{"ticker": {"uuid": "d38e9601-4205-4962-ab8d-70aba9b67dbd", "symbol": "6630", "name": "Ya-Man Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6630 rose 5.93%, moving from 708.00 to 750.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.48 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is negative at 42.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "750.00"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.48"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 720.0, "high": 750.0, "low": 717.0, "close": 750.0, "volume": 325700}, "trend_line": 717.819084, "activity_lines": {"activity_5": 730.798446, "activity_10": 722.115197, "activity_20": 716.718052, "activity_30": 714.38048}, "trend_signal": 0, "fair_value": 837.982974, "relative_strength": -24.482868, "rate_of_change": -0.08950867935051324, "market_dynamics": 0.856555, "expectation": {"probability": 42.7267, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 974.539189, "high": 979.38766, "low": 965.812054, "close": 978.417969, "volume": 1515000}, "trend_line": 1171.686125, "activity_lines": {"activity_5": 981.262419, "activity_10": 1008.972083, "activity_20": 1052.673533, "activity_30": 1104.10771}, "trend_signal": 0, "fair_value": 1291.232229, "relative_strength": -29.454517, "rate_of_change": -0.9773777017764048, "market_dynamics": -1.175166, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 984.236128, "high": 993.933044, "low": 972.599839, "close": 993.933044, "volume": 1013200}, "trend_line": 1158.649294, "activity_lines": {"activity_5": 985.722998, "activity_10": 1000.826676, "activity_20": 1043.960944, "activity_30": 1092.63977}, "trend_signal": 0, "fair_value": 1291.850646, "relative_strength": -28.592989, "rate_of_change": -1.1126555757413183, "market_dynamics": -1.31476, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 993.933038, "high": 1000.720873, "low": 970.660522, "close": 977.448303, "volume": 1111800}, "trend_line": 1147.212553, "activity_lines": {"activity_5": 983.266447, "activity_10": 992.328655, "activity_20": 1035.760785, "activity_30": 1080.949383}, "trend_signal": 0, "fair_value": 1291.489525, "relative_strength": -27.756387, "rate_of_change": -0.9870753004575674, "market_dynamics": -1.408369, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 977.448266, "high": 1007.508667, "low": 973.569503, "close": 1007.508667, "volume": 873700}, "trend_line": 1139.023665, "activity_lines": {"activity_5": 990.700724, "activity_10": 991.482367, "activity_20": 1030.499003, "activity_30": 1071.936229}, "trend_signal": 0, "fair_value": 1290.884167, "relative_strength": -25.528394, "rate_of_change": -0.7138073915409932, "market_dynamics": -1.255255, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1021.084363, "high": 1022.054054, "low": 969.690735, "close": 969.690735, "volume": 1406400}, "trend_line": 1129.028762, "activity_lines": {"activity_5": 985.141154, "activity_10": 985.470275, "activity_20": 1021.577021, "activity_30": 1061.011524}, "trend_signal": 0, "fair_value": 1289.071493, "relative_strength": -25.217317, "rate_of_change": -0.8774973959825516, "market_dynamics": -1.104451, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 972.59986, "high": 1011.387502, "low": 968.721097, "close": 1009.44812, "volume": 1056400}, "trend_line": 1119.749518, "activity_lines": {"activity_5": 993.157279, "activity_10": 989.207997, "activity_20": 1017.268883, "activity_30": 1053.296644}, "trend_signal": 0, "fair_value": 1287.610771, "relative_strength": -21.701211, "rate_of_change": -0.8218784421011797, "market_dynamics": -0.791884, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1008.478442, "high": 1012.357203, "low": 991.023868, "close": 1011.387512, "volume": 800000}, "trend_line": 1110.085754, "activity_lines": {"activity_5": 999.751192, "activity_10": 993.809628, "activity_20": 1013.563554, "activity_30": 1046.305547}, "trend_signal": 0, "fair_value": 1285.349299, "relative_strength": -23.40655, "rate_of_change": -0.8630290832596837, "market_dynamics": -0.421909, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1016.235851, "high": 1036.599496, "low": 1006.538962, "close": 1010.417725, "volume": 1284300}, "trend_line": 1100.100916, "activity_lines": {"activity_5": 1004.858211, "activity_10": 997.529703, "activity_20": 1010.399318, "activity_30": 1039.875351}, "trend_signal": 0, "fair_value": 1282.183472, "relative_strength": -22.56821, "rate_of_change": -0.8994654659805548, "market_dynamics": -0.178822, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1010.417671, "high": 1055.993331, "low": 973.569506, "close": 1001.690613, "volume": 3040000}, "trend_line": 1088.317251, "activity_lines": {"activity_5": 1004.858232, "activity_10": 999.028325, "activity_20": 1006.996169, "activity_30": 1033.526299}, "trend_signal": 0, "fair_value": 1278.154588, "relative_strength": -24.892769, "rate_of_change": -1.0711440040288227, "market_dynamics": 0.191094, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1002.660337, "high": 1030.781372, "low": 981.327094, "close": 988.114929, "volume": 1501400}, "trend_line": 1072.808569, "activity_lines": {"activity_5": 1000.720894, "activity_10": 998.05864, "activity_20": 1002.937322, "activity_30": 1027.061634}, "trend_signal": 0, "fair_value": 1274.948957, "relative_strength": -22.873228, "rate_of_change": -1.425014809399535, "market_dynamics": 0.343321, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 989.084529, "high": 1016.235977, "low": 977.448349, "close": 980.357422, "volume": 1168500}, "trend_line": 1055.276721, "activity_lines": {"activity_5": 992.769442, "activity_10": 995.43167, "activity_20": 998.772272, "activity_30": 1021.097043}, "trend_signal": 0, "fair_value": 1272.676698, "relative_strength": -21.699228, "rate_of_change": -1.634200966193073, "market_dynamics": 0.429617, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 985.205819, "high": 995.87239, "low": 968.721113, "close": 992.963318, "volume": 1149600}, "trend_line": 1040.667564, "activity_lines": {"activity_5": 990.959334, "activity_10": 995.061417, "activity_20": 996.495803, "activity_30": 1017.076824}, "trend_signal": 0, "fair_value": 1270.284986, "relative_strength": -18.162989, "rate_of_change": -1.3843910994412876, "market_dynamics": 0.497325, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 989.084626, "high": 997.811843, "low": 979.387687, "close": 987.145203, "volume": 583400}, "trend_line": 1040.462392, "activity_lines": {"activity_5": 988.438135, "activity_10": 993.650957, "activity_20": 994.362481, "activity_30": 1013.623768}, "trend_signal": 0, "fair_value": 1267.740677, "relative_strength": -21.621663, "rate_of_change": -0.019715421821312296, "market_dynamics": 0.418275, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 982.296732, "high": 999.751178, "low": 976.478608, "close": 987.145203, "volume": 615800}, "trend_line": 1040.193058, "activity_lines": {"activity_5": 987.468437, "activity_10": 992.064189, "activity_20": 992.755564, "activity_30": 1010.18395}, "trend_signal": 0, "fair_value": 1264.729092, "relative_strength": -18.655586, "rate_of_change": -0.025885990889312635, "market_dynamics": 0.406004, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 987.145217, "high": 1026.902565, "low": 982.296763, "close": 1023.023682, "volume": 1073300}, "trend_line": 1036.178837, "activity_lines": {"activity_5": 999.427926, "activity_10": 997.371026, "activity_20": 995.110518, "activity_30": 1009.076248}, "trend_signal": 0, "fair_value": 1262.295296, "relative_strength": -14.721349, "rate_of_change": -0.38591115073564874, "market_dynamics": 0.535265, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1014.504676, "high": 1048.581077, "low": 1011.583837, "close": 1043.713013, "volume": 735700}, "trend_line": 1034.394263, "activity_lines": {"activity_5": 1015.956608, "activity_10": 1005.46987, "activity_20": 999.842233, "activity_30": 1009.562324}, "trend_signal": 0, "fair_value": 1258.979526, "relative_strength": -15.384577, "rate_of_change": -0.17222644743129614, "market_dynamics": 0.666715, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1046.634007, "high": 1068.053358, "low": 1017.425474, "close": 1032.029785, "volume": 1377200}, "trend_line": 1030.648161, "activity_lines": {"activity_5": 1024.367175, "activity_10": 1010.821492, "activity_20": 1003.432003, "activity_30": 1009.409777}, "trend_signal": 0, "fair_value": 1254.477061, "relative_strength": -17.667911, "rate_of_change": -0.36215417408979167, "market_dynamics": 0.934138, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1032.02978, "high": 1043.713136, "low": 995.032404, "close": 1006.715759, "volume": 1383100}, "trend_line": 1026.379087, "activity_lines": {"activity_5": 1021.735303, "activity_10": 1011.19525, "activity_20": 