{"ticker": {"uuid": "d38e9601-4205-4962-ab8d-70aba9b67dbd", "symbol": "6630", "name": "Ya-Man Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6630 rose 6.02%, moving from 681.00 to 722.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.97 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 45.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "722.00"}, {"label": "12-Week Change", "value": "6.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.97"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 720.0, "high": 730.0, "low": 701.0, "close": 722.0, "volume": 250700}, "trend_line": 732.015698, "activity_lines": {"activity_5": 713.8, "activity_10": 714.8, "activity_20": 710.838095, "activity_30": 717.034472}, "trend_signal": 0, "fair_value": 849.291424, "relative_strength": -30.972002, "rate_of_change": -0.24192232353405724, "market_dynamics": 0.297583, "expectation": {"probability": 45.6924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1124.841294, "high": 1141.326037, "low": 1097.689855, "close": 1108.356567, "volume": 1770200}, "trend_line": 1232.684056, "activity_lines": {"activity_5": 1109.649495, "activity_10": 1117.11349, "activity_20": 1149.482642, "activity_30": 1188.787697}, "trend_signal": 0, "fair_value": 1288.78143, "relative_strength": -25.724341, "rate_of_change": 0.10562290876623211, "market_dynamics": -0.7777, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1116.114183, "high": 1146.174579, "low": 1012.357163, "close": 1037.569336, "volume": 5463300}, "trend_line": 1222.738019, "activity_lines": {"activity_5": 1084.049723, "activity_10": 1102.039471, "activity_20": 1134.098981, "activity_30": 1176.199651}, "trend_signal": 0, "fair_value": 1289.58247, "relative_strength": -32.847164, "rate_of_change": -0.806860196786723, "market_dynamics": -0.782761, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1044.356948, "high": 1053.084165, "low": 969.690781, "close": 972.599854, "volume": 3155800}, "trend_line": 1213.096751, "activity_lines": {"activity_5": 1042.611589, "activity_10": 1076.237926, "activity_20": 1113.719446, "activity_30": 1160.061705}, "trend_signal": 0, "fair_value": 1289.548312, "relative_strength": -34.411148, "rate_of_change": -0.7884982596586666, "market_dynamics": -0.72576, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 969.690716, "high": 1006.539011, "low": 966.781644, "close": 975.508972, "volume": 2008100}, "trend_line": 1205.252873, "activity_lines": {"activity_5": 1013.262276, "activity_10": 1054.089182, "activity_20": 1095.182211, "activity_30": 1144.733461}, "trend_signal": 0, "fair_value": 1289.58135, "relative_strength": -34.06213, "rate_of_change": -0.6465995390338104, "market_dynamics": -0.735651, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 979.387689, "high": 1041.44789, "low": 967.751422, "close": 1001.690491, "volume": 4042500}, "trend_line": 1195.843378, "activity_lines": {"activity_5": 1000.785543, "activity_10": 1039.596692, "activity_20": 1080.731091, "activity_30": 1131.600404}, "trend_signal": 0, "fair_value": 1290.322316, "relative_strength": -29.692431, "rate_of_change": -0.7807071205380051, "market_dynamics": -0.786221, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1005.569289, "high": 1011.387434, "low": 969.690817, "close": 974.539246, "volume": 1662200}, "trend_line": 1183.250924, "activity_lines": {"activity_5": 985.916944, "activity_10": 1022.600656, "activity_20": 1065.377518, "activity_30": 1117.322718}, "trend_signal": 0, "fair_value": 1290.83462, "relative_strength": -30.697192, "rate_of_change": -1.0530186671318498, "market_dynamics": -0.944594, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 974.539189, "high": 979.38766, "low": 965.812054, "close": 978.417969, "volume": 1515000}, "trend_line": 1171.686092, "activity_lines": {"activity_5": 981.262407, "activity_10": 1008.972084, "activity_20": 1052.67352, "activity_30": 1104.107689}, "trend_signal": 0, "fair_value": 1291.232211, "relative_strength": -29.454516, "rate_of_change": -0.9773778127216594, "market_dynamics": -1.175819, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 984.23619, "high": 993.933044, "low": 972.5999, "close": 993.933044, "volume": 1013200}, "trend_line": 1158.649262, "activity_lines": {"activity_5": 985.722986, "activity_10": 1000.826677, "activity_20": 1043.960934, "activity_30": 1092.63975}, "trend_signal": 0, "fair_value": 1291.850627, "relative_strength": -28.592988, "rate_of_change": -1.1126555217316696, "market_dynamics": -1.315591, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 993.933038, "high": 1000.720873, "low": 970.660461, "close": 977.448242, "volume": 1111800}, "trend_line": 1147.212526, "activity_lines": {"activity_5": 983.266418, "activity_10": 992.328643, "activity_20": 1035.76077, "activity_30": 1080.949362}, "trend_signal": 0, "fair_value": 1291.489507, "relative_strength": -27.75639, "rate_of_change": -0.9870748961819892, "market_dynamics": -1.409411, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 977.448326, "high": 1007.508728, "low": 973.569563, "close": 1007.508728, "volume": 873700}, "trend_line": 1139.023641, "activity_lines": {"activity_5": 990.700728, "activity_10": 991.482368, "activity_20": 1030.498996, "activity_30": 1071.936214}, "trend_signal": 0, "fair_value": 1290.884148, "relative_strength": -25.528388, "rate_of_change": -0.7138071468372398, "market_dynamics": -1.256048, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1021.084363, "high": 1022.054054, "low": 969.690735, "close": 969.690735, "volume": 1406400}, "trend_line": 1129.028737, "activity_lines": {"activity_5": 985.141158, "activity_10": 985.470275, "activity_20": 1021.577015, "activity_30": 1061.01151}, "trend_signal": 0, "fair_value": 1289.071475, "relative_strength": -25.217316, "rate_of_change": -0.8774975022664965, "market_dynamics": -1.104912, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 972.59992, "high": 1011.387502, "low": 968.721157, "close": 1009.44812, "volume": 1056400}, "trend_line": 1119.749493, "activity_lines": {"activity_5": 993.157283, "activity_10": 989.207994, "activity_20": 1017.268879, "activity_30": 1053.296632}, "trend_signal": 0, "fair_value": 1287.610753, "relative_strength": -21.701209, "rate_of_change": -0.8218784602999935, "market_dynamics": -0.792131, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1008.478442, "high": 1012.357203, "low": 991.023928, "close": 1011.387512, "volume": 800000}, "trend_line": 1110.08573, "activity_lines": {"activity_5": 999.751196, "activity_10": 993.809626, "activity_20": 1013.563552, "activity_30": 1046.305536}, "trend_signal": 0, "fair_value": 1285.34928, "relative_strength": -23.406549, "rate_of_change": -0.8630290132223366, "market_dynamics": -0.421088, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1016.235851, "high": 1036.599373, "low": 1006.539023, "close": 1010.417786, "volume": 1284300}, "trend_line": 1100.100897, "activity_lines": {"activity_5": 1004.858236, "activity_10": 997.529713, "activity_20": 1010.399324, "activity_30": 1039.875346}, "trend_signal": 0, "fair_value": 1282.183451, "relative_strength": -22.568204, "rate_of_change": -0.8994650350113033, "market_dynamics": -0.178, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1010.417792, "high": 1055.993208, "low": 973.569565, "close": 1001.690491, "volume": 3040000}, "trend_line": 1088.317232, "activity_lines": {"activity_5": 1004.858207, "activity_10": 999.028314, "activity_20": 1006.996162, "activity_30": 1033.526288}, "trend_signal": 0, "fair_value": 1278.154567, "relative_strength": -24.892777, "rate_of_change": -1.0711440225286832, "market_dynamics": 0.191916, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1002.660219, "high": 1030.78125, "low": 981.326972, "close": 988.114807, "volume": 1501400}, "trend_line": 1072.808547, "activity_lines": {"activity_5": 1000.720833, "activity_10": 998.058608, "activity_20": 1002.937304, "activity_30": 1027.061615}, "trend_signal": 0, "fair_value": 1274.948936, "relative_strength": -22.873236, "rate_of_change": -1.42501510993258, "market_dynamics": 0.344142, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 989.084589, "high": 1016.235854, "low": 977.448289, "close": 980.357361, "volume": 1168500}, "trend_line": 1055.276697, "activity_lines": {"activity_5": 992.769373, "activity_10": 995.43163, "activity_20": 998.77225, "activity_30": 1021.097022}, "trend_signal": 0, "fair_value": 1272.676676, "relative_strength": -21.699231, "rate_of_change": -1.634201186132056, "market_dynamics": 0.429838, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 985.20588, "high": 995.872451, "low": 968.720993, "close": 992.963379, "volume": 1149600}, "trend_line": 1040.667546, "activity_lines": {"activity_5": 990.959302, "activity_10": 