681731679240854, "market_dynamics": 0.50618, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.12, "high": 13.276, "low": 12.93, "close": 13.046, "volume": 15774}, "trend_line": 12.513667, "activity_lines": {"activity_5": 13.138667, "activity_10": 13.090364, "activity_20": 12.909648, "activity_30": 12.764637}, "trend_signal": 1, "fair_value": 12.065, "relative_strength": null, "rate_of_change": 0.41352471523133477, "market_dynamics": 0.58218, "expectation": {"probability": 73.716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.134, "high": 13.292, "low": 12.59, "close": 12.59, "volume": 3242}, "trend_line": 12.552667, "activity_lines": {"activity_5": 12.949733, "activity_10": 13.014545, "activity_20": 12.892057, "activity_30": 12.769561}, "trend_signal": 1, "fair_value": 12.077209, "relative_strength": null, "rate_of_change": 0.31165924424870584, "market_dynamics": 0.233442, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.426, "high": 12.696, "low": 12.27, "close": 12.668, "volume": 1455}, "trend_line": 12.589933, "activity_lines": {"activity_5": 12.824267, "activity_10": 12.956, "activity_20": 12.880876, "activity_30": 12.777002}, "trend_signal": 1, "fair_value": 12.090636, "relative_strength": null, "rate_of_change": 0.29687714969257684, "market_dynamics": -0.251004, "expectation": {"probability": 70.4992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.732, "high": 13.188, "low": 12.69, "close": 13.096, "volume": 11529}, "trend_line": 12.6396, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.973491, "activity_20": 12.910581, "activity_30": 12.809652}, "trend_signal": 1, "fair_value": 12.112978, "relative_strength": null, "rate_of_change": 0.39449773084574363, "market_dynamics": -0.358778, "expectation": {"probability": 71.4076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.118, "high": 13.178, "low": 13.098, "close": 13.152, "volume": 6300}, "trend_line": 12.6832, "activity_lines": {"activity_5": 12.958267, "activity_10": 12.996727, "activity_20": 12.943952, "activity_30": 12.84271}, "trend_signal": 1, "fair_value": 12.135565, "relative_strength": null, "rate_of_change": 0.34494762492483655, "market_dynamics": -0.619067, "expectation": {"probability": 72.6508, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.17, "high": 13.314, "low": 13.154, "close": 13.272, "volume": 74}, "trend_line": 12.726467, "activity_lines": {"activity_5": 13.0788, "activity_10": 13.039127, "activity_20": 12.985752, "activity_30": 12.880697}, "trend_signal": 1, "fair_value": 12.159745, "relative_strength": null, "rate_of_change": 0.3411363062949427, "market_dynamics": -0.454, "expectation": {"probability": 73.7903, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.338, "high": 13.372, "low": 12.814, "close": 12.814, "volume": 513}, "trend_line": 12.7502, "activity_lines": {"activity_5": 13.0316, "activity_10": 12.995091, "activity_20": 12.980648, "activity_30": 12.886344}, "trend_signal": 1, "fair_value": 12.173375, "relative_strength": null, "rate_of_change": 0.186485377284992, "market_dynamics": -0.483524, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.9, "high": 13.252, "low": 12.896, "close": 13.248, "volume": 13222}, "trend_line": 12.783533, "activity_lines": {"activity_5": 13.114133, "activity_10": 13.036109, "activity_20": 13.013981, "activity_30": 12.91846}, "trend_signal": 1, "fair_value": 12.195306, "relative_strength": null, "rate_of_change": 0.26143119323619024, "market_dynamics": -0.472742, "expectation": {"probability": 71.9603, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.208, "high": 13.37, "low": 13.192, "close": 13.276, "volume": 2625}, "trend_line": 12.8152, "activity_lines": {"activity_5": 13.167333, "activity_10": 13.080364, "activity_20": 13.046171, "activity_30": 12.950232}, "trend_signal": 1, "fair_value": 12.21692, "relative_strength": null, "rate_of_change": 0.24771712170649973, "market_dynamics": -0.548198, "expectation": {"probability": 72.8365, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.316, "high": 13.462, "low": 13.282, "close": 13.46, "volume": 875}, "trend_line": 12.8502, "activity_lines": {"activity_5": 13.269867, "activity_10": 13.159491, "activity_20": 13.09181, "activity_30": 12.991832}, "trend_signal": 1, "fair_value": 12.241294, "relative_strength": null, "rate_of_change": 0.2731131781009923, "market_dynamics": -0.522471, "expectation": {"probability": 73.8123, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.41, "high": 13.522, "low": 13.356, "close": 13.506, "volume": 2329}, "trend_line": 12.885867, "activity_lines": {"activity_5": 13.3672, "activity_10": 13.240182, "activity_20": 13.138095, "activity_30": 13.034142}, "trend_signal": 1, "fair_value": 12.265615, "relative_strength": 1.102569, "rate_of_change": 0.27755988233646256, "market_dynamics": -0.241699, "expectation": {"probability": 73.8046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.556, "high": 13.748, "low": 13.432, "close": 13.736, "volume": 95}, "trend_line": 12.9312, "activity_lines": {"activity_5": 13.5256, "activity_10": 13.354327, "activity_20": 13.202705, "activity_30": 13.088989}, "trend_signal": 1, "fair_value": 12.293358, "relative_strength": 