1004.327913, "activity_30": 1007.865751}, "trend_signal": 0, "fair_value": 1247.922865, "relative_strength": -21.416379, "rate_of_change": -0.4142125471662338, "market_dynamics": 1.054, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1009.63667, "high": 1035.924077, "low": 1005.742081, "close": 1024.240723, "volume": 832100}, "trend_line": 1022.670184, "activity_lines": {"activity_5": 1023.640381, "activity_10": 1014.822674, "activity_20": 1006.744263, "activity_30": 1007.727792}, "trend_signal": 0, "fair_value": 1240.672976, "relative_strength": -19.570332, "rate_of_change": -0.3613580057287427, "market_dynamics": 1.135103, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1025.214341, "high": 1063.185227, "low": 1008.662923, "close": 1012.557434, "volume": 1361000}, "trend_line": 1019.056681, "activity_lines": {"activity_5": 1019.177995, "activity_10": 1015.915861, "activity_20": 1007.940538, "activity_30": 1007.075356}, "trend_signal": 0, "fair_value": 1233.882834, "relative_strength": -19.482466, "rate_of_change": -0.35334001680447186, "market_dynamics": 1.138274, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1013.531021, "high": 1033.003241, "low": 998.926898, "close": 1002.82135, "volume": 794500}, "trend_line": 1014.989345, "activity_lines": {"activity_5": 1012.167997, "activity_10": 1014.794443, "activity_20": 1008.028528, "activity_30": 1006.027916}, "trend_signal": 0, "fair_value": 1226.240474, "relative_strength": -16.846439, "rate_of_change": -0.399127553533999, "market_dynamics": 0.93401, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1007.689306, "high": 1025.214409, "low": 876.251647, "close": 921.037842, "volume": 4265200}, "trend_line": 1007.711049, "activity_lines": {"activity_5": 980.622941, "activity_10": 998.39486, "activity_20": 1000.211406, "activity_30": 999.966528}, "trend_signal": 0, "fair_value": 1220.37645, "relative_strength": -24.336888, "rate_of_change": -0.7170810251214957, "market_dynamics": 0.72215, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 917.143384, "high": 988.217168, "low": 912.27532, "close": 979.454651, "volume": 1767300}, "trend_line": 1003.769873, "activity_lines": {"activity_5": 975.949618, "activity_10": 993.924251, "activity_20": 998.304909, "activity_30": 998.143535}, "trend_signal": 0, "fair_value": 1215.293947, "relative_strength": -19.135415, "rate_of_change": -0.3911017948955764, "market_dynamics": 0.464188, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 979.454582, "high": 986.269872, "low": 929.800283, "close": 979.454651, "volume": 1330600}, "trend_line": 999.699404, "activity_lines": {"activity_5": 973.093701, "activity_10": 989.59347, "activity_20": 996.388858, "activity_30": 996.574811}, "trend_signal": 0, "fair_value": 1210.217518, "relative_strength": -18.830823, "rate_of_change": -0.40551814808253395, "market_dynamics": 0.211222, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 976.533727, "high": 993.085168, "low": 966.797599, "close": 985.296265, "volume": 450500}, "trend_line": 995.59739, "activity_lines": {"activity_5": 975.170728, "activity_10": 986.46463, "activity_20": 995.162742, "activity_30": 995.645576}, "trend_signal": 0, "fair_value": 1204.74718, "relative_strength": -17.192881, "rate_of_change": -0.41032474197613306, "market_dynamics": 0.045488, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 987.243479, "high": 1018.399051, "low": 986.269866, "close": 1002.82135, "volume": 979300}, "trend_line": 994.439128, "activity_lines": {"activity_5": 984.90686, "activity_10": 987.208121, "activity_20": 995.53137, "activity_30": 996.111638}, "trend_signal": 0, "fair_value": 1199.364881, "relative_strength": -20.077667, "rate_of_change": -0.1163383925705185, "market_dynamics": 0.094067, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1007.689415, "high": 1007.689415, "low": 956.087952, "close": 960.955994, "volume": 1205300}, "trend_line": 994.051001, "activity_lines": {"activity_5": 980.687875, "activity_10": 981.083214, "activity_20": 991.944376, "activity_30": 993.951436}, "trend_signal": 0, "fair_value": 1193.957232, "relative_strength": -23.355183, "rate_of_change": -0.039029739384906864, "market_dynamics": -0.046912, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 963.876746, "high": 987.243494, "low": 959.982295, "close": 976.533752, "volume": 1115700}, "trend_line": 994.085162, "activity_lines": {"activity_5": 979.000264, "activity_10": 979.082878, "activity_20": 990.081129, "activity_30": 992.821291}, "trend_signal": 0, "fair_value": 1189.457473, "relative_strength": -20.788949, "rate_of_change": 0.0034365439967930164, "market_dynamics": -0.110071, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 984.32255, "high": 991.137907, "low": 967.771171, "close": 980.428162, "volume": 1299500}, "trend_line": 993.376414, "activity_lines": {"activity_5": 978.805518, "activity_10": 978.33938, "activity_20": 988.750131, "activity_30": 991.940194}, "trend_signal": 0, "fair_value": 1184.192872, "relative_strength": -20.472731, "rate_of_change": -0.07129650729059107, "market_dynamics": -0.128666, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 981.401809, "high": 1002.821293, "low": 970.692012, "close": 987.243469, "volume": 807300}, "trend_line": 993.799888, "activity_lines": {"activity_5": 980.817639, "activity_10": 979.631621, "activity_20": 988.169459, "activity_30": 991.54452}, "trend_signal": 0, "fair_value": 1178.947657, "relative_strength": -20.602856, "rate_of_change": 0.042629761894070466, "market_dynamics": -0.250664, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 992.111559, "high": 994.058785, "low": 960.955925, "close": 974.586487, "volume": 838100}, "trend_line": 993.672172, "activity_lines": {"activity_5": 978.480953, "activity_10": 979.082846, "activity_20": 986.38751, "activity_30": 990.304946}, "trend_signal": 0, "fair_value": 1173.1778, "relative_strength": -23.817923, "rate_of_change": -0.01285127937144263, "market_dynamics": -0.261526, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 977.507378, "high": 992.111572, "low": 972.639259, "close": 980.428162, "volume": 717100}, "trend_line": 993.222009, "activity_lines": {"activity_5": 979.973816, "activity_10": 980.109555, "activity_20": 985.189392, "activity_30": 989.450494}, "trend_signal": 0, "fair_value": 1169.419905, "relative_strength": -23.323712, "rate_of_change": -0.04530296939825026, "market_dynamics": -0.233005, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 979.454549, "high": 995.032355, "low": 962.903157, "close": 963.87677, "volume": 1201200}, "trend_line": 992.769625, "activity_lines": {"activity_5": 974.651404, "activity_10": 977.047096, "activity_20": 982.474641, "activity_30": 987.557252}, "trend_signal": 0, "fair_value": 1165.531611, "relative_strength": -24.835566, "rate_of_change": -0.045547117955572626, "market_dynamics": -0.270608, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 962.903098, "high": 976.533718, "low": 950.246189, "close": 962.903137, "volume": 1077800}, "trend_line": 991.282774, "activity_lines": {"activity_5": 969.848246, "activity_10": 974.090847, "activity_20": 979.777966, "activity_30": 985.630382}, "trend_signal": 0, "fair_value": 1160.719684, "relative_strength": -23.270457, "rate_of_change": -0.14976797864862168, "market_dynamics": -0.252125, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 966.79763, "high": 988.217048, "low": 909.354407, "close": 970.692017, "volume": 2992700}, "trend_line": 991.31615, "activity_lines": {"activity_5": 968.809717, "activity_10": 972.851695, "activity_20": 977.938528, "activity_30": 984.301946}, "trend_signal": 0, "fair_value": 1157.385413, "relative_strength": -20.141845, "rate_of_change": 0.003366950468159315, "market_dynamics": 0.029912, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 973.612862, "high": 973.612862, "low": 928.826716, "close": 940.510071, "volume": 1627500}, "trend_line": 989.018215, "activity_lines": {"activity_5": 958.813969, "activity_10": 966.390448, "activity_20": 973.473817, "activity_30": 981.024135}, "trend_signal": 0, "fair_value": 1153.960952, "relative_strength": -26.148394, "rate_of_change": -0.2318064726374062, "market_dynamics": 0.091006, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 944.404559, "high": 985.296273, "low": 942.457334, "close": 974.586487, "volume": 1335600}, "trend_line": 987.791514, "activity_lines": {"activity_5": 962.448788, "activity_10": 967.257845, "activity_20": 972.745921, "activity_30": 980.093055}, "trend_signal": 0, "fair_value": 1150.457231, "relative_strength": -21.684374, "rate_of_change": -0.12403219489744667, "market_dynamics": 0.340872, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 982.375409, "high": 986.26986, "low": 942.457291, "close": 952.19342, "volume": 