995.061393, "activity_20": 996.495788, "activity_30": 1017.076808}, "trend_signal": 0, "fair_value": 1270.284963, "relative_strength": -18.162982, "rate_of_change": -1.3843905623550514, "market_dynamics": 0.497766, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 989.084626, "high": 997.811843, "low": 979.387687, "close": 987.145203, "volume": 583400}, "trend_line": 1040.462374, "activity_lines": {"activity_5": 988.438115, "activity_10": 993.650936, "activity_20": 994.362467, "activity_30": 1013.623754}, "trend_signal": 0, "fair_value": 1267.740654, "relative_strength": -21.621661, "rate_of_change": -0.01971542216230002, "market_dynamics": 0.419539, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 982.296732, "high": 999.751178, "low": 976.478548, "close": 987.145203, "volume": 615800}, "trend_line": 1040.19304, "activity_lines": {"activity_5": 987.468433, "activity_10": 992.06417, "activity_20": 992.75555, "activity_30": 1010.183936}, "trend_signal": 0, "fair_value": 1264.729069, "relative_strength": -18.655584, "rate_of_change": -0.0258859913371403, "market_dynamics": 0.40831, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 987.145217, "high": 1026.902565, "low": 982.296763, "close": 1023.023621, "volume": 1073300}, "trend_line": 1036.178817, "activity_lines": {"activity_5": 999.42791, "activity_10": 997.371, "activity_20": 995.1105, "activity_30": 1009.076232}, "trend_signal": 0, "fair_value": 1262.295272, "relative_strength": -14.721352, "rate_of_change": -0.3859113496856438, "market_dynamics": 0.537572, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1014.504555, "high": 1048.581077, "low": 1011.583716, "close": 1043.713013, "volume": 735700}, "trend_line": 1034.394242, "activity_lines": {"activity_5": 1015.956596, "activity_10": 1005.469848, "activity_20": 999.842215, "activity_30": 1009.562309}, "trend_signal": 0, "fair_value": 1258.979502, "relative_strength": -15.384574, "rate_of_change": -0.1722265472639849, "market_dynamics": 0.669021, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1046.634007, "high": 1068.053483, "low": 1017.425474, "close": 1032.029785, "volume": 1377200}, "trend_line": 1030.648145, "activity_lines": {"activity_5": 1024.367163, "activity_10": 1010.821475, "activity_20": 1003.431986, "activity_30": 1009.409764}, "trend_signal": 0, "fair_value": 1254.477035, "relative_strength": -17.667909, "rate_of_change": -0.36215369806746883, "market_dynamics": 0.935938, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1032.029717, "high": 1043.713072, "low": 995.032404, "close": 1006.715759, "volume": 1383100}, "trend_line": 1026.379079, "activity_lines": {"activity_5": 1021.735295, "activity_10": 1011.195237, "activity_20": 1004.327898, "activity_30": 1007.865739}, "trend_signal": 0, "fair_value": 1247.922842, "relative_strength": -21.416377, "rate_of_change": -0.4142117773859736, "market_dynamics": 1.054758, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1009.63667, "high": 1035.924077, "low": 1005.742141, "close": 1024.240723, "volume": 832100}, "trend_line": 1022.670172, "activity_lines": {"activity_5": 1023.640377, "activity_10": 1014.822666, "activity_20": 1006.74425, "activity_30": 1007.72778}, "trend_signal": 0, "fair_value": 1240.672954, "relative_strength": -19.57033, "rate_of_change": -0.3613583982648644, "market_dynamics": 1.13586, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1025.214279, "high": 1063.185227, "low": 1008.662862, "close": 1012.557434, "volume": 1361000}, "trend_line": 1019.056669, "activity_lines": {"activity_5": 1019.177995, "activity_10": 1015.915857, "activity_20": 1007.940526, "activity_30": 1007.075345}, "trend_signal": 0, "fair_value": 1233.882813, "relative_strength": -19.482464, "rate_of_change": -0.35334002095055955, "market_dynamics": 1.139832, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1013.531021, "high": 1033.003303, "low": 998.926837, "close": 1002.821289, "volume": 794500}, "trend_line": 1014.989335, "activity_lines": {"activity_5": 1012.167977, "activity_10": 1014.794428, "activity_20": 1008.028511, "activity_30": 1006.027902}, "trend_signal": 0, "fair_value": 1226.240452, "relative_strength": -16.846442, "rate_of_change": -0.39912736197402515, "market_dynamics": 0.936275, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1007.689367, "high": 1025.214346, "low": 876.251647, "close": 921.037842, "volume": 4265200}, "trend_line": 1007.711043, "activity_lines": {"activity_5": 980.622925, "activity_10": 998.394846, "activity_20": 1000.21139, "activity_30": 999.966515}, "trend_signal": 0, "fair_value": 1220.376427, "relative_strength": -24.336886, "rate_of_change": -0.7170806380935978, "market_dynamics": 0.724393, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 917.143384, "high": 988.217106, "low": 912.27532, "close": 979.45459, "volume": 1767300}, "trend_line": 1003.769861, "activity_lines": {"activity_5": 975.949585, "activity_10": 993.924229, "activity_20": 998.304889, "activity_30": 998.143518}, "trend_signal": 0, "fair_value": 1215.293923, "relative_strength": -19.135418, "rate_of_change": -0.3911023926330066, "market_dynamics": 0.46621, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 979.454582, "high": 986.269872, "low": 929.800283, "close": 979.45459, "volume": 1330600}, "trend_line": 999.69939, "activity_lines": {"activity_5": 973.093657, "activity_10": 989.59344, "activity_20": 996.388834, "activity_30": 996.574791}, "trend_signal": 0, "fair_value": 1210.217493, "relative_strength": -18.830825, "rate_of_change": -0.4055183521793347, "market_dynamics": 0.212222, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 976.533727, "high": 993.085229, "low": 966.797599, "close": 985.296326, "volume": 450500}, "trend_line": 995.597382, "activity_lines": {"activity_5": 975.170716, "activity_10": 986.464615, "activity_20": 995.162725, "activity_30": 995.645561}, "trend_signal": 0, "fair_value": 1204.747156, "relative_strength": -17.192874, "rate_of_change": -0.4103241475419881, "market_dynamics": 0.045466, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 987.243479, "high": 1018.39899, "low": 986.269866, "close": 1002.821289, "volume": 979300}, "trend_line": 994.439113, "activity_lines": {"activity_5": 984.906836, "activity_10": 987.208098, "activity_20": 995.531349, "activity_30": 996.111619}, "trend_signal": 0, "fair_value": 1199.364856, "relative_strength": -20.077671, "rate_of_change": -0.11633909660080026, "market_dynamics": 0.094067, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1007.689354, "high": 1007.689354, "low": 956.087891, "close": 960.955933, "volume": 1205300}, "trend_line": 994.050983, "activity_lines": {"activity_5": 980.687838, "activity_10": 981.083183, "activity_20": 991.944352, "activity_30": 993.951414}, "trend_signal": 0, "fair_value": 1193.957206, "relative_strength": -23.355186, "rate_of_change": -0.039030041651232444, "market_dynamics": -0.046912, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 963.876746, "high": 987.243433, "low": 959.982295, "close": 976.533691, "volume": 1115700}, "trend_line": 994.08514, "activity_lines": {"activity_5": 979.00022, "activity_10": 979.08284, "activity_20": 990.081102, "activity_30": 992.821266}, "trend_signal": 0, "fair_value": 1189.457447, "relative_strength": -20.788952, "rate_of_change": 0.003436141665185615, "market_dynamics": -0.110072, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 984.322611, "high": 991.137907, "low": 967.771231, "close": 980.428162, "volume": 1299500}, "trend_line": 993.376396, "activity_lines": {"activity_5": 978.805485, "activity_10": 978.339348, "activity_20": 988.750106, "activity_30": 991.940171}, "trend_signal": 0, "fair_value": 1184.192845, "relative_strength": -20.472729, "rate_of_change": -0.07129610648842656, "market_dynamics": -0.128667, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 981.401809, "high": 1002.821293, "low": 970.692072, "close": 987.243469, "volume": 807300}, "trend_line": 993.79987, "activity_lines": {"activity_5": 980.817615, "activity_10": 979.631594, "activity_20": 988.169436, "activity_30": 991.544498}, "trend_signal": 0, "fair_value": 1178.94763, "relative_strength": -20.602854, "rate_of_change": 0.04262976266652259, "market_dynamics": -0.250664, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 992.111497, "high": 994.058723, "low": 960.955985, "close": 974.586487, "volume": 838100}, "trend_line": 993.672154, "activity_lines": {"activity_5": 978.480941, "activity_10": 979.082825, "activity_20": 986.387489, "activity_30": 990.304925}, "trend_signal": 0, "fair_value": 1173.177774, "relative_strength": -23.817922, "rate_of_change": -0.012851279604220278, "market_dynamics": -0.261526, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 977.507378, "high": 992.111572, "low": 