1.482549, "rate_of_change": 0.3518040346062953, "market_dynamics": -0.090587, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.778, "high": 13.934, "low": 13.778, "close": 13.916, "volume": 54}, "trend_line": 12.971933, "activity_lines": {"activity_5": 13.682533, "activity_10": 13.480364, "activity_20": 13.27981, "activity_30": 13.152525}, "trend_signal": 1, "fair_value": 12.323407, "relative_strength": 1.31506, "rate_of_change": 0.3149978346943784, "market_dynamics": 0.243815, "expectation": {"probability": 69.8189, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.916, "high": 13.916, "low": 13.772, "close": 13.82, "volume": 25}, "trend_line": 13.007733, "activity_lines": {"activity_5": 13.762933, "activity_10": 13.566255, "activity_20": 13.341362, "activity_30": 13.207239}, "trend_signal": 1, "fair_value": 12.350618, "relative_strength": 1.585754, "rate_of_change": 0.2759804571916927, "market_dynamics": 0.51375, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.83, "high": 13.846, "low": 13.464, "close": 13.582, "volume": 17741}, "trend_line": 13.043067, "activity_lines": {"activity_5": 13.727733, "activity_10": 13.595709, "activity_20": 13.375638, "activity_30": 13.244288}, "trend_signal": 1, "fair_value": 12.372607, "relative_strength": 0.909918, "rate_of_change": 0.27163841693245583, "market_dynamics": 0.743827, "expectation": {"probability": 68.6598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.506, "high": 14.162, "low": 13.492, "close": 14.162, "volume": 1510}, "trend_line": 13.095733, "activity_lines": {"activity_5": 13.877733, "activity_10": 13.7228, "activity_20": 13.46241, "activity_30": 13.316477}, "trend_signal": 1, "fair_value": 12.404, "relative_strength": 5.331154, "rate_of_change": 0.4037853980202551, "market_dynamics": 0.936363, "expectation": {"probability": 64.3103, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.27, "high": 14.386, "low": 14.112, "close": 14.134, "volume": 1531}, "trend_line": 13.16, "activity_lines": {"activity_5": 13.974667, "activity_10": 13.828618, "activity_20": 13.541448, "activity_30": 13.383462}, "trend_signal": 1, "fair_value": 12.433828, "relative_strength": 4.992162, "rate_of_change": 0.49074763512665515, "market_dynamics": 1.035, "expectation": {"probability": 66.5448, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.09, "high": 14.578, "low": 14.07, "close": 14.56, "volume": 17416}, "trend_line": 13.2304, "activity_lines": {"activity_5": 14.187067, "activity_10": 13.987891, "activity_20": 13.656381, "activity_30": 13.473785}, "trend_signal": 1, "fair_value": 12.469864, "relative_strength": 7.319925, "rate_of_change": 0.5349544072948279, "market_dynamics": 1.254945, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.596, "high": 14.596, "low": 14.428, "close": 14.56, "volume": 74}, "trend_line": 13.301733, "activity_lines": {"activity_5": 14.356533, "activity_10": 14.123309, "activity_20": 13.764581, "activity_30": 13.559566}, "trend_signal": 1, "fair_value": 12.5047, "relative_strength": 5.47259, "rate_of_change": 0.539159813762252, "market_dynamics": 1.357873, "expectation": {"probability": 64.9819, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.598, "high": 14.758, "low": 14.598, "close": 14.71, "volume": 8588}, "trend_line": 13.369533, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.262655, "activity_20": 13.881324, "activity_30": 13.650422}, "trend_signal": 1, "fair_value": 12.540852, "relative_strength": 2.453244, "rate_of_change": 0.509708020751883, "market_dynamics": 1.453795, "expectation": {"probability": 61.2392, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.75, "high": 14.776, "low": 14.648, "close": 14.678, "volume": 154}, "trend_line": 13.433667, "activity_lines": {"activity_5": 14.610933, "activity_10": 14.373455, "activity_20": 13.987286, "activity_30": 13.734839}, "trend_signal": 1, "fair_value": 12.575323, "relative_strength": 2.023945, "rate_of_change": 0.47970261938094055, "market_dynamics": 1.512206, "expectation": {"probability": 64.1768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.662, "high": 14.728, "low": 14.182, "close": 14.474, "volume": 0}, "trend_line": 13.4908, "activity_lines": {"activity_5": 14.5928, "activity_10": 14.425855, "activity_20": 14.066048, "activity_30": 13.801957}, "trend_signal": 1, "fair_value": 12.60546, "relative_strength": 3.124897, "rate_of_change": 0.4252971284757939, "market_dynamics": 1.334426, "expectation": {"probability": 61.7302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.49, "high": 14.642, "low": 14.438, "close": 14.532, "volume": 5003}, "trend_line": 13.5562, "activity_lines": {"activity_5": 14.571333, "activity_10": 14.475382, "activity_20": 14.141362, "activity_30": 13.869131}, "trend_signal": 1, "fair_value": 12.635563, "relative_strength": 2.908237, "rate_of_change": 0.4847748094998099, "market_dynamics": 1.297318, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.482, "high": 14.62, "low": 14.396, "close": 14.59, "volume": 3370}, "trend_line": 13.614133, "activity_lines": {"activity_5": 14.571067, "activity_10": 14.524255, "activity_20": 14.213324, "activity_30": 13.935828}, "trend_signal": 1, "fair_value": 12.665631, "relative_strength": 