1169000}, "trend_line": 985.850704, "activity_lines": {"activity_5": 959.008695, "activity_10": 963.805948, "activity_20": 970.158892, "activity_30": 977.796404}, "trend_signal": 0, "fair_value": 1147.277775, "relative_strength": -20.009817, "rate_of_change": -0.1964797199098084, "market_dynamics": 0.330474, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 954.140703, "high": 966.797654, "low": 946.351723, "close": 951.219788, "volume": 717800}, "trend_line": 984.168343, "activity_lines": {"activity_5": 956.022949, "activity_10": 960.619579, "activity_20": 967.738766, "activity_30": 975.562152}, "trend_signal": 0, "fair_value": 1144.092077, "relative_strength": -20.358594, "rate_of_change": -0.17065068708414705, "market_dynamics": -0.014862, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 950.246234, "high": 963.876751, "low": 945.378172, "close": 948.299011, "volume": 887700}, "trend_line": 982.841146, "activity_lines": {"activity_5": 952.842501, "activity_10": 957.433221, "activity_20": 965.388189, "activity_30": 973.248001}, "trend_signal": 0, "fair_value": 1140.717545, "relative_strength": -14.575391, "rate_of_change": -0.13485467292662848, "market_dynamics": -0.265122, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 958.035073, "high": 968.744855, "low": 919.612867, "close": 940.15741, "volume": 1453500}, "trend_line": 981.501146, "activity_lines": {"activity_5": 948.441052, "activity_10": 953.474653, "activity_20": 962.568215, "activity_30": 970.494212}, "trend_signal": 0, "fair_value": 1137.628134, "relative_strength": -16.461684, "rate_of_change": -0.1363394283454258, "market_dynamics": -0.553343, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 935.265887, "high": 938.200821, "low": 896.133423, "close": 896.133423, "volume": 922500}, "trend_line": 978.273482, "activity_lines": {"activity_5": 929.388452, "activity_10": 942.137707, "activity_20": 955.85388, "activity_30": 964.986617}, "trend_signal": 0, "fair_value": 1134.128382, "relative_strength": -20.224873, "rate_of_change": -0.32884974339092665, "market_dynamics": -0.864569, "expectation": {"probability": 46.9997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 900.046623, "high": 911.786405, "low": 883.415327, "close": 885.371948, "volume": 953100}, "trend_line": 974.881041, "activity_lines": {"activity_5": 911.978898, "activity_10": 930.37676, "activity_20": 948.233234, "activity_30": 958.992969}, "trend_signal": 0, "fair_value": 1131.090501, "relative_strength": -20.380743, "rate_of_change": -0.3467783868642126, "market_dynamics": -1.081919, "expectation": {"probability": 46.7693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 883.41531, "high": 912.764709, "low": 870.69726, "close": 912.764709, "volume": 1441500}, "trend_line": 972.401691, "activity_lines": {"activity_5": 908.155029, "activity_10": 925.023676, "activity_20": 943.669436, "activity_30": 954.985464}, "trend_signal": 0, "fair_value": 1127.691259, "relative_strength": -18.372936, "rate_of_change": -0.2543233374870764, "market_dynamics": -1.145086, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 910.808093, "high": 941.135696, "low": 906.894847, "close": 933.309204, "volume": 1027900}, "trend_line": 969.411208, "activity_lines": {"activity_5": 913.742997, "activity_10": 924.317563, "activity_20": 941.379828, "activity_30": 952.463368}, "trend_signal": 0, "fair_value": 1124.374896, "relative_strength": -15.591223, "rate_of_change": -0.3075357671298044, "market_dynamics": -1.150467, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 933.309244, "high": 940.157406, "low": 894.17681, "close": 923.526123, "volume": 599500}, "trend_line": 965.404978, "activity_lines": {"activity_5": 917.069258, "activity_10": 922.512394, "activity_20": 938.406055, "activity_30": 949.50304}, "trend_signal": 0, "fair_value": 1121.337522, "relative_strength": -15.510922, "rate_of_change": -0.4132642543163128, "market_dynamics": -0.971566, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 923.526137, "high": 938.200804, "low": 907.873152, "close": 935.265869, "volume": 500600}, "trend_line": 962.179515, "activity_lines": {"activity_5": 925.417521, "activity_10": 923.150525, "activity_20": 936.927949, "activity_30": 947.558581}, "trend_signal": 0, "fair_value": 1118.326588, "relative_strength": -14.279942, "rate_of_change": -0.3341046579935898, "market_dynamics": -0.663742, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 936.244183, "high": 949.940545, "low": 911.786391, "close": 935.265869, "volume": 1046100}, "trend_line": 959.797852, "activity_lines": {"activity_5": 931.156954, "activity_10": 924.503575, "activity_20": 935.572178, "activity_30": 945.822217}, "trend_signal": 0, "fair_value": 1116.023462, "relative_strength": -14.177124, "rate_of_change": -0.24752792622071185, "market_dynamics": -0.369787, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 876.567227, "high": 902.981641, "low": 789.49748, "close": 794.389038, "volume": 3258000}, "trend_line": 952.136129, "activity_lines": {"activity_5": 886.611182, "activity_10": 900.55043, "activity_20": 920.996079, "activity_30": 935.150681}, "trend_signal": 0, "fair_value": 1112.65253, "relative_strength": -26.233373, "rate_of_change": -0.7982642369989438, "market_dynamics": -0.517705, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 800.258837, "high": 823.7384, "low": 794.388968, "close": 805.150452, "volume": 1116900}, "trend_line": 945.222563, "activity_lines": {"activity_5": 853.544259, "activity_10": 881.405374, "activity_20": 908.330777, "activity_30": 925.667734}, "trend_signal": 0, "fair_value": 1109.014984, "relative_strength": -26.639936, "rate_of_change": -0.726111087419932, "market_dynamics": -0.65095, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 804.172142, "high": 824.716648, "low": 795.36731, "close": 795.36731, "volume": 978300}, "trend_line": 938.307428, "activity_lines": {"activity_5": 825.760205, "activity_10": 863.084266, "activity_20": 895.600857, "activity_30": 915.999653}, "trend_signal": 0, "fair_value": 1105.937108, "relative_strength": -29.322838, "rate_of_change": -0.7315880164828521, "market_dynamics": -0.949839, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 795.367308, "high": 822.760045, "low": 788.519089, "close": 812.976929, "volume": 1097200}, "trend_line": 934.705398, "activity_lines": {"activity_5": 812.389946, "activity_10": 850.597454, "activity_20": 885.401468, "activity_30": 907.913814}, "trend_signal": 0, "fair_value": 1103.008724, "relative_strength": -27.723159, "rate_of_change": -0.3838859090860798, "market_dynamics": -1.277068, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 816.890193, "high": 819.825089, "low": 787.540836, "close": 793.410706, "volume": 863000}, "trend_line": 928.503933, "activity_lines": {"activity_5": 800.650208, "activity_10": 836.065084, "activity_20": 874.136017, "activity_30": 898.798028}, "trend_signal": 0, "fair_value": 1099.936609, "relative_strength": -26.939225, "rate_of_change": -0.6634673356192584, "market_dynamics": -1.333603, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 793.410664, "high": 825.694979, "low": 787.540794, "close": 812.976929, "volume": 816800}, "trend_line": 922.954675, "activity_lines": {"activity_5": 804.889555, "activity_10": 826.762231, "activity_20": 865.545758, "activity_30": 891.344673}, "trend_signal": 0, "fair_value": 1097.636708, "relative_strength": -19.876949, "rate_of_change": -0.5976558421320127, "market_dynamics": -1.26722, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 817.868511, "high": 823.738335, "low": 782.649257, "close": 792.432373, "volume": 796100}, "trend_line": 916.525879, "activity_lines": {"activity_5": 801.041524, "activity_10": 815.538327, "activity_20": 855.712809, "activity_30": 882.923879}, "trend_signal": 0, "fair_value": 1095.369858, "relative_strength": -17.590944, "rate_of_change": -0.6965451472467942, "market_dynamics": -1.183951, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 777.757665, "high": 812.976858, "low": 734.711958, "close": 798.302185, "volume": 1450200}, "trend_line": 909.708573, "activity_lines": {"activity_5": 799.99797, "activity_10": 807.943059, "activity_20": 847.287745, "activity_30": 875.296544}, "trend_signal": 0, "fair_value": 1093.714203, "relative_strength": -14.377259, "rate_of_change": -0.7438203498888906, "market_dynamics": -1.025406, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 794.388979, "high": 823.738321, "low": 787.540798, "close": 822.76001, "volume": 752700}, "trend_line": 905.102041, "activity_lines": {"activity_5": 806.911365, "activity_10": 807.071467, "activity_20": 841.869179, "activity_30": 869.686959}, "trend_signal": 0, "fair_value": 1092.825508, "relative_strength": -18.252391, "rate_of_change": -0.5063744738393287, "market_dynamics": -0.784359, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 