972.639259, "close": 980.428162, "volume": 717100}, "trend_line": 993.221991, "activity_lines": {"activity_5": 979.973812, "activity_10": 980.109538, "activity_20": 985.189372, "activity_30": 989.450474}, "trend_signal": 0, "fair_value": 1169.41988, "relative_strength": -23.323711, "rate_of_change": -0.04530297021888519, "market_dynamics": -0.233004, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 979.454549, "high": 995.032355, "low": 962.903157, "close": 963.87677, "volume": 1201200}, "trend_line": 992.769609, "activity_lines": {"activity_5": 974.651404, "activity_10": 977.047084, "activity_20": 982.474624, "activity_30": 987.557234}, "trend_signal": 0, "fair_value": 1165.531586, "relative_strength": -24.835565, "rate_of_change": -0.04554691741617478, "market_dynamics": -0.270607, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 962.90316, "high": 976.533779, "low": 950.246189, "close": 962.903198, "volume": 1077800}, "trend_line": 991.282758, "activity_lines": {"activity_5": 969.848267, "activity_10": 974.090849, "activity_20": 979.777956, "activity_30": 985.630369}, "trend_signal": 0, "fair_value": 1160.719659, "relative_strength": -23.270451, "rate_of_change": -0.1497679810623616, "market_dynamics": -0.252124, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 966.79763, "high": 988.217172, "low": 909.354521, "close": 970.692139, "volume": 2992700}, "trend_line": 991.316138, "activity_lines": {"activity_5": 968.809774, "activity_10": 972.85172, "activity_20": 977.938531, "activity_30": 984.301942}, "trend_signal": 0, "fair_value": 1157.38539, "relative_strength": -20.141834, "rate_of_change": 0.0033673540400749346, "market_dynamics": 0.029926, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 973.612862, "high": 973.612862, "low": 928.826656, "close": 940.51001, "volume": 1627500}, "trend_line": 989.018201, "activity_lines": {"activity_5": 958.813993, "activity_10": 966.390462, "activity_20": 973.473814, "activity_30": 981.024127}, "trend_signal": 0, "fair_value": 1153.960927, "relative_strength": -26.148397, "rate_of_change": -0.23180667719544854, "market_dynamics": 0.091208, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 944.404559, "high": 985.296273, "low": 942.457334, "close": 974.586487, "volume": 1335600}, "trend_line": 987.7915, "activity_lines": {"activity_5": 962.448804, "activity_10": 967.257859, "activity_20": 972.745919, "activity_30": 980.093049}, "trend_signal": 0, "fair_value": 1150.457206, "relative_strength": -21.684372, "rate_of_change": -0.12403219665316702, "market_dynamics": 0.341074, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 982.37547, "high": 986.269922, "low": 942.457291, "close": 952.19342, "volume": 1169000}, "trend_line": 985.850688, "activity_lines": {"activity_5": 959.008704, "activity_10": 963.805962, "activity_20": 970.158891, "activity_30": 977.796398}, "trend_signal": 0, "fair_value": 1147.27775, "relative_strength": -20.009816, "rate_of_change": -0.19647992516639906, "market_dynamics": 0.330677, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 954.140642, "high": 966.797592, "low": 946.351662, "close": 951.219727, "volume": 717800}, "trend_line": 984.168329, "activity_lines": {"activity_5": 956.022929, "activity_10": 960.619579, "activity_20": 967.73876, "activity_30": 975.562143}, "trend_signal": 0, "fair_value": 1144.092052, "relative_strength": -20.358597, "rate_of_change": -0.1706504869832803, "market_dynamics": -0.014673, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 950.246173, "high": 963.876813, "low": 945.378172, "close": 948.299011, "volume": 887700}, "trend_line": 982.841136, "activity_lines": {"activity_5": 952.84248, "activity_10": 957.43322, "activity_20": 965.388185, "activity_30": 973.247993}, "trend_signal": 0, "fair_value": 1140.717519, "relative_strength": -14.57539, "rate_of_change": -0.13485426841041598, "market_dynamics": -0.265203, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 958.035134, "high": 968.744855, "low": 919.612867, "close": 940.15741, "volume": 1453500}, "trend_line": 981.501137, "activity_lines": {"activity_5": 948.44104, "activity_10": 953.474651, "activity_20": 962.568212, "activity_30": 970.494205}, "trend_signal": 0, "fair_value": 1137.628109, "relative_strength": -16.461683, "rate_of_change": -0.13633932798677997, "market_dynamics": -0.553458, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 935.265887, "high": 938.200821, "low": 896.133423, "close": 896.133423, "volume": 922500}, "trend_line": 978.273472, "activity_lines": {"activity_5": 929.388444, "activity_10": 942.137703, "activity_20": 955.853877, "activity_30": 964.98661}, "trend_signal": 0, "fair_value": 1134.128358, "relative_strength": -20.224872, "rate_of_change": -0.3288498482911082, "market_dynamics": -0.865017, "expectation": {"probability": 46.9997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 900.046623, "high": 911.786405, "low": 883.415327, "close": 885.371948, "volume": 953100}, "trend_line": 974.88103, "activity_lines": {"activity_5": 911.978894, "activity_10": 930.376756, "activity_20": 948.233233, "activity_30": 958.992963}, "trend_signal": 0, "fair_value": 1131.090476, "relative_strength": -20.380742, "rate_of_change": -0.34677849262991767, "market_dynamics": -1.082699, "expectation": {"probability": 46.7693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 883.41531, "high": 912.764709, "low": 870.69726, "close": 912.764709, "volume": 1441500}, "trend_line": 972.401681, "activity_lines": {"activity_5": 908.155029, "activity_10": 925.02367, "activity_20": 943.669435, "activity_30": 954.985459}, "trend_signal": 0, "fair_value": 1127.691234, "relative_strength": -18.372935, "rate_of_change": -0.25432323778009674, "market_dynamics": -1.145785, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 910.808153, "high": 941.135635, "low": 906.894907, "close": 933.309143, "volume": 1027900}, "trend_line": 969.411198, "activity_lines": {"activity_5": 913.742977, "activity_10": 924.317546, "activity_20": 941.379821, "activity_30": 952.46336}, "trend_signal": 0, "fair_value": 1124.374872, "relative_strength": -15.591227, "rate_of_change": -0.30753577029244566, "market_dynamics": -1.151133, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 933.309244, "high": 940.157406, "low": 894.17681, "close": 923.526123, "volume": 599500}, "trend_line": 965.404968, "activity_lines": {"activity_5": 917.069242, "activity_10": 922.512381, "activity_20": 938.406049, "activity_30": 949.503032}, "trend_signal": 0, "fair_value": 1121.337499, "relative_strength": -15.510921, "rate_of_change": -0.4132642585793567, "market_dynamics": -0.971079, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 923.526137, "high": 938.200743, "low": 907.873152, "close": 935.265808, "volume": 500600}, "trend_line": 962.179502, "activity_lines": {"activity_5": 925.417488, "activity_10": 923.150503, "activity_20": 936.927939, "activity_30": 947.55857}, "trend_signal": 0, "fair_value": 1118.326565, "relative_strength": -14.279947, "rate_of_change": -0.3341049722047936, "market_dynamics": -0.662102, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 936.244122, "high": 949.940483, "low": 911.786332, "close": 935.265808, "volume": 1046100}, "trend_line": 959.797837, "activity_lines": {"activity_5": 931.156909, "activity_10": 924.503545, "activity_20": 935.572162, "activity_30": 945.822203}, "trend_signal": 0, "fair_value": 1116.023438, "relative_strength": -14.177129, "rate_of_change": -0.2475281374264818, "market_dynamics": -0.368146, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 876.567167, "high": 902.981579, "low": 789.497419, "close": 794.388977, "volume": 3258000}, "trend_line": 952.136113, "activity_lines": {"activity_5": 886.611129, "activity_10": 900.550394, "activity_20": 920.996058, "activity_30": 935.150664}, "trend_signal": 0, "fair_value": 1112.652505, "relative_strength": -26.233378, "rate_of_change": -0.7982643536630449, "market_dynamics": -0.51617, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 800.258897, "high": 823.7384, "low": 794.389027, "close": 805.150391, "volume": 1116900}, "trend_line": 945.222544, "activity_lines": {"activity_5": 853.544202, "activity_10": 881.405331, "activity_20": 908.330751, "activity_30": 925.667714}, "trend_signal": 0, "fair_value": 1109.014958, "relative_strength": -26.63994, "rate_of_change": -0.7261114147027476, "market_dynamics": -0.650486, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 804.172142, "high": 824.716591, "low": 795.367371, "close": 795.367371, "volume": 978300}, "trend_line": 938.307414, "activity_lines": {"activity_5": 825.760185, "activity_10": 863.08424, "activity_20": 895.600838, "activity_30": 915.999638}, "trend_signal": 0, "fair_value": 