3.598885, "rate_of_change": 0.427354273321434, "market_dynamics": 1.132479, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.62, "high": 14.684, "low": 14.462, "close": 14.462, "volume": 5090}, "trend_line": 13.662667, "activity_lines": {"activity_5": 14.526133, "activity_10": 14.535855, "activity_20": 14.265981, "activity_30": 13.990529}, "trend_signal": 1, "fair_value": 12.692848, "relative_strength": 1.055879, "rate_of_change": 0.35649717833665995, "market_dynamics": 0.885733, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.436, "high": 14.806, "low": 14.392, "close": 14.806, "volume": 975}, "trend_line": 13.7196, "activity_lines": {"activity_5": 14.6124, "activity_10": 14.594, "activity_20": 14.345162, "activity_30": 14.064292}, "trend_signal": 1, "fair_value": 12.724388, "relative_strength": 0.031751, "rate_of_change": 0.41670487906935744, "market_dynamics": 0.76227, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.804, "high": 14.876, "low": 14.736, "close": 14.812, "volume": 1125}, "trend_line": 13.774933, "activity_lines": {"activity_5": 14.692133, "activity_10": 14.641527, "activity_20": 14.41761, "activity_30": 14.13477}, "trend_signal": 1, "fair_value": 12.755088, "relative_strength": -2.210951, "rate_of_change": 0.4033135076824468, "market_dynamics": 0.543964, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.608, "high": 15.034, "low": 14.5, "close": 14.986, "volume": 1104}, "trend_line": 13.836267, "activity_lines": {"activity_5": 14.807333, "activity_10": 14.708364, "activity_20": 14.497114, "activity_30": 14.212903}, "trend_signal": 1, "fair_value": 12.78742, "relative_strength": -2.548868, "rate_of_change": 0.4452580640501022, "market_dynamics": 0.436704, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.794, "high": 14.984, "low": 14.744, "close": 14.928, "volume": 1882}, "trend_line": 13.888733, "activity_lines": {"activity_5": 14.872933, "activity_10": 14.756909, "activity_20": 14.562819, "activity_30": 14.283338}, "trend_signal": 1, "fair_value": 12.818, "relative_strength": -3.092394, "rate_of_change": 0.3791918730680811, "market_dynamics": 0.463082, "expectation": {"probability": 64.5807, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.968, "high": 15.046, "low": 14.88, "close": 14.914, "volume": 7960}, "trend_line": 13.949667, "activity_lines": {"activity_5": 14.911333, "activity_10": 14.796218, "activity_20": 14.619324, "activity_30": 14.349484}, "trend_signal": 1, "fair_value": 12.847521, "relative_strength": -6.171718, "rate_of_change": 0.4387297243024227, "market_dynamics": 0.428732, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.95, "high": 15.05, "low": 14.9, "close": 14.91, "volume": 3478}, "trend_line": 14.0118, "activity_lines": {"activity_5": 14.918267, "activity_10": 14.831091, "activity_20": 14.668524, "activity_30": 14.411441}, "trend_signal": 1, "fair_value": 12.876167, "relative_strength": -5.146509, "rate_of_change": 0.44540848179386167, "market_dynamics": 0.366722, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.77, "high": 14.82, "low": 14.528, "close": 14.578, "volume": 1285}, "trend_line": 14.078067, "activity_lines": {"activity_5": 14.8076, "activity_10": 14.801382, "activity_20": 14.679419, "activity_30": 14.44797}, "trend_signal": 1, "fair_value": 12.899479, "relative_strength": -8.210327, "rate_of_change": 0.47293709587634447, "market_dynamics": 0.014899, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.746, "high": 14.746, "low": 13.704, "close": 13.704, "volume": 6826}, "trend_line": 14.1126, "activity_lines": {"activity_5": 14.4212, "activity_10": 14.610873, "activity_20": 14.603067, "activity_30": 14.423837}, "trend_signal": 1, "fair_value": 12.910351, "relative_strength": -15.191804, "rate_of_change": 0.24529646008929848, "market_dynamics": -0.310199, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.348, "close": 13.532, "volume": 3965}, "trend_line": 14.127133, "activity_lines": {"activity_5": 14.062933, "activity_10": 14.404145, "activity_20": 14.511343, "activity_30": 14.386378}, "trend_signal": 0, "fair_value": 12.91864, "relative_strength": -15.94249, "rate_of_change": 0.10297889828947272, "market_dynamics": -0.663515, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.536, "high": 13.764, "low": 13.516, "close": 13.67, "volume": 1326}, "trend_line": 14.1444, "activity_lines": {"activity_5": 13.843733, "activity_10": 14.241745, "activity_20": 14.434133, "activity_30": 14.356886}, "trend_signal": 0, "fair_value": 12.928526, "relative_strength": -14.497368, "rate_of_change": 0.12222579061157411, "market_dynamics": -0.977476, "expectation": {"probability": 76.7007, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.794, "high": 13.97, "low": 13.532, "close": 13.532, "volume": 4271}, "trend_line": 14.153067, "activity_lines": {"activity_5": 13.661467, "activity_10": 14.068655, "activity_20": 14.343362, "activity_30": 14.317376}, "trend_signal": 0, "fair_value": 12.936364, "relative_strength": -13.532937, "rate_of_change": 0.061275133621792856, "market_dynamics": -1.01239, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.372, "high": 13.6, "low": 12.344, "close": 12.344, "volume": 3963}, "trend_line": 