821.781733, "high": 852.109375, "low": 810.041994, "close": 845.261108, "volume": 672100}, "trend_line": 900.726286, "activity_lines": {"activity_5": 820.672921, "activity_10": 812.336545, "activity_20": 839.316557, "activity_30": 865.826254}, "trend_signal": 0, "fair_value": 1091.87359, "relative_strength": -16.073449, "rate_of_change": -0.48345432910144404, "market_dynamics": -0.542624, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 845.261192, "high": 857.979243, "low": 825.694988, "close": 827.651611, "volume": 1443400}, "trend_line": 895.633734, "activity_lines": {"activity_5": 825.107951, "activity_10": 816.036346, "activity_20": 835.596042, "activity_30": 861.111759}, "trend_signal": 0, "fair_value": 1090.345055, "relative_strength": -17.852769, "rate_of_change": -0.5653828559412061, "market_dynamics": -0.247739, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 828.6299, "high": 831.564874, "low": 811.998617, "close": 812.976929, "volume": 637200}, "trend_line": 889.82485, "activity_lines": {"activity_5": 823.673108, "activity_10": 816.463249, "activity_20": 831.066358, "activity_30": 855.779062}, "trend_signal": 0, "fair_value": 1088.551601, "relative_strength": -13.756239, "rate_of_change": -0.6485780715356614, "market_dynamics": -0.151189, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 802.215517, "high": 833.521398, "low": 792.432373, "close": 792.432373, "volume": 841600}, "trend_line": 883.753046, "activity_lines": {"activity_5": 814.020443, "activity_10": 813.012479, "activity_20": 825.224441, "activity_30": 849.495676}, "trend_signal": 0, "fair_value": 1084.509135, "relative_strength": -15.86014, "rate_of_change": -0.6823594553467381, "market_dynamics": -0.129124, "expectation": {"probability": 46.3543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 793.410712, "high": 841.347939, "low": 785.58422, "close": 837.434692, "volume": 866400}, "trend_line": 878.986597, "activity_lines": {"activity_5": 819.759871, "activity_10": 817.797311, "activity_20": 824.371911, "activity_30": 846.507395}, "trend_signal": 0, "fair_value": 1081.243287, "relative_strength": -13.236297, "rate_of_change": -0.5393417337087265, "market_dynamics": 0.00879, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 833.521493, "high": 848.196118, "low": 813.955261, "close": 834.499756, "volume": 687800}, "trend_line": 874.67403, "activity_lines": {"activity_5": 823.542676, "activity_10": 821.603832, "activity_20": 823.519381, "activity_30": 843.637276}, "trend_signal": 0, "fair_value": 1078.5566, "relative_strength": -17.502198, "rate_of_change": -0.4906294378911838, "market_dynamics": 0.127724, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 821.781704, "high": 843.304558, "low": 820.803392, "close": 821.781677, "volume": 655500}, "trend_line": 869.969981, "activity_lines": {"activity_5": 823.803544, "activity_10": 822.350901, "activity_20": 821.697854, "activity_30": 840.224867}, "trend_signal": 0, "fair_value": 1076.331444, "relative_strength": -15.560561, "rate_of_change": -0.5378059526930341, "market_dynamics": 0.286036, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 825.695007, "high": 839.391314, "low": 821.781742, "close": 829.608215, "volume": 399700}, "trend_line": 865.267188, "activity_lines": {"activity_5": 827.064587, "activity_10": 824.360891, "activity_20": 821.054964, "activity_30": 837.620882}, "trend_signal": 0, "fair_value": 1074.205273, "relative_strength": -16.230543, "rate_of_change": -0.5405695716758219, "market_dynamics": 0.473853, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 833.521544, "high": 855.044264, "low": 824.716638, "close": 844.282837, "volume": 379700}, "trend_line": 862.059613, "activity_lines": {"activity_5": 834.108419, "activity_10": 828.363069, "activity_20": 822.303472, "activity_30": 836.267053}, "trend_signal": 0, "fair_value": 1072.441649, "relative_strength": -12.718064, "rate_of_change": -0.3707034132906493, "market_dynamics": 0.499866, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 849.17448, "high": 852.109415, "low": 811.020264, "close": 811.020264, "volume": 342600}, "trend_line": 856.607406, "activity_lines": {"activity_5": 826.608028, "activity_10": 825.481495, "activity_20": 820.761464, "activity_30": 832.974191}, "trend_signal": 0, "fair_value": 1070.26307, "relative_strength": -13.012084, "rate_of_change": -0.6324628735391231, "market_dynamics": 0.42974, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 807.107057, "high": 835.773397, "low": 807.107057, "close": 813.158325, "volume": 479300}, "trend_line": 851.972902, "activity_lines": {"activity_5": 821.581287, "activity_10": 823.20211, "activity_20": 820.014727, "activity_30": 830.171025}, "trend_signal": 0, "fair_value": 1066.83297, "relative_strength": -12.32842, "rate_of_change": -0.5410301110564987, "market_dynamics": 0.366998, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 813.158372, "high": 842.656257, "low": 793.493103, "close": 793.493103, "volume": 534800}, "trend_line": 846.715346, "activity_lines": {"activity_5": 811.422233, "activity_10": 817.930916, "activity_20": 817.976577, "activity_30": 826.398135}, "trend_signal": 0, "fair_value": 1063.179015, "relative_strength": -16.820665, "rate_of_change": -0.6171036646421441, "market_dynamics": 0.241593, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 793.493069, "high": 797.42612, "low": 737.447083, "close": 737.447083, "volume": 1221700}, "trend_line": 839.686949, "activity_lines": {"activity_5": 784.467078, "activity_10": 803.090601, "activity_20": 810.604976, "activity_30": 819.348569}, "trend_signal": 0, "fair_value": 1060.834424, "relative_strength": -20.289155, "rate_of_change": -0.8300779043633784, "market_dynamics": 0.027716, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 738.430379, "high": 771.861308, "low": 728.597751, "close": 765.961731, "volume": 1098000}, "trend_line": 833.880426, "activity_lines": {"activity_5": 773.160881, "activity_10": 794.808037, "activity_20": 806.271453, "activity_30": 814.592104}, "trend_signal": 0, "fair_value": 1059.027125, "relative_strength": -15.722886, "rate_of_change": -0.691510450045112, "market_dynamics": -0.090097, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 771.861308, "high": 784.643759, "low": 756.129035, "close": 759.078918, "volume": 490000}, "trend_line": 829.311943, "activity_lines": {"activity_5": 764.78182, "activity_10": 785.755337, "activity_20": 801.422451, "activity_30": 809.7662}, "trend_signal": 0, "fair_value": 1057.664682, "relative_strength": -15.602029, "rate_of_change": -0.5478582848999521, "market_dynamics": -0.346532, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 759.078898, "high": 765.961738, "low": 747.279738, "close": 750.229553, "volume": 561100}, "trend_line": 824.807196, "activity_lines": {"activity_5": 756.915727, "activity_10": 776.518312, "activity_20": 795.987309, "activity_30": 804.66411}, "trend_signal": 0, "fair_value": 1056.379981, "relative_strength": -17.673577, "rate_of_change": -0.5431908991572385, "market_dynamics": -0.532767, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 752.1961, "high": 779.727424, "low": 745.313259, "close": 775.794373, "volume": 1097000}, "trend_line": 820.241518, "activity_lines": {"activity_5": 761.766492, "activity_10": 773.461621, "activity_20": 793.192537, "activity_30": 801.501993}, "trend_signal": 0, "fair_value": 1055.729796, "relative_strength": -15.106379, "rate_of_change": -0.553544879596314, "market_dynamics": -0.455408, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 747.279731, "high": 752.196045, "low": 695.166809, "close": 704.999451, "volume": 2123600}, "trend_line": 812.631193, "activity_lines": {"activity_5": 744.198865, "activity_10": 758.369259, "activity_20": 783.832451, "activity_30": 794.067021}, "trend_signal": 0, "fair_value": 1054.387422, "relative_strength": -20.575012, "rate_of_change": -0.9278151413935118, "market_dynamics": -0.548971, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 703.032912, "high": 714.832086, "low": 670.585239, "close": 709.915771, "volume": 1786600}, "trend_line": 805.510848, "activity_lines": {"activity_5": 730.433187, "activity_10": 746.436388, "activity_20": 775.356933, "activity_30": 787.440219}, "trend_signal": 0, "fair_value": 1053.058226, "relative_strength": -22.399095, "rate_of_change": -0.8762086739143968, "market_dynamics": -0.523657, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 709.915724, "high": 714.832038, "low": 702.049622, "close": 702.049622, "volume": 155600}, "trend_line": 797.736973, "activity_lines": {"activity_5": 717.781856, "activity_10": 735.516345, "activity_20": 766.553145, "activity_30": 780.765301}, "trend_signal": 