1105.937082, "relative_strength": -29.322832, "rate_of_change": -0.7315875022125982, "market_dynamics": -0.950528, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 795.367308, "high": 822.759983, "low": 788.519089, "close": 812.976868, "volume": 1097200}, "trend_line": 934.705381, "activity_lines": {"activity_5": 812.389917, "activity_10": 850.597421, "activity_20": 885.401444, "activity_30": 907.913796}, "trend_signal": 0, "fair_value": 1103.008699, "relative_strength": -27.723164, "rate_of_change": -0.3838862345384821, "market_dynamics": -1.277972, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 816.890193, "high": 819.825089, "low": 787.540836, "close": 793.410706, "volume": 863000}, "trend_line": 928.503919, "activity_lines": {"activity_5": 800.650192, "activity_10": 836.065056, "activity_20": 874.135994, "activity_30": 898.798011}, "trend_signal": 0, "fair_value": 1099.936584, "relative_strength": -26.939224, "rate_of_change": -0.6634670267293553, "market_dynamics": -1.334616, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 793.410664, "high": 825.694917, "low": 787.540794, "close": 812.976868, "volume": 816800}, "trend_line": 922.954661, "activity_lines": {"activity_5": 804.889527, "activity_10": 826.762197, "activity_20": 865.54573, "activity_30": 891.344653}, "trend_signal": 0, "fair_value": 1097.636683, "relative_strength": -19.876954, "rate_of_change": -0.5976558511434791, "market_dynamics": -1.267987, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 817.868511, "high": 823.738335, "low": 782.649257, "close": 792.432373, "volume": 796100}, "trend_line": 916.525863, "activity_lines": {"activity_5": 801.041504, "activity_10": 815.5383, "activity_20": 855.712783, "activity_30": 882.92386}, "trend_signal": 0, "fair_value": 1095.369834, "relative_strength": -17.590943, "rate_of_change": -0.6965453745078415, "market_dynamics": -1.184389, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 777.757665, "high": 812.976858, "low": 734.711958, "close": 798.302185, "volume": 1450200}, "trend_line": 909.708559, "activity_lines": {"activity_5": 799.997953, "activity_10": 807.943038, "activity_20": 847.287722, "activity_30": 875.296526}, "trend_signal": 0, "fair_value": 1093.71418, "relative_strength": -14.377257, "rate_of_change": -0.7438201446585826, "market_dynamics": -1.02563, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 794.388979, "high": 823.738321, "low": 787.540798, "close": 822.76001, "volume": 752700}, "trend_line": 905.102028, "activity_lines": {"activity_5": 806.911357, "activity_10": 807.071451, "activity_20": 841.869157, "activity_30": 869.686942}, "trend_signal": 0, "fair_value": 1092.825485, "relative_strength": -18.25239, "rate_of_change": -0.5063743717068862, "market_dynamics": -0.784367, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 821.781671, "high": 852.109375, "low": 810.041933, "close": 845.261108, "volume": 672100}, "trend_line": 900.726276, "activity_lines": {"activity_5": 820.672917, "activity_10": 812.336534, "activity_20": 839.316538, "activity_30": 865.826238}, "trend_signal": 0, "fair_value": 1091.873567, "relative_strength": -16.073448, "rate_of_change": -0.4834540045909646, "market_dynamics": -0.542628, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 845.261192, "high": 857.979243, "low": 825.694988, "close": 827.651611, "volume": 1443400}, "trend_line": 895.633724, "activity_lines": {"activity_5": 825.107951, "activity_10": 816.036338, "activity_20": 835.596025, "activity_30": 861.111743}, "trend_signal": 0, "fair_value": 1090.345031, "relative_strength": -17.852767, "rate_of_change": -0.5653828622181725, "market_dynamics": -0.247741, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 828.6299, "high": 831.56488, "low": 811.998556, "close": 812.976868, "volume": 637200}, "trend_line": 889.824837, "activity_lines": {"activity_5": 823.673088, "activity_10": 816.463232, "activity_20": 831.066337, "activity_30": 855.779043}, "trend_signal": 0, "fair_value": 1088.551577, "relative_strength": -13.756243, "rate_of_change": -0.6485784137355715, "market_dynamics": -0.151189, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 802.215456, "high": 833.521398, "low": 792.432373, "close": 792.432373, "volume": 841600}, "trend_line": 883.753034, "activity_lines": {"activity_5": 814.020426, "activity_10": 813.012464, "activity_20": 825.224421, "activity_30": 849.495658}, "trend_signal": 0, "fair_value": 1084.509112, "relative_strength": -15.860139, "rate_of_change": -0.6823593529340927, "market_dynamics": -0.129124, "expectation": {"probability": 46.3543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 793.410652, "high": 841.347939, "low": 785.58416, "close": 837.434692, "volume": 866400}, "trend_line": 878.986585, "activity_lines": {"activity_5": 819.759859, "activity_10": 817.7973, "activity_20": 824.371893, "activity_30": 846.507378}, "trend_signal": 0, "fair_value": 1081.243264, "relative_strength": -13.236296, "rate_of_change": -0.5393417410321407, "market_dynamics": 0.00879, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 833.521493, "high": 848.19618, "low": 813.955261, "close": 834.499817, "volume": 687800}, "trend_line": 874.674019, "activity_lines": {"activity_5": 823.542688, "activity_10": 821.603834, "activity_20": 823.519371, "activity_30": 843.637264}, "trend_signal": 0, "fair_value": 1078.556578, "relative_strength": -17.50219, "rate_of_change": -0.49062933082192, "market_dynamics": 0.128767, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 821.781764, "high": 843.30462, "low": 820.803453, "close": 821.781677, "volume": 655500}, "trend_line": 869.969969, "activity_lines": {"activity_5": 823.803556, "activity_10": 822.350904, "activity_20": 821.697846, "activity_30": 840.224855}, "trend_signal": 0, "fair_value": 1076.331423, "relative_strength": -15.56056, "rate_of_change": -0.5378060737848499, "market_dynamics": 0.288122, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 825.695007, "high": 839.391375, "low": 821.781742, "close": 829.608215, "volume": 399700}, "trend_line": 865.267171, "activity_lines": {"activity_5": 827.064599, "activity_10": 824.360894, "activity_20": 821.054958, "activity_30": 837.62087}, "trend_signal": 0, "fair_value": 1074.205253, "relative_strength": -16.230542, "rate_of_change": -0.5405701538647054, "market_dynamics": 0.476981, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 833.521483, "high": 855.044264, "low": 824.716699, "close": 844.282837, "volume": 379700}, "trend_line": 862.059599, "activity_lines": {"activity_5": 834.108427, "activity_10": 828.363073, "activity_20": 822.303467, "activity_30": 836.267042}, "trend_signal": 0, "fair_value": 1072.44163, "relative_strength": -12.718062, "rate_of_change": -0.3707030738601677, "market_dynamics": 0.504037, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 849.17448, "high": 852.109415, "low": 811.020325, "close": 811.020325, "volume": 342600}, "trend_line": 856.607393, "activity_lines": {"activity_5": 826.608053, "activity_10": 825.48151, "activity_20": 820.761467, "activity_30": 832.974186}, "trend_signal": 0, "fair_value": 1070.263051, "relative_strength": -13.012077, "rate_of_change": -0.6324627678091717, "market_dynamics": 0.43369, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 807.107057, "high": 835.773397, "low": 807.107057, "close": 813.158325, "volume": 479300}, "trend_line": 851.97289, "activity_lines": {"activity_5": 821.581303, "activity_10": 823.202123, "activity_20": 820.014731, "activity_30": 830.17102}, "trend_signal": 0, "fair_value": 1066.832952, "relative_strength": -12.328419, "rate_of_change": -0.5410300025276568, "market_dynamics": 0.370727, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 813.158372, "high": 842.656257, "low": 793.493103, "close": 793.493103, "volume": 534800}, "trend_line": 846.715336, "activity_lines": {"activity_5": 811.422245, "activity_10": 817.930928, "activity_20": 817.976581, "activity_30": 826.398131}, "trend_signal": 0, "fair_value": 1063.178997, "relative_strength": -16.820664, "rate_of_change": -0.6171034385847685, "market_dynamics": 0.244278, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 793.493069, "high": 797.42612, "low": 737.447083, "close": 737.447083, "volume": 1221700}, "trend_line": 839.686939, "activity_lines": {"activity_5": 784.467086, "activity_10": 803.090612, "activity_20": 810.60498, "activity_30": 819.348566}, "trend_signal": 0, "fair_value": 1060.834405, "relative_strength": -20.289154, "rate_of_change": -0.8300779141668845, "market_dynamics": 0.029338, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 738.430379, "high": 771.861308, "low": 728.597751, "close": 765.961731, "volume": 1098000}, "trend_line": 833.880416, "activity_lines": {"activity_5": 773.160885, "activity_10": 794.808046, "activity_20": 