14.1374, "activity_lines": {"activity_5": 13.175067, "activity_10": 13.702727, "activity_20": 14.142448, "activity_30": 14.200662}, "trend_signal": 0, "fair_value": 12.928769, "relative_strength": -13.954233, "rate_of_change": -0.11069685461109272, "market_dynamics": -1.078302, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.948, "high": 12.922, "low": 11.796, "close": 12.156, "volume": 58429}, "trend_line": 14.101, "activity_lines": {"activity_5": 12.774933, "activity_10": 13.347491, "activity_20": 13.932152, "activity_30": 14.07283}, "trend_signal": 0, "fair_value": 12.918987, "relative_strength": -13.901355, "rate_of_change": -0.2574730855744243, "market_dynamics": -1.025543, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.526, "high": 12.646, "low": 12.316, "close": 12.35, "volume": 3464}, "trend_line": 14.070133, "activity_lines": {"activity_5": 12.542667, "activity_10": 13.078982, "activity_20": 13.751781, "activity_30": 13.959862}, "trend_signal": 0, "fair_value": 12.911875, "relative_strength": -15.710842, "rate_of_change": -0.218899368839094, "market_dynamics": -1.009663, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.114, "high": 12.874, "low": 12.114, "close": 12.786, "volume": 6641}, "trend_line": 14.047667, "activity_lines": {"activity_5": 12.534533, "activity_10": 12.936618, "activity_20": 13.623457, "activity_30": 13.877015}, "trend_signal": 0, "fair_value": 12.910321, "relative_strength": -16.545183, "rate_of_change": -0.15967155392205357, "market_dynamics": -1.020533, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.87, "high": 13.236, "low": 12.79, "close": 13.236, "volume": 228}, "trend_line": 14.038667, "activity_lines": {"activity_5": 12.735333, "activity_10": 12.914764, "activity_20": 13.547152, "activity_30": 13.824649}, "trend_signal": 0, "fair_value": 12.914293, "relative_strength": -16.495194, "rate_of_change": -0.0640675779116941, "market_dynamics": -0.992987, "expectation": {"probability": 70.8895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.208, "high": 13.38, "low": 13.098, "close": 13.326, "volume": 6546}, "trend_line": 14.025, "activity_lines": {"activity_5": 12.985867, "activity_10": 12.939709, "activity_20": 13.486286, "activity_30": 13.778671}, "trend_signal": 0, "fair_value": 12.919253, "relative_strength": -17.152817, "rate_of_change": -0.0973525477881901, "market_dynamics": -0.960233, "expectation": {"probability": 71.9116, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.824, "high": 13.976, "low": 13.736, "close": 13.976, "volume": 2865}, "trend_line": 14.027, "activity_lines": {"activity_5": 13.3876, "activity_10": 13.1056, "activity_20": 13.49279, "activity_30": 13.77551}, "trend_signal": 0, "fair_value": 12.931833, "relative_strength": -13.864851, "rate_of_change": 0.014260249554359297, "market_dynamics": -0.718032, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.832, "high": 13.936, "low": 13.558, "close": 13.558, "volume": 7}, "trend_line": 14.018267, "activity_lines": {"activity_5": 13.528667, "activity_10": 13.190545, "activity_20": 13.462133, "activity_30": 13.745252}, "trend_signal": 0, "fair_value": 12.9392, "relative_strength": -15.69512, "rate_of_change": -0.062258501461463146, "market_dynamics": -0.513404, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.648, "high": 13.984, "low": 13.648, "close": 13.736, "volume": 4}, "trend_line": 14.0234, "activity_lines": {"activity_5": 13.648533, "activity_10": 13.307382, "activity_20": 13.453343, "activity_30": 13.727041}, "trend_signal": 0, "fair_value": 12.948465, "relative_strength": -15.642345, "rate_of_change": 0.03661650901641922, "market_dynamics": -0.275232, "expectation": {"probability": 71.3457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.662, "high": 13.954, "low": 13.656, "close": 13.898, "volume": 10592}, "trend_line": 14.0146, "activity_lines": {"activity_5": 13.759067, "activity_10": 13.452473, "activity_20": 13.463438, "activity_30": 13.718951}, "trend_signal": 0, "fair_value": 12.959379, "relative_strength": -15.43615, "rate_of_change": -0.06275225694197417, "market_dynamics": -0.000225, "expectation": {"probability": 72.1847, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.89, "high": 13.932, "low": 13.646, "close": 13.718, "volume": 129}, "trend_line": 14.000733, "activity_lines": {"activity_5": 13.765467, "activity_10": 13.558182, "activity_20": 13.460714, "activity_30": 13.699815}, "trend_signal": 0, "fair_value": 12.968, "relative_strength": -13.390935, "rate_of_change": -0.09894681260970278, "market_dynamics": 0.121398, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.708, "high": 13.778, "low": 13.634, "close": 13.658, "volume": 90}, "trend_line": 13.970667, "activity_lines": {"activity_5": 13.725733, "activity_10": 13.628, "activity_20": 13.457486, "activity_30": 13.677703}, "trend_signal": 0, "fair_value": 12.975753, "relative_strength": -12.818876, "rate_of_change": -0.21474589937540917, "market_dynamics": 0.261668, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.614, "high": 13.876, "low": 13.614, "close": 13.876, "volume": 18}, "trend_line": 13.947867, "activity_lines": {"activity_5": 13.779867, "activity_10": 13.710145, "activity_20": 