0, "fair_value": 1051.935318, "relative_strength": -21.725038, "rate_of_change": -0.965086319979638, "market_dynamics": -0.656539, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 711.882291, "high": 713.848816, "low": 684.350905, "close": 685.334167, "volume": 707400}, "trend_line": 789.405916, "activity_lines": {"activity_5": 703.360661, "activity_10": 723.538413, "activity_20": 756.732221, "activity_30": 773.513507}, "trend_signal": 0, "fair_value": 1050.723596, "relative_strength": -21.497324, "rate_of_change": -1.0443363266303047, "market_dynamics": -0.962086, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 685.334133, "high": 688.284004, "low": 656.81956, "close": 659.769348, "volume": 622800}, "trend_line": 784.918593, "activity_lines": {"activity_5": 684.744218, "activity_10": 709.236408, "activity_20": 745.238109, "activity_30": 765.149858}, "trend_signal": 0, "fair_value": 1049.51914, "relative_strength": -22.332211, "rate_of_change": -0.5684430416657861, "market_dynamics": -1.154361, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 663.702465, "high": 709.915731, "low": 663.702465, "close": 706.965942, "volume": 555300}, "trend_line": 781.645776, "activity_lines": {"activity_5": 689.594975, "activity_10": 705.946943, "activity_20": 739.038351, "activity_30": 760.120655}, "trend_signal": 0, "fair_value": 1048.513317, "relative_strength": -19.185779, "rate_of_change": -0.41696260340720864, "market_dynamics": -1.199534, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.865539, "high": 738.430311, "low": 710.899014, "close": 713.848755, "volume": 597600}, "trend_line": 778.928491, "activity_lines": {"activity_5": 696.608903, "activity_10": 704.4631, "activity_20": 733.998912, "activity_30": 755.746653}, "trend_signal": 0, "fair_value": 1047.453821, "relative_strength": -16.996394, "rate_of_change": -0.3476363697511937, "market_dynamics": -1.011216, "expectation": {"probability": 45.4903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 713.848789, "high": 747.279656, "low": 708.932475, "close": 742.363342, "volume": 491900}, "trend_line": 776.574705, "activity_lines": {"activity_5": 712.865495, "activity_10": 709.111237, "activity_20": 732.049356, "activity_30": 753.387611}, "trend_signal": 0, "fair_value": 1046.393744, "relative_strength": -11.335189, "rate_of_change": -0.3021825529809788, "market_dynamics": -0.703897, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 741.380114, "high": 758.095581, "low": 740.396851, "close": 746.296509, "volume": 349100}, "trend_line": 775.004232, "activity_lines": {"activity_5": 727.745561, "activity_10": 714.778415, "activity_20": 730.927108, "activity_30": 751.434179}, "trend_signal": 0, "fair_value": 1045.536135, "relative_strength": -11.195336, "rate_of_change": -0.20223076928574343, "market_dynamics": -0.283477, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 747.279738, "high": 768.911451, "low": 740.396898, "close": 754.162537, "volume": 463500}, "trend_line": 773.043752, "activity_lines": {"activity_5": 741.18348, "activity_10": 721.947289, "activity_20": 730.974021, "activity_30": 750.089554}, "trend_signal": 0, "fair_value": 1044.753396, "relative_strength": -8.938236, "rate_of_change": -0.2529637799448767, "market_dynamics": 0.119864, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 752.196079, "high": 770.878045, "low": 746.296502, "close": 756.129089, "volume": 290000}, "trend_line": 771.833643, "activity_lines": {"activity_5": 748.984037, "activity_10": 729.867024, "activity_20": 731.530221, "activity_30": 748.998285}, "trend_signal": 0, "fair_value": 1043.903805, "relative_strength": -4.389377, "rate_of_change": -0.15653822915833987, "market_dynamics": 0.416567, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 770.878031, "high": 828.890489, "low": 767.928243, "close": 819.057861, "volume": 925500}, "trend_line": 772.525498, "activity_lines": {"activity_5": 774.483309, "activity_10": 748.298725, "activity_20": 738.429538, "activity_30": 752.045009}, "trend_signal": 0, "fair_value": 1043.671531, "relative_strength": 4.515418, "rate_of_change": 0.08963783922540398, "market_dynamics": 0.739187, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 823.974257, "high": 835.773438, "low": 806.275526, "close": 813.158325, "volume": 799600}, "trend_line": 772.205442, "activity_lines": {"activity_5": 791.002128, "activity_10": 763.673381, "activity_20": 744.887113, "activity_30": 754.666482}, "trend_signal": 0, "fair_value": 1042.020081, "relative_strength": 3.591611, "rate_of_change": -0.04142982993164872, "market_dynamics": 0.950149, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 835.773397, "high": 874.12066, "low": 827.907294, "close": 866.254517, "volume": 1283400}, "trend_line": 772.905223, "activity_lines": {"activity_5": 820.500012, "activity_10": 786.681732, "activity_20": 756.391287, "activity_30": 760.734164}, "trend_signal": 0, "fair_value": 1040.323924, "relative_strength": 8.529205, "rate_of_change": 0.09062109147892149, "market_dynamics": 1.157296, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 866.254564, "high": 902.63524, "low": 863.304688, "close": 892.802612, "volume": 790000}, "trend_line": 775.076923, "activity_lines": {"activity_5": 850.850061, "activity_10": 811.227548, "activity_20": 770.171012, "activity_30": 768.469479}, "trend_signal": 0, "fair_value": 1039.017985, "relative_strength": 13.542191, "rate_of_change": 0.28097882319524536, "market_dynamics": 1.355614, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 884.93651, "high": 895.7524, "low": 835.77339, "close": 844.622742, "volume": 1136300}, "trend_line": 776.131783, "activity_lines": {"activity_5": 855.897481, "activity_10": 822.776419, "activity_20": 778.889275, "activity_30": 772.956306}, "trend_signal": 0, "fair_value": 1036.602502, "relative_strength": 17.972154, "rate_of_change": 0.13609745932276662, "market_dynamics": 1.381653, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 816.108141, "high": 893.785889, "low": 793.493096, "close": 893.785889, "volume": 949200}, "trend_line": 779.510234, "activity_lines": {"activity_5": 871.433041, "activity_10": 840.761194, "activity_20": 791.779383, "activity_30": 780.546894}, "trend_signal": 1, "fair_value": 1034.844452, "relative_strength": 25.274517, "rate_of_change": 0.43529347386614203, "market_dynamics": 1.446889, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 896.735697, "high": 909.518114, "low": 881.003459, "close": 902.635254, "volume": 505800}, "trend_line": 781.683586, "activity_lines": {"activity_5": 884.93652, "activity_10": 857.08336, "activity_20": 804.903601, "activity_30": 788.490444}, "trend_signal": 1, "fair_value": 1033.192025, "relative_strength": 22.299847, "rate_of_change": 0.27880993798472986, "market_dynamics": 1.349911, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 907.551568, "high": 910.501356, "low": 873.13739, "close": 873.13739, "volume": 717300}, "trend_line": 782.971507, "activity_lines": {"activity_5": 882.642249, "activity_10": 865.128243, "activity_20": 814.534897, "activity_30": 794.390689}, "trend_signal": 1, "fair_value": 1031.161802, "relative_strength": 15.105517, "rate_of_change": 0.16476244647664676, "market_dynamics": 1.288484, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 840.268062, "high": 853.119221, "low": 823.462734, "close": 834.336792, "volume": 926900}, "trend_line": 783.390011, "activity_lines": {"activity_5": 866.955587, "activity_10": 863.812274, "activity_20": 819.885622, "activity_30": 797.704578}, "trend_signal": 1, "fair_value": 1029.399126, "relative_strength": 6.70659, "rate_of_change": 0.05345073176462147, "market_dynamics": 1.142236, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 834.336762, "high": 860.039124, "low": 834.336762, "close": 841.256653, "volume": 350400}, "trend_line": 783.778292, "activity_lines": {"activity_5": 857.473267, "activity_10": 862.296747, "activity_20": 825.616609, "activity_30": 801.43791}, "trend_signal": 1, "fair_value": 1027.607056, "relative_strength": 5.731637, "rate_of_change": 0.04956420104264086, "market_dynamics": 0.873136, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 841.256613, "high": 862.016179, "low": 831.3711, "close": 857.073425, "volume": 445900}, "trend_line": 784.204645, "activity_lines": {"activity_5": 853.48761, "activity_10": 862.109224, "activity_20": 832.20511, "activity_30": 806.166628}, "trend_signal": 1, "fair_value": 1026.057735, "relative_strength": 7.085763, "rate_of_change": 0.054397143216625705, "market_dynamics": 0.676432, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 857.073404, "high": 862.016172, "low": 837.302412, "close": 850.153564, "volume": 422500}, "trend_line": 785.509088, "activity_lines": {"activity_5": 849.64283, "activity_10": 