806.271458, "activity_30": 814.592101}, "trend_signal": 0, "fair_value": 1059.027106, "relative_strength": -15.722885, "rate_of_change": -0.691510458280462, "market_dynamics": -0.089297, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 771.861308, "high": 784.643759, "low": 756.129035, "close": 759.078918, "volume": 490000}, "trend_line": 829.311932, "activity_lines": {"activity_5": 764.78182, "activity_10": 785.755343, "activity_20": 801.422456, "activity_30": 809.766198}, "trend_signal": 0, "fair_value": 1057.664664, "relative_strength": -15.602028, "rate_of_change": -0.5478584113912099, "market_dynamics": -0.346554, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 759.078898, "high": 765.961738, "low": 747.279738, "close": 750.229553, "volume": 561100}, "trend_line": 824.807186, "activity_lines": {"activity_5": 756.915727, "activity_10": 776.518316, "activity_20": 795.987314, "activity_30": 804.664109}, "trend_signal": 0, "fair_value": 1056.379962, "relative_strength": -17.673576, "rate_of_change": -0.5431907857802237, "market_dynamics": -0.532788, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 752.1961, "high": 779.727424, "low": 745.313259, "close": 775.794373, "volume": 1097000}, "trend_line": 820.241508, "activity_lines": {"activity_5": 761.766492, "activity_10": 773.461624, "activity_20": 793.192541, "activity_30": 801.501992}, "trend_signal": 0, "fair_value": 1055.729777, "relative_strength": -15.106378, "rate_of_change": -0.5535448863075313, "market_dynamics": -0.455396, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 747.279731, "high": 752.196045, "low": 695.166809, "close": 704.999451, "volume": 2123600}, "trend_line": 812.631185, "activity_lines": {"activity_5": 744.198865, "activity_10": 758.369262, "activity_20": 783.832455, "activity_30": 794.067021}, "trend_signal": 0, "fair_value": 1054.387403, "relative_strength": -20.575011, "rate_of_change": -0.9278149088743745, "market_dynamics": -0.548981, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 703.032912, "high": 714.832086, "low": 670.585239, "close": 709.915771, "volume": 1786600}, "trend_line": 805.51084, "activity_lines": {"activity_5": 730.433187, "activity_10": 746.436389, "activity_20": 775.356937, "activity_30": 787.44022}, "trend_signal": 0, "fair_value": 1053.058207, "relative_strength": -22.399094, "rate_of_change": -0.8762086825402755, "market_dynamics": -0.523654, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 709.915724, "high": 714.832038, "low": 702.049622, "close": 702.049622, "volume": 155600}, "trend_line": 797.736967, "activity_lines": {"activity_5": 717.781856, "activity_10": 735.516345, "activity_20": 766.553149, "activity_30": 780.765303}, "trend_signal": 0, "fair_value": 1051.935299, "relative_strength": -21.725038, "rate_of_change": -0.9650860812748318, "market_dynamics": -0.655929, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 711.882291, "high": 713.848816, "low": 684.350905, "close": 685.334167, "volume": 707400}, "trend_line": 789.405912, "activity_lines": {"activity_5": 703.360661, "activity_10": 723.538413, "activity_20": 756.732225, "activity_30": 773.513509}, "trend_signal": 0, "fair_value": 1050.723579, "relative_strength": -21.497323, "rate_of_change": -1.0443360837758577, "market_dynamics": -0.961521, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 685.334133, "high": 688.284004, "low": 656.81956, "close": 659.769348, "volume": 622800}, "trend_line": 784.918591, "activity_lines": {"activity_5": 684.744218, "activity_10": 709.236408, "activity_20": 745.238113, "activity_30": 765.14986}, "trend_signal": 0, "fair_value": 1049.519122, "relative_strength": -22.332211, "rate_of_change": -0.5684427911910486, "market_dynamics": -1.154021, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 663.702465, "high": 709.915731, "low": 663.702465, "close": 706.965942, "volume": 555300}, "trend_line": 781.645776, "activity_lines": {"activity_5": 689.594975, "activity_10": 705.946943, "activity_20": 739.038354, "activity_30": 760.120656}, "trend_signal": 0, "fair_value": 1048.513301, "relative_strength": -19.185778, "rate_of_change": -0.4169623496661499, "market_dynamics": -1.199206, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.865539, "high": 738.430311, "low": 710.899014, "close": 713.848755, "volume": 597600}, "trend_line": 778.928489, "activity_lines": {"activity_5": 696.608903, "activity_10": 704.4631, "activity_20": 733.998914, "activity_30": 755.746655}, "trend_signal": 0, "fair_value": 1047.453805, "relative_strength": -16.996393, "rate_of_change": -0.3476366256215708, "market_dynamics": -1.011496, "expectation": {"probability": 45.4903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 713.848789, "high": 747.279656, "low": 708.932475, "close": 742.363342, "volume": 491900}, "trend_line": 776.574705, "activity_lines": {"activity_5": 712.865495, "activity_10": 709.111237, "activity_20": 732.049358, "activity_30": 753.387613}, "trend_signal": 0, "fair_value": 1046.393728, "relative_strength": -11.335189, "rate_of_change": -0.30218229699389243, "market_dynamics": -0.704143, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 741.380114, "high": 758.095581, "low": 740.396851, "close": 746.296509, "volume": 349100}, "trend_line": 775.004232, "activity_lines": {"activity_5": 727.745561, "activity_10": 714.778415, "activity_20": 730.927109, "activity_30": 751.434181}, "trend_signal": 0, "fair_value": 1045.536118, "relative_strength": -11.195336, "rate_of_change": -0.20223076928574343, "market_dynamics": -0.283477, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 747.279738, "high": 768.911451, "low": 740.396898, "close": 754.162537, "volume": 463500}, "trend_line": 773.043754, "activity_lines": {"activity_5": 741.18348, "activity_10": 721.947289, "activity_20": 730.974022, "activity_30": 750.089556}, "trend_signal": 0, "fair_value": 1044.753379, "relative_strength": -8.938236, "rate_of_change": -0.25296352188177035, "market_dynamics": 0.120084, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 752.196079, "high": 770.878045, "low": 746.296502, "close": 756.129089, "volume": 290000}, "trend_line": 771.833645, "activity_lines": {"activity_5": 748.984037, "activity_10": 729.867024, "activity_20": 731.530222, "activity_30": 748.998287}, "trend_signal": 0, "fair_value": 1043.903788, "relative_strength": -4.389376, "rate_of_change": -0.15653822875334797, "market_dynamics": 0.416788, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 770.878031, "high": 828.890489, "low": 767.928243, "close": 819.057861, "volume": 925500}, "trend_line": 772.5255, "activity_lines": {"activity_5": 774.483309, "activity_10": 748.298725, "activity_20": 738.429538, "activity_30": 752.045011}, "trend_signal": 0, "fair_value": 1043.671514, "relative_strength": 4.515419, "rate_of_change": 0.08963783899313155, "market_dynamics": 0.739629, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 823.974257, "high": 835.773438, "low": 806.275526, "close": 813.158325, "volume": 799600}, "trend_line": 772.205444, "activity_lines": {"activity_5": 791.002128, "activity_10": 763.673381, "activity_20": 744.887113, "activity_30": 754.666483}, "trend_signal": 0, "fair_value": 1042.020065, "relative_strength": 3.591612, "rate_of_change": -0.04142982982437585, "market_dynamics": 0.950811, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 835.773397, "high": 874.12066, "low": 827.907294, "close": 866.254517, "volume": 1283400}, "trend_line": 772.905225, "activity_lines": {"activity_5": 820.500012, "activity_10": 786.681732, "activity_20": 756.391287, "activity_30": 760.734165}, "trend_signal": 0, "fair_value": 1040.323909, "relative_strength": 8.529206, "rate_of_change": 0.09062109124419955, "market_dynamics": 1.158053, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 866.254564, "high": 902.63524, "low": 863.304688, "close": 892.802612, "volume": 790000}, "trend_line": 775.076925, "activity_lines": {"activity_5": 850.850061, "activity_10": 811.227548, "activity_20": 770.171012, "activity_30": 768.469481}, "trend_signal": 0, "fair_value": 1039.017971, "relative_strength": 13.542192, "rate_of_change": 0.2809788224681735, "market_dynamics": 1.356686, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 884.93651, "high": 895.7524, "low": 835.77339, "close": 844.622742, "volume": 1136300}, "trend_line": 776.131787, "activity_lines": {"activity_5": 855.897481, "activity_10": 822.776419, "activity_20": 778.889275, "activity_30": 772.956308}, "trend_signal": 0, "fair_value": 1036.60249, "relative_strength": 17.972155, "rate_of_change": 0.13609771701048526, "market_dynamics": 1.382516, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 816.108141, "high": 893.785889, "low": 793.493096, "close": 893.785889, "volume": 949200}, "trend_line": 