13.481343, "activity_30": 13.671596}, "trend_signal": 0, "fair_value": 12.985756, "relative_strength": -13.586938, "rate_of_change": -0.16319907990076746, "market_dynamics": 0.353482, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.892, "high": 14.012, "low": 13.792, "close": 13.892, "volume": 206}, "trend_line": 13.9206, "activity_lines": {"activity_5": 13.818133, "activity_10": 13.767455, "activity_20": 13.511733, "activity_30": 13.667991}, "trend_signal": 0, "fair_value": 12.995714, "relative_strength": -12.271426, "rate_of_change": -0.19549225698811257, "market_dynamics": 0.352847, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.92, "high": 14.086, "low": 13.92, "close": 13.998, "volume": 132}, "trend_line": 13.897933, "activity_lines": {"activity_5": 13.881333, "activity_10": 13.823927, "activity_20": 13.557086, "activity_30": 13.672985}, "trend_signal": 0, "fair_value": 13.006609, "relative_strength": -12.967291, "rate_of_change": -0.16283062511673502, "market_dynamics": 0.418133, "expectation": {"probability": 60.6785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.964, "high": 14.194, "low": 13.878, "close": 14.12, "volume": 11966}, "trend_line": 13.886133, "activity_lines": {"activity_5": 13.978533, "activity_10": 13.888727, "activity_20": 13.6184, "activity_30": 13.687312}, "trend_signal": 0, "fair_value": 13.018581, "relative_strength": -11.978037, "rate_of_change": -0.08490471208920723, "market_dynamics": 0.60581, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.164, "high": 14.234, "low": 14.042, "close": 14.218, "volume": 505}, "trend_line": 13.875667, "activity_lines": {"activity_5": 14.0816, "activity_10": 13.956909, "activity_20": 13.691229, "activity_30": 13.708723}, "trend_signal": 0, "fair_value": 13.03134, "relative_strength": -10.7886, "rate_of_change": -0.0753701552476791, "market_dynamics": 0.68023, "expectation": {"probability": 62.306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.32, "high": 14.588, "low": 14.05, "close": 14.05, "volume": 198}, "trend_line": 13.857667, "activity_lines": {"activity_5": 14.091333, "activity_10": 13.990145, "activity_20": 13.74561, "activity_30": 13.71997}, "trend_signal": 0, "fair_value": 13.042063, "relative_strength": -8.561816, "rate_of_change": -0.12972349365259836, "market_dynamics": 0.728716, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.168, "high": 14.34, "low": 14.136, "close": 14.3, "volume": 839}, "trend_line": 13.852267, "activity_lines": {"activity_5": 14.1728, "activity_10": 14.059891, "activity_20": 13.821333, "activity_30": 13.748508}, "trend_signal": 0, "fair_value": 13.055167, "relative_strength": -9.446527, "rate_of_change": -0.03896759822558768, "market_dynamics": 0.81744, "expectation": {"probability": 61.7668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.36, "high": 14.536, "low": 14.346, "close": 14.434, "volume": 2695}, "trend_line": 13.839867, "activity_lines": {"activity_5": 14.271733, "activity_10": 14.143745, "activity_20": 13.906819, "activity_30": 13.786039}, "trend_signal": 0, "fair_value": 13.069381, "relative_strength": -9.007877, "rate_of_change": -0.0895160337293493, "market_dynamics": 0.903759, "expectation": {"probability": 62.4566, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.44, "high": 14.516, "low": 14.374, "close": 14.516, "volume": 3248}, "trend_line": 13.83, "activity_lines": {"activity_5": 14.368933, "activity_10": 14.232764, "activity_20": 13.995819, "activity_30": 13.82966}, "trend_signal": 0, "fair_value": 13.084143, "relative_strength": -8.20694, "rate_of_change": -0.07129403772449437, "market_dynamics": 1.057591, "expectation": {"probability": 63.2473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.474, "high": 14.592, "low": 14.438, "close": 14.438, "volume": 2687}, "trend_line": 13.811733, "activity_lines": {"activity_5": 14.413733, "activity_10": 14.293091, "activity_20": 14.067048, "activity_30": 13.868886}, "trend_signal": 1, "fair_value": 13.097818, "relative_strength": -6.668985, "rate_of_change": -0.13208242950108323, "market_dynamics": 1.288721, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.428, "high": 14.59, "low": 14.296, "close": 14.434, "volume": 467}, "trend_line": 13.795267, "activity_lines": {"activity_5": 14.442533, "activity_10": 14.338509, "activity_20": 14.127029, "activity_30": 13.909032}, "trend_signal": 1, "fair_value": 13.11118, "relative_strength": -5.238857, "rate_of_change": -0.11921747980502825, "market_dynamics": 1.384379, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.526, "high": 14.7, "low": 14.51, "close": 14.7, "volume": 600}, "trend_line": 13.788133, "activity_lines": {"activity_5": 14.5344, "activity_10": 14.422145, "activity_20": 14.202419, "activity_30": 13.967402}, "trend_signal": 1, "fair_value": 13.126911, "relative_strength": -3.651449, "rate_of_change": -0.05171338836718883, "market_dynamics": 1.367891, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.718, "high": 14.792, "low": 14.586, "close": 14.766, "volume": 2791}, "trend_line": 13.783333, "activity_lines": {"activity_5": 14.6216, "activity_10": 14.503091, "activity_20": 14.274981, "activity_30": 14.03049}, "trend_signal": 