859.972352, "activity_20": 837.433827, "activity_30": 810.421397}, "trend_signal": 1, "fair_value": 1024.574684, "relative_strength": 8.041634, "rate_of_change": 0.16633961661882174, "market_dynamics": 0.407901, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 853.119229, "high": 871.901638, "low": 840.268083, "close": 849.165039, "volume": 356700}, "trend_line": 786.709312, "activity_lines": {"activity_5": 848.967322, "activity_10": 856.983108, "activity_20": 841.863142, "activity_30": 814.528233}, "trend_signal": 1, "fair_value": 1022.415378, "relative_strength": 5.785263, "rate_of_change": 0.15279568605066662, "market_dynamics": 0.175677, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 844.222263, "high": 846.19936, "low": 826.428355, "close": 838.290955, "volume": 402300}, "trend_line": 788.202574, "activity_lines": {"activity_5": 846.265275, "activity_10": 852.327475, "activity_20": 844.476682, "activity_30": 817.856081}, "trend_signal": 1, "fair_value": 1019.946668, "relative_strength": 5.237175, "rate_of_change": 0.18981115098330914, "market_dynamics": 0.001195, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 840.268027, "high": 854.107767, "low": 816.542813, "close": 827.41687, "volume": 487600}, "trend_line": 791.201567, "activity_lines": {"activity_5": 839.674923, "activity_10": 846.685856, "activity_20": 845.204493, "activity_30": 820.386036}, "trend_signal": 1, "fair_value": 1016.590827, "relative_strength": 3.828336, "rate_of_change": 0.3804850553558237, "market_dynamics": -0.22233, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 825.439788, "high": 870.91313, "low": 789.851965, "close": 862.016174, "volume": 932500}, "trend_line": 794.403381, "activity_lines": {"activity_5": 845.540324, "activity_10": 847.647855, "activity_20": 848.653899, "activity_30": 824.95472}, "trend_signal": 1, "fair_value": 1011.735881, "relative_strength": 6.386279, "rate_of_change": 0.4046774088353156, "market_dynamics": -0.237281, "expectation": {"probability": 37.6301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 857.073442, "high": 876.844445, "low": 841.256634, "close": 849.165039, "volume": 434000}, "trend_line": 797.406252, "activity_lines": {"activity_5": 846.792497, "activity_10": 846.850914, "activity_20": 850.173829, "activity_30": 828.48773}, "trend_signal": 1, "fair_value": 1006.595736, "relative_strength": 0.165005, "rate_of_change": 0.37800330056752707, "market_dynamics": -0.352853, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 849.165037, "high": 851.142139, "low": 822.474138, "close": 835.325256, "volume": 285800}, "trend_line": 800.242775, "activity_lines": {"activity_5": 843.49731, "activity_10": 844.509835, "activity_20": 849.867105, "activity_30": 830.934117}, "trend_signal": 1, "fair_value": 1001.502088, "relative_strength": -0.765542, "rate_of_change": 0.3557186807710227, "market_dynamics": -0.463534, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 831.371106, "high": 856.084873, "low": 824.451294, "close": 824.451294, "volume": 449000}, "trend_line": 801.864673, "activity_lines": {"activity_5": 837.500122, "activity_10": 840.879166, "activity_20": 848.100818, "activity_30": 832.495957}, "trend_signal": 1, "fair_value": 996.480095, "relative_strength": -1.558678, "rate_of_change": 0.202675744245237, "market_dynamics": -0.482269, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 824.451263, "high": 839.279555, "low": 803.691684, "close": 824.451294, "volume": 447900}, "trend_line": 805.846401, "activity_lines": {"activity_5": 832.425578, "activity_10": 837.428233, "activity_20": 845.999824, "activity_30": 833.953159}, "trend_signal": 1, "fair_value": 991.88218, "relative_strength": -2.25536, "rate_of_change": 0.4965586007303723, "market_dynamics": -0.686521, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.439816, "high": 830.382569, "low": 800.726049, "close": 818.519958, "volume": 328700}, "trend_line": 809.46654, "activity_lines": {"activity_5": 825.571627, "activity_10": 833.204427, "activity_20": 843.008596, "activity_30": 834.770808}, "trend_signal": 1, "fair_value": 987.608859, "relative_strength": -6.6349, "rate_of_change": 0.4492343696649449, "market_dynamics": -0.809156, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 819.508465, "high": 839.279541, "low": 812.588619, "close": 839.279541, "volume": 446800}, "trend_line": 814.040871, "activity_lines": {"activity_5": 828.537284, "activity_10": 833.456062, "activity_20": 841.997033, "activity_30": 836.694227}, "trend_signal": 1, "fair_value": 983.167458, "relative_strength": -2.593649, "rate_of_change": 0.5651043957913355, "market_dynamics": -0.733007, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 831.3711, "high": 841.256632, "low": 823.462695, "close": 837.302429, "volume": 332600}, "trend_line": 819.10648, "activity_lines": {"activity_5": 831.502938, "activity_10": 833.545933, "activity_20": 840.672787, "activity_30": 838.194973}, "trend_signal": 1, "fair_value": 979.364864, "relative_strength": -4.955468, "rate_of_change": 0.6222794432639728, "market_dynamics": -0.672562, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 838.290965, "high": 847.18791, "low": 826.428355, "close": 828.405457, "volume": 339300}, "trend_line": 824.727683, "activity_lines": {"activity_5": 831.371122, "activity_10": 832.233856, "activity_20": 838.639078, "activity_30": 838.794907}, "trend_signal": 1, "fair_value": 974.792296, "relative_strength": -9.133481, "rate_of_change": 0.6862603504247607, "market_dynamics": -0.636668, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 823.462668, "high": 832.359623, "low": 819.508484, "close": 819.508484, "volume": 344000}, "trend_line": 828.479102, "activity_lines": {"activity_5": 828.010038, "activity_10": 829.483883, "activity_20": 836.06469, "activity_30": 838.458184}, "trend_signal": 0, "fair_value": 969.775494, "relative_strength": -8.302739, "rate_of_change": 0.4548675977934956, "market_dynamics": -0.638741, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 819.508482, "high": 819.508482, "low": 794.794739, "close": 797.760437, "volume": 536800}, "trend_line": 831.276158, "activity_lines": {"activity_5": 817.729126, "activity_10": 822.92351, "activity_20": 831.538652, "activity_30": 836.476335}, "trend_signal": 0, "fair_value": 965.731718, "relative_strength": -10.689657, "rate_of_change": 0.337613343927171, "market_dynamics": -0.812718, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 797.760361, "high": 818.519916, "low": 795.78326, "close": 801.7146, "volume": 447800}, "trend_line": 833.254533, "activity_lines": {"activity_5": 810.150236, "activity_10": 818.250361, "activity_20": 827.846465, "activity_30": 834.569137}, "trend_signal": 0, "fair_value": 961.989863, "relative_strength": -10.568883, "rate_of_change": 0.23799251078725492, "market_dynamics": -1.030721, "expectation": {"probability": 46.5276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 804.680226, "high": 824.451228, "low": 798.748912, "close": 800.726013, "volume": 525400}, "trend_line": 835.06885, "activity_lines": {"activity_5": 804.746147, "activity_10": 814.260204, "activity_20": 824.540701, "activity_30": 832.470523}, "trend_signal": 0, "fair_value": 959.569217, "relative_strength": -13.869362, "rate_of_change": 0.2177386294518916, "market_dynamics": -1.13234, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 793.8062, "high": 796.771852, "low": 758.218329, "close": 764.149658, "volume": 1275200}, "trend_line": 835.401754, "activity_lines": {"activity_5": 789.588367, "activity_10": 804.248878, "activity_20": 818.096291, "activity_30": 827.895092}, "trend_signal": 0, "fair_value": 957.049322, "relative_strength": -17.912456, "rate_of_change": 0.03986545540526209, "market_dynamics": -1.121303, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 770.080964, "high": 789.851929, "low": 768.103863, "close": 789.851929, "volume": 523400}, "trend_line": 836.525848, "activity_lines": {"activity_5": 787.28173, "activity_10": 800.007086, "activity_20": 814.433941, "activity_30": 824.956393}, "trend_signal": 0, "fair_value": 954.940026, "relative_strength": -15.451558, "rate_of_change": 0.1345572946929692, "market_dynamics": -1.126669, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 794.79472, "high": 794.79472, "low": 741.412995, "close": 754.26416, "volume": 894400}, "trend_line": 834.366058, "activity_lines": {"activity_5": 775.089608, "activity_10": 789.923869, "activity_20": 807.627064, "activity_30": 819.649187}, "trend_signal": 0, "fair_value": 952.811569, "relative_strength": -19.63276, "rate_of_change": -0.2581856860925167, "market_dynamics": -1.085263, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 767.115314, "high": 767.115314, "low": 744.378612, "close": 746.355713, "volume": 