779.510238, "activity_lines": {"activity_5": 871.433041, "activity_10": 840.761194, "activity_20": 791.779383, "activity_30": 780.546895}, "trend_signal": 1, "fair_value": 1034.844439, "relative_strength": 25.274518, "rate_of_change": 0.43529347162274223, "market_dynamics": 1.447752, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 896.735697, "high": 909.518114, "low": 881.003459, "close": 902.635254, "volume": 505800}, "trend_line": 781.68359, "activity_lines": {"activity_5": 884.93652, "activity_10": 857.08336, "activity_20": 804.903601, "activity_30": 788.490444}, "trend_signal": 1, "fair_value": 1033.192013, "relative_strength": 22.299848, "rate_of_change": 0.27880993655403696, "market_dynamics": 1.35068, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 907.551568, "high": 910.501356, "low": 873.13739, "close": 873.13739, "volume": 717300}, "trend_line": 782.971509, "activity_lines": {"activity_5": 882.642249, "activity_10": 865.128243, "activity_20": 814.534897, "activity_30": 794.39069}, "trend_signal": 1, "fair_value": 1031.161791, "relative_strength": 15.105517, "rate_of_change": 0.16476218977553156, "market_dynamics": 1.289158, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 840.268062, "high": 853.119221, "low": 823.462734, "close": 834.336792, "volume": 926900}, "trend_line": 783.390013, "activity_lines": {"activity_5": 866.955587, "activity_10": 863.812274, "activity_20": 819.885622, "activity_30": 797.704579}, "trend_signal": 1, "fair_value": 1029.399116, "relative_strength": 6.70659, "rate_of_change": 0.05345073162808846, "market_dynamics": 1.142899, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 834.336762, "high": 860.039124, "low": 834.336762, "close": 841.256653, "volume": 350400}, "trend_line": 783.778294, "activity_lines": {"activity_5": 857.473267, "activity_10": 862.296747, "activity_20": 825.616609, "activity_30": 801.43791}, "trend_signal": 1, "fair_value": 1027.607046, "relative_strength": 5.731637, "rate_of_change": 0.04956420091610312, "market_dynamics": 0.874399, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 841.256613, "high": 862.016179, "low": 831.3711, "close": 857.073425, "volume": 445900}, "trend_line": 784.204647, "activity_lines": {"activity_5": 853.48761, "activity_10": 862.109224, "activity_20": 832.20511, "activity_30": 806.166629}, "trend_signal": 1, "fair_value": 1026.057726, "relative_strength": 7.085764, "rate_of_change": 0.05439714307781823, "market_dynamics": 0.677475, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 857.073404, "high": 862.016172, "low": 837.302412, "close": 850.153564, "volume": 422500}, "trend_line": 785.509088, "activity_lines": {"activity_5": 849.64283, "activity_10": 859.972352, "activity_20": 837.433827, "activity_30": 810.421397}, "trend_signal": 1, "fair_value": 1024.574675, "relative_strength": 8.041635, "rate_of_change": 0.16633936115912829, "market_dynamics": 0.409544, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 853.119229, "high": 871.901638, "low": 840.268083, "close": 849.165039, "volume": 356700}, "trend_line": 786.709312, "activity_lines": {"activity_5": 848.967322, "activity_10": 856.983108, "activity_20": 841.863142, "activity_30": 814.528233}, "trend_signal": 1, "fair_value": 1022.415367, "relative_strength": 5.785264, "rate_of_change": 0.15279568605066662, "market_dynamics": 0.178142, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 844.222263, "high": 846.19936, "low": 826.428355, "close": 838.290955, "volume": 402300}, "trend_line": 788.202574, "activity_lines": {"activity_5": 846.265275, "activity_10": 852.327475, "activity_20": 844.476682, "activity_30": 817.856081}, "trend_signal": 1, "fair_value": 1019.946658, "relative_strength": 5.237176, "rate_of_change": 0.18981115098330914, "market_dynamics": 0.00366, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 840.268027, "high": 854.107767, "low": 816.542813, "close": 827.41687, "volume": 487600}, "trend_line": 791.201567, "activity_lines": {"activity_5": 839.674923, "activity_10": 846.685856, "activity_20": 845.204493, "activity_30": 820.386036}, "trend_signal": 1, "fair_value": 1016.590818, "relative_strength": 3.828336, "rate_of_change": 0.3804850553558237, "market_dynamics": -0.219865, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 825.439788, "high": 870.91313, "low": 789.851965, "close": 862.016174, "volume": 932500}, "trend_line": 794.403381, "activity_lines": {"activity_5": 845.540324, "activity_10": 847.647855, "activity_20": 848.653899, "activity_30": 824.95472}, "trend_signal": 1, "fair_value": 1011.735872, "relative_strength": 6.38628, "rate_of_change": 0.4046774088353156, "market_dynamics": -0.235638, "expectation": {"probability": 37.6301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 857.073442, "high": 876.844445, "low": 841.256634, "close": 849.165039, "volume": 434000}, "trend_line": 797.406252, "activity_lines": {"activity_5": 846.792497, "activity_10": 846.850914, "activity_20": 850.173829, "activity_30": 828.48773}, "trend_signal": 1, "fair_value": 1006.595726, "relative_strength": 0.165005, "rate_of_change": 0.37800330056752707, "market_dynamics": -0.352031, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 849.165037, "high": 851.142139, "low": 822.474138, "close": 835.325256, "volume": 285800}, "trend_line": 800.242775, "activity_lines": {"activity_5": 843.49731, "activity_10": 844.509835, "activity_20": 849.867105, "activity_30": 830.934117}, "trend_signal": 1, "fair_value": 1001.502078, "relative_strength": -0.765542, "rate_of_change": 0.3557186807710227, "market_dynamics": -0.462713, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 831.371106, "high": 856.084873, "low": 824.451294, "close": 824.451294, "volume": 449000}, "trend_line": 801.864673, "activity_lines": {"activity_5": 837.500122, "activity_10": 840.879166, "activity_20": 848.100818, "activity_30": 832.495957}, "trend_signal": 1, "fair_value": 996.480084, "relative_strength": -1.558678, "rate_of_change": 0.202675744245237, "market_dynamics": -0.481447, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 824.451263, "high": 839.279555, "low": 803.691684, "close": 824.451294, "volume": 447900}, "trend_line": 805.846401, "activity_lines": {"activity_5": 832.425578, "activity_10": 837.428233, "activity_20": 845.999824, "activity_30": 833.953159}, "trend_signal": 1, "fair_value": 991.882169, "relative_strength": -2.25536, "rate_of_change": 0.4965586007303723, "market_dynamics": -0.685782, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.439816, "high": 830.382569, "low": 800.726049, "close": 818.519958, "volume": 328700}, "trend_line": 809.46654, "activity_lines": {"activity_5": 825.571627, "activity_10": 833.204427, "activity_20": 843.008596, "activity_30": 834.770808}, "trend_signal": 1, "fair_value": 987.608849, "relative_strength": -6.6349, "rate_of_change": 0.4492343696649449, "market_dynamics": -0.8085, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 819.508465, "high": 839.279541, "low": 812.588619, "close": 839.279541, "volume": 446800}, "trend_line": 814.040871, "activity_lines": {"activity_5": 828.537284, "activity_10": 833.456062, "activity_20": 841.997033, "activity_30": 836.694227}, "trend_signal": 1, "fair_value": 983.167447, "relative_strength": -2.593649, "rate_of_change": 0.5651043957913355, "market_dynamics": -0.733173, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 831.3711, "high": 841.256632, "low": 823.462695, "close": 837.302429, "volume": 332600}, "trend_line": 819.10648, "activity_lines": {"activity_5": 831.502938, "activity_10": 833.545933, "activity_20": 840.672787, "activity_30": 838.194973}, "trend_signal": 1, "fair_value": 979.364852, "relative_strength": -4.955468, "rate_of_change": 0.6222794432639728, "market_dynamics": -0.672727, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 838.290965, "high": 847.18791, "low": 826.428355, "close": 828.405457, "volume": 339300}, "trend_line": 824.727683, "activity_lines": {"activity_5": 831.371122, "activity_10": 832.233856, "activity_20": 838.639078, "activity_30": 838.794907}, "trend_signal": 1, "fair_value": 974.792284, "relative_strength": -9.133481, "rate_of_change": 0.6862603504247607, "market_dynamics": -0.636751, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 823.462668, "high": 832.359623, "low": 819.508484, "close": 819.508484, "volume": 344000}, "trend_line": 828.479102, "activity_lines": {"activity_5": 828.010038, "activity_10": 829.483883, "activity_20": 836.06469, "activity_30": 838.458184}, "trend_signal": 0, "fair_value": 969.775482, "relative_strength": -8.302739, "rate_of_change": 0.4548675977934956, "market_dynamics": -0.638741, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 819.508482, "high": 819.508482, "low": 794.794739, "close": 