1, "fair_value": 13.14298, "relative_strength": -2.732718, "rate_of_change": -0.03481254496166719, "market_dynamics": 1.434535, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.802, "high": 14.836, "low": 14.714, "close": 14.776, "volume": 1059}, "trend_line": 13.789933, "activity_lines": {"activity_5": 14.69, "activity_10": 14.571891, "activity_20": 14.34121, "activity_30": 14.094533}, "trend_signal": 1, "fair_value": 13.158835, "relative_strength": -2.877093, "rate_of_change": 0.04788391893309716, "market_dynamics": 1.422126, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.838, "high": 15.032, "low": 14.738, "close": 15.032, "volume": 15955}, "trend_line": 13.8342, "activity_lines": {"activity_5": 14.8264, "activity_10": 14.675309, "activity_20": 14.424914, "activity_30": 14.174667}, "trend_signal": 1, "fair_value": 13.176846, "relative_strength": -3.525752, "rate_of_change": 0.3210095364495217, "market_dynamics": 1.5308, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.09, "high": 15.216, "low": 14.906, "close": 14.906, "volume": 13593}, "trend_line": 13.88, "activity_lines": {"activity_5": 14.8812, "activity_10": 14.741018, "activity_20": 14.49159, "activity_30": 14.243815}, "trend_signal": 1, "fair_value": 13.193314, "relative_strength": -3.519245, "rate_of_change": 0.331063596015683, "market_dynamics": 1.590246, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.946, "high": 15.1, "low": 14.692, "close": 14.876, "volume": 393633}, "trend_line": 13.9202, "activity_lines": {"activity_5": 14.894533, "activity_10": 14.785709, "activity_20": 14.54899, "activity_30": 14.308073}, "trend_signal": 1, "fair_value": 13.209189, "relative_strength": -1.80697, "rate_of_change": 0.28962536023053803, "market_dynamics": 1.580673, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.034, "high": 15.212, "low": 15.034, "close": 15.17, "volume": 40615}, "trend_line": 13.9748, "activity_lines": {"activity_5": 14.994133, "activity_10": 14.873382, "activity_20": 14.628962, "activity_30": 14.388705}, "trend_signal": 1, "fair_value": 13.227514, "relative_strength": -1.304054, "rate_of_change": 0.39223574373931874, "market_dynamics": 1.550587, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.442, "high": 15.53, "low": 15.36, "close": 15.46, "volume": 14991}, "trend_line": 14.078667, "activity_lines": {"activity_5": 15.163467, "activity_10": 15.0004, "activity_20": 14.730495, "activity_30": 14.484525}, "trend_signal": 1, "fair_value": 13.248185, "relative_strength": 1.950656, "rate_of_change": 0.7432449838280281, "market_dynamics": 1.468208, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.492, "high": 15.556, "low": 15.024, "close": 15.024, "volume": 27644}, "trend_line": 14.174267, "activity_lines": {"activity_5": 15.141867, "activity_10": 15.030982, "activity_20": 14.78221, "activity_30": 14.545514}, "trend_signal": 1, "fair_value": 13.264477, "relative_strength": 1.013483, "rate_of_change": 0.6790415598294997, "market_dynamics": 1.294628, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.318, "high": 15.542, "low": 14.982, "close": 15.224, "volume": 25819}, "trend_line": 14.270067, "activity_lines": {"activity_5": 15.187467, "activity_10": 15.087273, "activity_20": 14.846467, "activity_30": 14.613239}, "trend_signal": 1, "fair_value": 13.282291, "relative_strength": 1.346883, "rate_of_change": 0.6758726923938908, "market_dynamics": 1.176031, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.254, "high": 15.254, "low": 14.808, "close": 14.948, "volume": 16824}, "trend_line": 14.342133, "activity_lines": {"activity_5": 15.119867, "activity_10": 15.079018, "activity_20": 14.878019, "activity_30": 14.656976}, "trend_signal": 1, "fair_value": 13.297297, "relative_strength": 3.226033, "rate_of_change": 0.5050151481419204, "market_dynamics": 0.860039, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.042, "high": 15.41, "low": 14.996, "close": 15.39, "volume": 12358}, "trend_line": 14.413933, "activity_lines": {"activity_5": 15.1948, "activity_10": 15.146618, "activity_20": 14.946638, "activity_30": 14.724581}, "trend_signal": 1, "fair_value": 13.315982, "relative_strength": 3.261734, "rate_of_change": 0.5006228850339042, "market_dynamics": 0.690103, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.296, "high": 15.438, "low": 15.248, "close": 15.424, "volume": 39802}, "trend_line": 14.483867, "activity_lines": {"activity_5": 15.2664, "activity_10": 15.209055, "activity_20": 15.011867, "activity_30": 14.789746}, "trend_signal": 1, "fair_value": 13.334637, "relative_strength": 2.918021, "rate_of_change": 0.48518332921347657, "market_dynamics": 0.662413, "expectation": {"probability": 58.8767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.434, "high": 15.45, "low": 15.232, "close": 15.234, "volume": 15974}, "trend_line": 14.5258, "activity_lines": {"activity_5": 15.277067, "activity_10": 15.225164, "activity_20": 15.05279, "activity_30": 14.838142}, "trend_signal": 1, "fair_value": 13.351298, "relative_strength": 1.263992, "rate_of_change": 0.2895152240765551, "market_dynamics": 0.411348, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.322, "high": 15.356, "low": 15.086, "close": 15.354, "volume": 