374300}, "trend_line": 832.139305, "activity_lines": {"activity_5": 763.161088, "activity_10": 779.571041, "activity_20": 800.556569, "activity_30": 813.971101}, "trend_signal": 0, "fair_value": 950.724609, "relative_strength": -23.923694, "rate_of_change": -0.26687962419486594, "market_dynamics": -1.182111, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 741.412995, "high": 755.252658, "low": 738.447343, "close": 752.287109, "volume": 298000}, "trend_line": 828.340391, "activity_lines": {"activity_5": 756.900293, "activity_10": 771.986172, "activity_20": 794.545244, "activity_30": 808.819346}, "trend_signal": 0, "fair_value": 948.743277, "relative_strength": -22.073025, "rate_of_change": -0.4565238028265089, "market_dynamics": -1.268006, "expectation": {"probability": 47.0338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 757.229843, "high": 779.966481, "low": 754.264191, "close": 777.98938, "volume": 276700}, "trend_line": 824.513283, "activity_lines": {"activity_5": 762.436182, "activity_10": 770.620176, "activity_20": 791.443079, "activity_30": 805.570894}, "trend_signal": 0, "fair_value": 946.968207, "relative_strength": -21.802346, "rate_of_change": -0.46202117409483573, "market_dynamics": -1.187017, "expectation": {"probability": 47.8248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 781.943583, "high": 785.897785, "low": 765.316934, "close": 775.256104, "volume": 385000}, "trend_line": 822.201062, "activity_lines": {"activity_5": 766.13833, "activity_10": 769.673877, "activity_20": 788.367752, "activity_30": 802.393011}, "trend_signal": 0, "fair_value": 945.323693, "relative_strength": -26.241128, "rate_of_change": -0.280434657351666, "market_dynamics": -1.098248, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 775.256075, "high": 780.225665, "low": 763.329076, "close": 775.256104, "volume": 304600}, "trend_line": 818.250069, "activity_lines": {"activity_5": 770.813534, "activity_10": 769.532167, "activity_20": 785.540809, "activity_30": 799.364304}, "trend_signal": 0, "fair_value": 943.438554, "relative_strength": -22.76322, "rate_of_change": -0.4805385425298716, "market_dynamics": -0.989427, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 780.225665, "high": 807.061488, "low": 777.243911, "close": 803.085815, "volume": 355400}, "trend_line": 814.931755, "activity_lines": {"activity_5": 783.365845, "activity_10": 774.859574, "activity_20": 785.777458, "activity_30": 798.385965}, "trend_signal": 0, "fair_value": 940.022756, "relative_strength": -19.907293, "rate_of_change": -0.4055378820872547, "market_dynamics": -0.645153, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 803.085794, "high": 804.079712, "low": 780.225665, "close": 790.164856, "volume": 281100}, "trend_line": 812.166003, "activity_lines": {"activity_5": 787.829163, "activity_10": 777.812784, "activity_20": 785.002965, "activity_30": 796.788101}, "trend_signal": 0, "fair_value": 936.99921, "relative_strength": -18.061299, "rate_of_change": -0.3393844923861025, "market_dynamics": -0.421543, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 790.164838, "high": 802.091862, "low": 788.177002, "close": 799.110107, "volume": 234800}, "trend_line": 810.991781, "activity_lines": {"activity_5": 792.749048, "activity_10": 782.584425, "activity_20": 785.29545, "activity_30": 795.945785}, "trend_signal": 0, "fair_value": 934.360009, "relative_strength": -19.508719, "rate_of_change": -0.1445790633519167, "market_dynamics": -0.15043, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 803.085772, "high": 813.024963, "low": 795.13446, "close": 795.13446, "volume": 404200}, "trend_line": 809.454374, "activity_lines": {"activity_5": 794.935669, "activity_10": 785.997576, "activity_20": 785.329974, "activity_30": 794.922732}, "trend_signal": 0, "fair_value": 931.226413, "relative_strength": -20.018486, "rate_of_change": -0.18957121835491408, "market_dynamics": 0.237448, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 802.091876, "high": 812.031082, "low": 769.292603, "close": 769.292603, "volume": 599700}, "trend_line": 806.528347, "activity_lines": {"activity_5": 787.183114, "activity_10": 784.616162, "activity_20": 783.042973, "activity_30": 792.33165}, "trend_signal": 0, "fair_value": 927.489103, "relative_strength": -22.801554, "rate_of_change": -0.36148139956804737, "market_dynamics": 0.305137, "expectation": {"probability": 49.3206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 783.207447, "high": 798.116182, "low": 782.213529, "close": 788.177002, "volume": 565600}, "trend_line": 804.462461, "activity_lines": {"activity_5": 786.122925, "activity_10": 786.395031, "activity_20": 782.788901, "activity_30": 791.147692}, "trend_signal": 0, "fair_value": 924.045604, "relative_strength": -18.599402, "rate_of_change": -0.25614549168475675, "market_dynamics": 0.446561, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 793.146636, "high": 795.134472, "low": 774.262164, "close": 776.25, "volume": 763600}, "trend_line": 802.03196, "activity_lines": {"activity_5": 782.08099, "activity_10": 785.244966, "activity_20": 781.642271, "activity_30": 789.327534}, "trend_signal": 0, "fair_value": 920.143117, "relative_strength": -21.615532, "rate_of_change": -0.3021273356843354, "market_dynamics": 0.556567, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 770.0, "high": 774.0, "low": 761.0, "close": 762.0, "volume": 380000}, "trend_line": 799.488928, "activity_lines": {"activity_5": 774.216711, "activity_10": 781.068304, "activity_20": 779.429223, "activity_30": 786.744826}, "trend_signal": 0, "fair_value": 916.562665, "relative_strength": -22.237828, "rate_of_change": -0.3170736487857715, "market_dynamics": 0.413386, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 763.0, "high": 774.0, "low": 724.0, "close": 729.0, "volume": 793600}, "trend_line": 796.208366, "activity_lines": {"activity_5": 757.82644, "activity_10": 771.182357, "activity_20": 774.389535, "activity_30": 782.197154}, "trend_signal": 0, "fair_value": 913.202567, "relative_strength": -27.651061, "rate_of_change": -0.4103323867419502, "market_dynamics": 0.326678, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 735.0, "high": 741.0, "low": 718.0, "close": 732.0, "volume": 613400}, "trend_line": 791.874493, "activity_lines": {"activity_5": 746.845133, "activity_10": 762.682886, "activity_20": 770.066554, "activity_30": 778.054678}, "trend_signal": 0, "fair_value": 909.756811, "relative_strength": -29.792487, "rate_of_change": -0.5443139239760169, "market_dynamics": 0.130746, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 732.0, "high": 733.0, "low": 701.0, "close": 704.0, "volume": 687300}, "trend_line": 787.035659, "activity_lines": {"activity_5": 729.016667, "activity_10": 749.878979, "activity_20": 763.390051, "activity_30": 772.385356}, "trend_signal": 0, "fair_value": 906.014341, "relative_strength": -32.053062, "rate_of_change": -0.6110607227249104, "market_dynamics": -0.269041, "expectation": {"probability": 48.0918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 704.0, "high": 704.0, "low": 670.0, "close": 696.0, "volume": 890500}, "trend_line": 782.391484, "activity_lines": {"activity_5": 714.133333, "activity_10": 737.422088, "activity_20": 756.416951, "activity_30": 766.512088}, "trend_signal": 0, "fair_value": 902.13421, "relative_strength": -31.825282, "rate_of_change": -0.590084444953976, "market_dynamics": -0.535971, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 703.0, "high": 711.0, "low": 678.0, "close": 698.0, "volume": 760500}, "trend_line": 778.17644, "activity_lines": {"activity_5": 705.266667, "activity_10": 727.040921, "activity_20": 750.133022, "activity_30": 761.067476}, "trend_signal": 0, "fair_value": 898.211371, "relative_strength": -32.376255, "rate_of_change": -0.5387384814633328, "market_dynamics": -0.783848, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 704.0, "high": 709.0, "low": 695.0, "close": 698.0, "volume": 374800}, "trend_line": 773.961397, "activity_lines": {"activity_5": 700.666667, "activity_10": 718.49812, "activity_20": 744.164092, "activity_30": 755.894803}, "trend_signal": 0, "fair_value": 893.998547, "relative_strength": -35.1226, "rate_of_change": -0.5416564654668707, "market_dynamics": -1.077513, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 708.0, "high": 730.0, "low": 701.0, "close": 705.0, "volume": 799300}, "trend_line": 770.177399, "activity_lines": {"activity_5": 700.466667, "activity_10": 712.994127, "activity_20": 739.299219, "activity_30": 751.44568}, "trend_signal": 0, "fair_value": 889.201269, "relative_strength": -33.86384, "rate_of_change": -0.48891301486965466, "market_dynamics": -1.109402, "expectation": {"probability": 45.0776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 