797.760437, "volume": 536800}, "trend_line": 831.276158, "activity_lines": {"activity_5": 817.729126, "activity_10": 822.92351, "activity_20": 831.538652, "activity_30": 836.476335}, "trend_signal": 0, "fair_value": 965.731706, "relative_strength": -10.689657, "rate_of_change": 0.337613343927171, "market_dynamics": -0.812965, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 797.760361, "high": 818.519916, "low": 795.78326, "close": 801.7146, "volume": 447800}, "trend_line": 833.254533, "activity_lines": {"activity_5": 810.150236, "activity_10": 818.250361, "activity_20": 827.846465, "activity_30": 834.569137}, "trend_signal": 0, "fair_value": 961.989849, "relative_strength": -10.568883, "rate_of_change": 0.23799251078725492, "market_dynamics": -1.031217, "expectation": {"probability": 46.5276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 804.680226, "high": 824.451228, "low": 798.748912, "close": 800.726013, "volume": 525400}, "trend_line": 835.06885, "activity_lines": {"activity_5": 804.746147, "activity_10": 814.260204, "activity_20": 824.540701, "activity_30": 832.470523}, "trend_signal": 0, "fair_value": 959.569203, "relative_strength": -13.869362, "rate_of_change": 0.2177386294518916, "market_dynamics": -1.132839, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 793.8062, "high": 796.771852, "low": 758.218329, "close": 764.149658, "volume": 1275200}, "trend_line": 835.401754, "activity_lines": {"activity_5": 789.588367, "activity_10": 804.248878, "activity_20": 818.096291, "activity_30": 827.895092}, "trend_signal": 0, "fair_value": 957.049308, "relative_strength": -17.912456, "rate_of_change": 0.03986545540526209, "market_dynamics": -1.122039, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 770.080964, "high": 789.851929, "low": 768.103863, "close": 789.851929, "volume": 523400}, "trend_line": 836.525848, "activity_lines": {"activity_5": 787.28173, "activity_10": 800.007086, "activity_20": 814.433941, "activity_30": 824.956393}, "trend_signal": 0, "fair_value": 954.940013, "relative_strength": -15.451558, "rate_of_change": 0.1345572946929692, "market_dynamics": -1.127373, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 794.79472, "high": 794.79472, "low": 741.412995, "close": 754.26416, "volume": 894400}, "trend_line": 834.366058, "activity_lines": {"activity_5": 775.089608, "activity_10": 789.923869, "activity_20": 807.627064, "activity_30": 819.649187}, "trend_signal": 0, "fair_value": 952.811557, "relative_strength": -19.63276, "rate_of_change": -0.2581856860925167, "market_dynamics": -1.085955, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 767.115314, "high": 767.115314, "low": 744.378612, "close": 746.355713, "volume": 374300}, "trend_line": 832.139305, "activity_lines": {"activity_5": 763.161088, "activity_10": 779.571041, "activity_20": 800.556569, "activity_30": 813.971101}, "trend_signal": 0, "fair_value": 950.724597, "relative_strength": -23.923694, "rate_of_change": -0.26687962419486594, "market_dynamics": -1.18305, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 741.412995, "high": 755.252658, "low": 738.447343, "close": 752.287109, "volume": 298000}, "trend_line": 828.340391, "activity_lines": {"activity_5": 756.900293, "activity_10": 771.986172, "activity_20": 794.545244, "activity_30": 808.819346}, "trend_signal": 0, "fair_value": 948.743264, "relative_strength": -22.073025, "rate_of_change": -0.4565238028265089, "market_dynamics": -1.268957, "expectation": {"probability": 47.0338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 757.229843, "high": 779.966481, "low": 754.264191, "close": 777.98938, "volume": 276700}, "trend_line": 824.513283, "activity_lines": {"activity_5": 762.436182, "activity_10": 770.620176, "activity_20": 791.443079, "activity_30": 805.570894}, "trend_signal": 0, "fair_value": 946.968194, "relative_strength": -21.802346, "rate_of_change": -0.46202117409483573, "market_dynamics": -1.187968, "expectation": {"probability": 47.8248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 781.943583, "high": 785.897785, "low": 765.316934, "close": 775.256104, "volume": 385000}, "trend_line": 822.201062, "activity_lines": {"activity_5": 766.13833, "activity_10": 769.673877, "activity_20": 788.367752, "activity_30": 802.393011}, "trend_signal": 0, "fair_value": 945.32368, "relative_strength": -26.241128, "rate_of_change": -0.280434657351666, "market_dynamics": -1.098964, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 775.256075, "high": 780.225665, "low": 763.329076, "close": 775.256104, "volume": 304600}, "trend_line": 818.250069, "activity_lines": {"activity_5": 770.813534, "activity_10": 769.532167, "activity_20": 785.540809, "activity_30": 799.364304}, "trend_signal": 0, "fair_value": 943.438541, "relative_strength": -22.76322, "rate_of_change": -0.4805385425298716, "market_dynamics": -0.989897, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 780.225665, "high": 807.061488, "low": 777.243911, "close": 803.085815, "volume": 355400}, "trend_line": 814.931755, "activity_lines": {"activity_5": 783.365845, "activity_10": 774.859574, "activity_20": 785.777458, "activity_30": 798.385965}, "trend_signal": 0, "fair_value": 940.022742, "relative_strength": -19.907293, "rate_of_change": -0.4055378820872547, "market_dynamics": -0.645373, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 803.085794, "high": 804.079712, "low": 780.225665, "close": 790.164856, "volume": 281100}, "trend_line": 812.166003, "activity_lines": {"activity_5": 787.829163, "activity_10": 777.812784, "activity_20": 785.002965, "activity_30": 796.788101}, "trend_signal": 0, "fair_value": 936.999197, "relative_strength": -18.061299, "rate_of_change": -0.3393844923861025, "market_dynamics": -0.421548, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 790.164838, "high": 802.091862, "low": 788.177002, "close": 799.110107, "volume": 234800}, "trend_line": 810.991781, "activity_lines": {"activity_5": 792.749048, "activity_10": 782.584425, "activity_20": 785.29545, "activity_30": 795.945785}, "trend_signal": 0, "fair_value": 934.359997, "relative_strength": -19.508719, "rate_of_change": -0.1445790633519167, "market_dynamics": -0.150432, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 803.085772, "high": 813.024963, "low": 795.13446, "close": 795.13446, "volume": 404200}, "trend_line": 809.454374, "activity_lines": {"activity_5": 794.935669, "activity_10": 785.997576, "activity_20": 785.329974, "activity_30": 794.922732}, "trend_signal": 0, "fair_value": 931.226401, "relative_strength": -20.018486, "rate_of_change": -0.18957121835491408, "market_dynamics": 0.237669, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 802.091876, "high": 812.031082, "low": 769.292603, "close": 769.292603, "volume": 599700}, "trend_line": 806.528347, "activity_lines": {"activity_5": 787.183114, "activity_10": 784.616162, "activity_20": 783.042973, "activity_30": 792.33165}, "trend_signal": 0, "fair_value": 927.489092, "relative_strength": -22.801554, "rate_of_change": -0.36148139956804737, "market_dynamics": 0.305358, "expectation": {"probability": 49.3206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 783.207447, "high": 798.116182, "low": 782.213529, "close": 788.177002, "volume": 565600}, "trend_line": 804.462461, "activity_lines": {"activity_5": 786.122925, "activity_10": 786.395031, "activity_20": 782.788901, "activity_30": 791.147692}, "trend_signal": 0, "fair_value": 924.045593, "relative_strength": -18.599402, "rate_of_change": -0.25614549168475675, "market_dynamics": 0.446782, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 793.146636, "high": 795.134472, "low": 774.262164, "close": 776.25, "volume": 763600}, "trend_line": 802.03196, "activity_lines": {"activity_5": 782.08099, "activity_10": 785.244966, "activity_20": 781.642271, "activity_30": 789.327534}, "trend_signal": 0, "fair_value": 920.143106, "relative_strength": -21.615532, "rate_of_change": -0.3021273356843354, "market_dynamics": 0.557021, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 770.0, "high": 774.0, "low": 761.0, "close": 762.0, "volume": 380000}, "trend_line": 799.488928, "activity_lines": {"activity_5": 774.216711, "activity_10": 781.068304, "activity_20": 779.429223, "activity_30": 786.744826}, "trend_signal": 0, "fair_value": 916.562655, "relative_strength": -22.237828, "rate_of_change": -0.3170736487857715, "market_dynamics": 0.413618, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 763.0, "high": 774.0, "low": 724.0, "close": 729.0, "volume": 793600}, "trend_line": 796.208366, "activity_lines": {"activity_5": 757.82644, "activity_10": 771.182357, "activity_20": 774.389535, "activity_30": 782.197154}, "trend_signal": 0, "fair_value": 