15022}, "trend_line": 14.585667, "activity_lines": {"activity_5": 15.313733, "activity_10": 15.259418, "activity_20": 15.100305, "activity_30": 14.891574}, "trend_signal": 1, "fair_value": 13.368713, "relative_strength": 1.935166, "rate_of_change": 0.4121425325971758, "market_dynamics": 0.396776, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.368, "high": 15.404, "low": 15.336, "close": 15.386, "volume": 4639}, "trend_line": 14.640667, "activity_lines": {"activity_5": 15.3524, "activity_10": 15.291345, "activity_20": 15.144657, "activity_30": 14.943209}, "trend_signal": 1, "fair_value": 13.386103, "relative_strength": 2.232118, "rate_of_change": 0.3770825153213748, "market_dynamics": 0.1997, "expectation": {"probability": 59.1936, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.474, "high": 15.48, "low": 15.35, "close": 15.364, "volume": 18539}, "trend_line": 14.689533, "activity_lines": {"activity_5": 15.354533, "activity_10": 15.31, "activity_20": 15.181743, "activity_30": 14.989875}, "trend_signal": 1, "fair_value": 13.403009, "relative_strength": 1.594521, "rate_of_change": 0.3337689464557885, "market_dynamics": -0.043635, "expectation": {"probability": 61.8221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.528, "high": 15.79, "low": 15.528, "close": 15.762, "volume": 64035}, "trend_line": 14.757667, "activity_lines": {"activity_5": 15.491067, "activity_10": 15.397491, "activity_20": 15.252305, "activity_30": 15.059067}, "trend_signal": 1, "fair_value": 13.423, "relative_strength": 1.535985, "rate_of_change": 0.46382686229711184, "market_dynamics": 0.0798, "expectation": {"probability": 58.8582, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.638, "high": 15.872, "low": 15.638, "close": 15.836, "volume": 24697}, "trend_line": 14.830267, "activity_lines": {"activity_5": 15.629733, "activity_10": 15.492945, "activity_20": 15.323981, "activity_30": 15.128637}, "trend_signal": 1, "fair_value": 13.443277, "relative_strength": 2.132628, "rate_of_change": 0.49194767709557047, "market_dynamics": 0.24585, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.598, "high": 15.642, "low": 15.338, "close": 15.562, "volume": 40826}, "trend_line": 14.886467, "activity_lines": {"activity_5": 15.636933, "activity_10": 15.523818, "activity_20": 15.362905, "activity_30": 15.175845}, "trend_signal": 1, "fair_value": 13.460933, "relative_strength": 2.179237, "rate_of_change": 0.3789547416779514, "market_dynamics": 0.327022, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.458, "high": 15.554, "low": 15.364, "close": 15.498, "volume": 27116}, "trend_line": 14.94, "activity_lines": {"activity_5": 15.608933, "activity_10": 15.536909, "activity_20": 15.390362, "activity_30": 15.215299}, "trend_signal": 1, "fair_value": 13.477769, "relative_strength": 3.448448, "rate_of_change": 0.3596084954207055, "market_dynamics": 0.308709, "expectation": {"probability": 58.2346, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.364, "high": 15.73, "low": 15.314, "close": 15.536, "volume": 26458}, "trend_line": 14.991267, "activity_lines": {"activity_5": 15.586133, "activity_10": 15.546909, "activity_20": 15.417638, "activity_30": 15.253751}, "trend_signal": 1, "fair_value": 13.494639, "relative_strength": 3.120205, "rate_of_change": 0.34315261044177414, "market_dynamics": 0.082696, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.578, "high": 15.736, "low": 15.378, "close": 15.47, "volume": 168659}, "trend_line": 15.036267, "activity_lines": {"activity_5": 15.529867, "activity_10": 15.542255, "activity_20": 15.434962, "activity_30": 15.284637}, "trend_signal": 1, "fair_value": 13.510699, "relative_strength": 2.018698, "rate_of_change": 0.3001747617462882, "market_dynamics": -0.083817, "expectation": {"probability": 61.0203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.466, "high": 15.686, "low": 15.394, "close": 15.686, "volume": 21555}, "trend_line": 15.0852, "activity_lines": {"activity_5": 15.565067, "activity_10": 15.576036, "activity_20": 15.469552, "activity_30": 15.326555}, "trend_signal": 1, "fair_value": 13.528242, "relative_strength": 2.182074, "rate_of_change": 0.32543316768716524, "market_dynamics": -0.174267, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.6, "high": 15.784, "low": 15.554, "close": 15.646, "volume": 46966}, "trend_line": 15.1384, "activity_lines": {"activity_5": 15.596933, "activity_10": 15.594327, "activity_20": 15.497219, "activity_30": 15.362735}, "trend_signal": 1, "fair_value": 13.545184, "relative_strength": 1.915601, "rate_of_change": 0.3526635377721234, "market_dynamics": -0.053938, "expectation": {"probability": 60.9741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.522, "high": 15.712, "low": 15.478, "close": 15.604, "volume": 37219}, "trend_line": 15.181867, "activity_lines": {"activity_5": 15.6092, "activity_10": 15.599673, "activity_20": 15.517362, "activity_30": 15.392774}, "trend_signal": 1, "fair_value": 13.561524, "relative_strength": 8.710599, "rate_of_change": 0.28713074036886127, "market_dynamics": -0.095688, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.216, "high": 15.596, "low": 15.216, "close": 15.396, "volume": 102485}, "trend_line": 