705.0, "high": 715.0, "low": 696.0, "close": 709.0, "volume": 415800}, "trend_line": 765.834747, "activity_lines": {"activity_5": 703.4, "activity_10": 709.386364, "activity_20": 735.049889, "activity_30": 747.498751}, "trend_signal": 0, "fair_value": 884.090289, "relative_strength": -35.225382, "rate_of_change": -0.5638508745697488, "market_dynamics": -1.126455, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 706.0, "high": 709.0, "low": 677.0, "close": 685.0, "volume": 627100}, "trend_line": 760.758, "activity_lines": {"activity_5": 698.0, "activity_10": 702.854545, "activity_20": 728.692729, "activity_30": 742.283606}, "trend_signal": 0, "fair_value": 879.306711, "relative_strength": -33.100403, "rate_of_change": -0.6629037164854515, "market_dynamics": -1.1662, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 680.0, "high": 697.0, "low": 671.0, "close": 681.0, "volume": 427300}, "trend_line": 755.844484, "activity_lines": {"activity_5": 692.0, "activity_10": 697.254545, "activity_20": 722.275032, "activity_30": 737.137929}, "trend_signal": 0, "fair_value": 877.304786, "relative_strength": -30.591378, "rate_of_change": -0.645871091726945, "market_dynamics": -1.174322, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 680.0, "high": 695.0, "low": 661.0, "close": 691.0, "volume": 729400}, "trend_line": 751.560868, "activity_lines": {"activity_5": 690.466667, "activity_10": 694.945455, "activity_20": 717.27157, "activity_30": 732.954414}, "trend_signal": 0, "fair_value": 875.354624, "relative_strength": -28.221649, "rate_of_change": -0.5667324549794476, "market_dynamics": -1.108113, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 682.0, "high": 719.0, "low": 682.0, "close": 709.0, "volume": 516600}, "trend_line": 748.602187, "activity_lines": {"activity_5": 695.4, "activity_10": 696.6, "activity_20": 714.383613, "activity_30": 730.208551}, "trend_signal": 0, "fair_value": 872.569687, "relative_strength": -25.497309, "rate_of_change": -0.3936715076549288, "market_dynamics": -0.95805, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 701.0, "high": 746.0, "low": 696.0, "close": 746.0, "volume": 655100}, "trend_line": 746.745034, "activity_lines": {"activity_5": 712.4, "activity_10": 705.4, "activity_20": 715.334971, "activity_30": 730.040668}, "trend_signal": 0, "fair_value": 870.318082, "relative_strength": -20.298818, "rate_of_change": -0.24808276441756183, "market_dynamics": -0.481354, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 743.0, "high": 750.0, "low": 720.0, "close": 722.0, "volume": 390900}, "trend_line": 744.120833, "activity_lines": {"activity_5": 718.933333, "activity_10": 709.072727, "activity_20": 714.272452, "activity_30": 728.444214}, "trend_signal": 0, "fair_value": 867.610308, "relative_strength": -26.901818, "rate_of_change": -0.3514186074922173, "market_dynamics": -0.059467, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 722.0, "high": 751.0, "low": 721.0, "close": 745.0, "volume": 350800}, "trend_line": 743.482511, "activity_lines": {"activity_5": 730.666667, "activity_10": 716.454545, "activity_20": 715.725003, "activity_30": 728.500935}, "trend_signal": 0, "fair_value": 865.111667, "relative_strength": -25.480531, "rate_of_change": -0.08578203588608611, "market_dynamics": 0.280047, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 745.0, "high": 763.0, "low": 707.0, "close": 708.0, "volume": 336600}, "trend_line": 740.754114, "activity_lines": {"activity_5": 725.8, "activity_10": 716.254545, "activity_20": 713.911412, "activity_30": 726.211741}, "trend_signal": 0, "fair_value": 862.371232, "relative_strength": -29.655577, "rate_of_change": -0.3669752764366082, "market_dynamics": 0.488392, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 704.92804, "high": 735.75, "low": 678.083099, "close": 683.054382, "volume": 377000}, "trend_line": 738.380455, "activity_lines": {"activity_5": 711.484794, "activity_10": 711.33716, "activity_20": 710.136974, "activity_30": 722.489177}, "trend_signal": 0, "fair_value": 859.564129, "relative_strength": -31.022953, "rate_of_change": -0.3204381798411416, "market_dynamics": 0.323923, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 697.968243, "high": 735.75, "low": 695.97973, "close": 710.893555, "volume": 200300}, "trend_line": 737.198383, "activity_lines": {"activity_5": 708.17902, "activity_10": 711.880454, "activity_20": 709.424545, "activity_30": 720.715829}, "trend_signal": 0, "fair_value": 856.910617, "relative_strength": -30.990326, "rate_of_change": -0.16008982794648163, "market_dynamics": 0.323745, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 710.89358, "high": 710.89358, "low": 687.031433, "close": 695.979736, "volume": 231300}, "trend_line": 735.32147, "activity_lines": {"activity_5": 702.242403, "activity_10": 709.677717, "activity_20": 707.659767, "activity_30": 718.056561}, "trend_signal": 0, "fair_value": 854.068264, "relative_strength": -30.072342, "rate_of_change": -0.25460080261734086, "market_dynamics": 0.170902, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 697.968248, "high": 726.801691, "low": 697.968248, "close": 715.864868, "volume": 288100}, "trend_line": 733.250653, "activity_lines": {"activity_5": 704.668848, "activity_10": 710.890826, "activity_20": 708.171052, "activity_30": 716.801297}, "trend_signal": 0, "fair_value": 851.620668, "relative_strength": -29.294651, "rate_of_change": -0.28162063593762876, "market_dynamics": 0.179722, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 715.864838, "high": 725.807386, "low": 696.97395, "close": 717.853333, "volume": 250700}, "trend_line": 731.337227, "activity_lines": {"activity_5": 709.700456, "activity_10": 711.831567, "activity_20": 709.091405, "activity_30": 715.807921}, "trend_signal": 0, "fair_value": 849.160954, "relative_strength": -31.341235, "rate_of_change": -0.2609511484471971, "market_dynamics": 0.244902, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 699.956726, "high": 707.91078, "low": 698.962469, "close": 699.956726, "volume": 40000}, "trend_line": 728.827248, "activity_lines": {"activity_5": 708.10964, "activity_10": 709.030138, "activity_20": 708.360398, "activity_30": 713.783373}, "trend_signal": 0, "fair_value": 846.543005, "relative_strength": -32.34731, "rate_of_change": -0.3432040524309219, "market_dynamics": 0.166868, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 699.956738, "high": 724.813185, "low": 695.979711, "close": 716.859131, "volume": 243200}, "trend_line": 725.953025, "activity_lines": {"activity_5": 711.026135, "activity_10": 709.466296, "activity_20": 709.391731, "activity_30": 713.011236}, "trend_signal": 0, "fair_value": 844.487171, "relative_strength": -29.151915, "rate_of_change": -0.39436272558240426, "market_dynamics": 0.249728, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 715.86485, "high": 716.859107, "low": 703.933777, "close": 703.933777, "volume": 142400}, "trend_line": 723.078656, "activity_lines": {"activity_5": 709.236475, "activity_10": 708.082224, "activity_20": 709.130845, "activity_30": 711.590639}, "trend_signal": 0, "fair_value": 842.764953, "relative_strength": -34.503315, "rate_of_change": -0.39594421415903613, "market_dynamics": 0.211759, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 703.933765, "high": 735.75, "low": 700.951011, "close": 735.75, "volume": 293200}, "trend_line": 720.966652, "activity_lines": {"activity_5": 717.521952, "activity_10": 712.811397, "activity_20": 711.862295, "activity_30": 712.408146}, "trend_signal": 0, "fair_value": 841.228037, "relative_strength": -28.720485, "rate_of_change": -0.2920849595649066, "market_dynamics": 0.4203, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 713.0, "high": 760.0, "low": 711.0, "close": 720.0, "volume": 404900}, "trend_line": 718.46217, "activity_lines": {"activity_5": 719.231755, "activity_10": 714.845115, "activity_20": 712.913983, "activity_30": 712.345781}, "trend_signal": 0, "fair_value": 839.422328, "relative_strength": -29.66074, "rate_of_change": -0.3473783417100323, "market_dynamics": 0.678807, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 720.0, "high": 750.0, "low": 717.0, "close": 750.0, "volume": 325700}, "trend_line": 717.819084, "activity_lines": {"activity_5": 730.798446, "activity_10": 722.115197, "activity_20": 716.718052, "activity_30": 714.38048}, "trend_signal": 0, "fair_value": 837.982974, "relative_strength": -24.482868, "rate_of_change": -0.08950867935051324, "market_dynamics": 0.856555, "expectation": {"probability": 42.7267, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d38e9601-4205-4962-ab8d-70aba9b67dbd/", "share_image": "https://sharemaestro.com/terminal/d38e9601-4205-4962-ab8d-70aba9b67dbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}