913.202557, "relative_strength": -27.651061, "rate_of_change": -0.4103323867419502, "market_dynamics": 0.326923, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 735.0, "high": 741.0, "low": 718.0, "close": 732.0, "volume": 613400}, "trend_line": 791.874493, "activity_lines": {"activity_5": 746.845133, "activity_10": 762.682886, "activity_20": 770.066554, "activity_30": 778.054678}, "trend_signal": 0, "fair_value": 909.756802, "relative_strength": -29.792487, "rate_of_change": -0.5443139239760169, "market_dynamics": 0.13099, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 732.0, "high": 733.0, "low": 701.0, "close": 704.0, "volume": 687300}, "trend_line": 787.035659, "activity_lines": {"activity_5": 729.016667, "activity_10": 749.878979, "activity_20": 763.390051, "activity_30": 772.385356}, "trend_signal": 0, "fair_value": 906.014331, "relative_strength": -32.053062, "rate_of_change": -0.6110607227249104, "market_dynamics": -0.269063, "expectation": {"probability": 48.0918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 704.0, "high": 704.0, "low": 670.0, "close": 696.0, "volume": 890500}, "trend_line": 782.391484, "activity_lines": {"activity_5": 714.133333, "activity_10": 737.422088, "activity_20": 756.416951, "activity_30": 766.512088}, "trend_signal": 0, "fair_value": 902.1342, "relative_strength": -31.825282, "rate_of_change": -0.590084444953976, "market_dynamics": -0.5361, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 703.0, "high": 711.0, "low": 678.0, "close": 698.0, "volume": 760500}, "trend_line": 778.17644, "activity_lines": {"activity_5": 705.266667, "activity_10": 727.040921, "activity_20": 750.133022, "activity_30": 761.067476}, "trend_signal": 0, "fair_value": 898.211362, "relative_strength": -32.376255, "rate_of_change": -0.5387384814633328, "market_dynamics": -0.78399, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 704.0, "high": 709.0, "low": 695.0, "close": 698.0, "volume": 374800}, "trend_line": 773.961397, "activity_lines": {"activity_5": 700.666667, "activity_10": 718.49812, "activity_20": 744.164092, "activity_30": 755.894803}, "trend_signal": 0, "fair_value": 893.998538, "relative_strength": -35.1226, "rate_of_change": -0.5416564654668707, "market_dynamics": -1.077872, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 708.0, "high": 730.0, "low": 701.0, "close": 705.0, "volume": 799300}, "trend_line": 770.177399, "activity_lines": {"activity_5": 700.466667, "activity_10": 712.994127, "activity_20": 739.299219, "activity_30": 751.44568}, "trend_signal": 0, "fair_value": 889.20126, "relative_strength": -33.86384, "rate_of_change": -0.48891301486965466, "market_dynamics": -1.109812, "expectation": {"probability": 45.0776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 705.0, "high": 715.0, "low": 696.0, "close": 709.0, "volume": 415800}, "trend_line": 765.834747, "activity_lines": {"activity_5": 703.4, "activity_10": 709.386364, "activity_20": 735.049889, "activity_30": 747.498751}, "trend_signal": 0, "fair_value": 884.09028, "relative_strength": -35.225382, "rate_of_change": -0.5638508745697488, "market_dynamics": -1.126758, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 706.0, "high": 709.0, "low": 677.0, "close": 685.0, "volume": 627100}, "trend_line": 760.758, "activity_lines": {"activity_5": 698.0, "activity_10": 702.854545, "activity_20": 728.692729, "activity_30": 742.283606}, "trend_signal": 0, "fair_value": 879.306704, "relative_strength": -33.100403, "rate_of_change": -0.6629037164854515, "market_dynamics": -1.166501, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 680.0, "high": 697.0, "low": 671.0, "close": 681.0, "volume": 427300}, "trend_line": 755.844484, "activity_lines": {"activity_5": 692.0, "activity_10": 697.254545, "activity_20": 722.275032, "activity_30": 737.137929}, "trend_signal": 0, "fair_value": 877.304779, "relative_strength": -30.591378, "rate_of_change": -0.645871091726945, "market_dynamics": -1.173799, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 680.0, "high": 695.0, "low": 661.0, "close": 691.0, "volume": 729400}, "trend_line": 751.560868, "activity_lines": {"activity_5": 690.466667, "activity_10": 694.945455, "activity_20": 717.27157, "activity_30": 732.954414}, "trend_signal": 0, "fair_value": 875.354617, "relative_strength": -28.221649, "rate_of_change": -0.5667324549794476, "market_dynamics": -1.107505, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 682.0, "high": 719.0, "low": 682.0, "close": 709.0, "volume": 516600}, "trend_line": 748.602187, "activity_lines": {"activity_5": 695.4, "activity_10": 696.6, "activity_20": 714.383613, "activity_30": 730.208551}, "trend_signal": 0, "fair_value": 872.569679, "relative_strength": -25.497309, "rate_of_change": -0.3936715076549288, "market_dynamics": -0.957441, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 701.0, "high": 746.0, "low": 696.0, "close": 746.0, "volume": 655100}, "trend_line": 746.745034, "activity_lines": {"activity_5": 712.4, "activity_10": 705.4, "activity_20": 715.334971, "activity_30": 730.040668}, "trend_signal": 0, "fair_value": 870.318075, "relative_strength": -20.298818, "rate_of_change": -0.24808276441756183, "market_dynamics": -0.480746, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 743.0, "high": 750.0, "low": 720.0, "close": 722.0, "volume": 390900}, "trend_line": 744.120833, "activity_lines": {"activity_5": 718.933333, "activity_10": 709.072727, "activity_20": 714.272452, "activity_30": 728.444214}, "trend_signal": 0, "fair_value": 867.610301, "relative_strength": -26.901818, "rate_of_change": -0.3514186074922173, "market_dynamics": -0.058645, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 722.0, "high": 751.0, "low": 721.0, "close": 745.0, "volume": 350800}, "trend_line": 743.482511, "activity_lines": {"activity_5": 730.666667, "activity_10": 716.454545, "activity_20": 715.725003, "activity_30": 728.500935}, "trend_signal": 0, "fair_value": 865.111662, "relative_strength": -25.480531, "rate_of_change": -0.08578203588608611, "market_dynamics": 0.281911, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 745.0, "high": 763.0, "low": 707.0, "close": 708.0, "volume": 336600}, "trend_line": 740.754114, "activity_lines": {"activity_5": 725.8, "activity_10": 716.254545, "activity_20": 713.911412, "activity_30": 726.211741}, "trend_signal": 0, "fair_value": 862.371226, "relative_strength": -29.655577, "rate_of_change": -0.3669752764366082, "market_dynamics": 0.491956, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 709.0, "high": 740.0, "low": 682.0, "close": 687.0, "volume": 377000}, "trend_line": 738.511975, "activity_lines": {"activity_5": 712.8, "activity_10": 712.054545, "activity_20": 710.512748, "activity_30": 722.743733}, "trend_signal": 0, "fair_value": 859.589415, "relative_strength": -30.629827, "rate_of_change": -0.3026833003859567, "market_dynamics": 0.339323, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 702.0, "high": 740.0, "low": 700.0, "close": 715.0, "volume": 200300}, "trend_line": 737.466785, "activity_lines": {"activity_5": 710.6, "activity_10": 713.272727, "activity_20": 710.172619, "activity_30": 721.226832}, "trend_signal": 0, "fair_value": 856.962227, "relative_strength": -30.602402, "rate_of_change": -0.14152647964849152, "market_dynamics": 0.351875, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 715.0, "high": 715.0, "low": 691.0, "close": 700.0, "volume": 231300}, "trend_line": 735.723881, "activity_lines": {"activity_5": 705.466667, "activity_10": 711.654545, "activity_20": 708.752381, "activity_30": 718.80962}, "trend_signal": 0, "fair_value": 854.145647, "relative_strength": -29.684868, "rate_of_change": -0.23633661006169293, "market_dynamics": 0.209927, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 702.0, "high": 731.0, "low": 702.0, "close": 720.0, "volume": 288100}, "trend_line": 733.790902, "activity_lines": {"activity_5": 708.466667, "activity_10": 713.4, "activity_20": 709.6, "activity_30": 717.795176}, "trend_signal": 0, "fair_value": 851.724557, "relative_strength": -28.908681, "rate_of_change": -0.2627315831277258, "market_dynamics": 0.231482, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 720.0, "high": 730.0, "low": 701.0, "close": 722.0, "volume": 250700}, "trend_line": 732.015698, "activity_lines": {"activity_5": 713.8, "activity_10": 714.8, "activity_20": 710.838095, "activity_30": 717.034472}, "trend_signal": 0, "fair_value": 849.291424, "relative_strength": -30.972002, "rate_of_change": -0.24192232353405724, "market_dynamics": 0.297583, "expectation": {"probability": 45.6924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d38e9601-4205-4962-ab8d-70aba9b67dbd/", "share_image": "https://sharemaestro.com/terminal/d38e9601-4205-4962-ab8d-70aba9b67dbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}