15.213933, "activity_lines": {"activity_5": 15.545067, "activity_10": 15.563236, "activity_20": 15.514229, "activity_30": 15.406589}, "trend_signal": 1, "fair_value": 13.575969, "relative_strength": 7.687815, "rate_of_change": 0.21121249448437648, "market_dynamics": -0.317338, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.438, "high": 15.562, "low": 14.978, "close": 14.978, "volume": 74461}, "trend_line": 15.229333, "activity_lines": {"activity_5": 15.350933, "activity_10": 15.450218, "activity_20": 15.47021, "activity_30": 15.391368}, "trend_signal": 1, "fair_value": 13.586922, "relative_strength": 9.510313, "rate_of_change": 0.10122300393987298, "market_dynamics": -0.538014, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.794, "high": 15.178, "low": 14.786, "close": 14.786, "volume": 66892}, "trend_line": 15.240933, "activity_lines": {"activity_5": 15.1256, "activity_10": 15.316545, "activity_20": 15.4102, "activity_30": 15.362766}, "trend_signal": 0, "fair_value": 13.596217, "relative_strength": 8.285213, "rate_of_change": 0.07616879872545705, "market_dynamics": -0.846985, "expectation": {"probability": 66.199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.75, "high": 15.222, "low": 14.75, "close": 15.2, "volume": 83420}, "trend_line": 15.266467, "activity_lines": {"activity_5": 15.098267, "activity_10": 15.277236, "activity_20": 15.390752, "activity_30": 15.360125}, "trend_signal": 0, "fair_value": 13.608554, "relative_strength": 6.95478, "rate_of_change": 0.16753567514534962, "market_dynamics": -0.955863, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.272, "high": 15.574, "low": 15.07, "close": 15.552, "volume": 43414}, "trend_line": 15.294867, "activity_lines": {"activity_5": 15.218, "activity_10": 15.308509, "activity_20": 15.404943, "activity_30": 15.378546}, "trend_signal": 0, "fair_value": 13.623389, "relative_strength": 6.319427, "rate_of_change": 0.18602863386793772, "market_dynamics": -0.903751, "expectation": {"probability": 64.5022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.484, "high": 16.087999, "low": 15.482, "close": 16.087999, "volume": 55527}, "trend_line": 15.338933, "activity_lines": {"activity_5": 15.519866, "activity_10": 15.436254, "activity_20": 15.467305, "activity_30": 15.429716}, "trend_signal": 1, "fair_value": 13.642061, "relative_strength": 5.756188, "rate_of_change": 0.2881097298852015, "market_dynamics": -0.62661, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.02, "high": 16.134001, "low": 16.007999, "close": 16.094, "volume": 40688}, "trend_line": 15.382867, "activity_lines": {"activity_5": 15.7776, "activity_10": 15.555054, "activity_20": 15.526914, "activity_30": 15.47843}, "trend_signal": 1, "fair_value": 13.660496, "relative_strength": 7.99836, "rate_of_change": 0.28642148707474213, "market_dynamics": -0.323001, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.108, "high": 16.152, "low": 16.021999, "close": 16.138, "volume": 21572}, "trend_line": 15.419733, "activity_lines": {"activity_5": 15.9756, "activity_10": 15.670509, "activity_20": 15.587524, "activity_30": 15.527148}, "trend_signal": 1, "fair_value": 13.678985, "relative_strength": 7.261247, "rate_of_change": 0.23965623573292041, "market_dynamics": 0.040427, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.27, "high": 16.559999, "low": 16.18, "close": 16.476, "volume": 34657}, "trend_line": 15.472067, "activity_lines": {"activity_5": 16.196133, "activity_10": 15.8392, "activity_20": 15.676019, "activity_30": 15.595295}, "trend_signal": 1, "fair_value": 13.699704, "relative_strength": 8.928073, "rate_of_change": 0.3393962787812106, "market_dynamics": 0.424641, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.49, "high": 16.808001, "low": 16.406, "close": 16.690001, "volume": 80050}, "trend_line": 15.532533, "activity_lines": {"activity_5": 16.402934, "activity_10": 16.031709, "activity_20": 15.779552, "activity_30": 15.673871}, "trend_signal": 1, "fair_value": 13.721691, "relative_strength": 11.754421, "rate_of_change": 0.3908075113687246, "market_dynamics": 0.707729, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.548, "high": 16.945999, "low": 16.548, "close": 16.945999, "volume": 81437}, "trend_line": 15.591733, "activity_lines": {"activity_5": 16.6192, "activity_10": 16.251018, "activity_20": 15.901257, "activity_30": 15.765062}, "trend_signal": 1, "fair_value": 13.745226, "relative_strength": 8.832713, "rate_of_change": 0.3811355173042208, "market_dynamics": 1.033119, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.025999, "high": 17.077999, "low": 16.93, "close": 17.025999, "volume": 114388}, "trend_line": 15.643933, "activity_lines": {"activity_5": 16.804933, "activity_10": 16.456691, "activity_20": 16.023047, "activity_30": 15.857596}, "trend_signal": 1, "fair_value": 13.769, "relative_strength": 8.05365, "rate_of_change": 0.3347928033400836, "market_dynamics": 1.286219, "expectation": {"probability": 58.9212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d38e1cbc-109d-4666-918c-33d733116e7e/", "share_image": "https://sharemaestro.com/terminal/d38e1cbc-109d-4666-918c-33d733116e7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}