{"ticker": {"uuid": "d39060c5-c59e-47e6-9de7-0b41739915cb", "symbol": "KRDMD", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRDMD rose 34.71%, moving from 29.50 to 39.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.48 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.74"}, {"label": "12-Week Change", "value": "34.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.48"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.599998, "high": 42.740002, "low": 39.740002, "close": 39.740002, "volume": 93930559}, "trend_line": 31.056, "activity_lines": {"activity_5": 40.514668, "activity_10": 39.078546, "activity_20": 35.874572, "activity_30": 33.766839}, "trend_signal": 1, "fair_value": 27.258287, "relative_strength": 18.484581, "rate_of_change": 1.3400637545690892, "market_dynamics": 1.608301, "expectation": {"probability": 49.3163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.513458, "high": 22.255749, "low": 18.256052, "close": 21.938942, "volume": 868644834}, "trend_line": 17.56604, "activity_lines": {"activity_5": 18.560319, "activity_10": 17.281507, "activity_20": 17.716723, "activity_30": 17.833901}, "trend_signal": 0, "fair_value": 9.878596, "relative_strength": 8.333243, "rate_of_change": 1.8618123509746776, "market_dynamics": -0.507023, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.899342, "high": 22.513156, "low": 20.592506, "close": 21.008318, "volume": 587695103}, "trend_line": 17.854807, "activity_lines": {"activity_5": 19.715347, "activity_10": 18.009625, "activity_20": 18.008403, "activity_30": 18.055983}, "trend_signal": 1, "fair_value": 9.995979, "relative_strength": 7.158002, "rate_of_change": 1.6438935582521728, "market_dynamics": -0.194647, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.869715, "high": 21.505642, "low": 18.946868, "close": 21.107389, "volume": 353049680}, "trend_line": 18.083788, "activity_lines": {"activity_5": 20.515969, "activity_10": 18.703194, "activity_20": 18.290566, "activity_30": 18.265827}, "trend_signal": 1, "fair_value": 10.113225, "relative_strength": 6.05679, "rate_of_change": 1.282461356205068, "market_dynamics": 0.246883, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.445903, "high": 22.381795, "low": 21.107388, "close": 22.003456, "volume": 123873304}, "trend_line": 18.330145, "activity_lines": {"activity_5": 21.289888, "activity_10": 19.514683, "activity_20": 18.634639, "activity_30": 18.518709}, "trend_signal": 1, "fair_value": 10.235503, "relative_strength": 7.533064, "rate_of_change": 1.36230860481224, "market_dynamics": 0.55262, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.441536, "high": 24.293409, "low": 21.963632, "close": 24.213758, "volume": 541765723}, "trend_line": 18.592757, "activity_lines": {"activity_5": 22.424024, "activity_10": 20.645329, "activity_20": 19.151995, "activity_30": 18.898297}, "trend_signal": 1, "fair_value": 10.372662, "relative_strength": 10.355327, "rate_of_change": 1.4326782466805208, "market_dynamics": 0.647314, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.392971, "high": 24.612011, "low": 22.521186, "close": 23.078739, "volume": 573987632}, "trend_line": 18.764403, "activity_lines": {"activity_5": 22.765479, "activity_10": 21.399005, "activity_20": 19.543727, "activity_30": 19.187715}, "trend_signal": 1, "fair_value": 10.502129, "relative_strength": 1.387324, "rate_of_change": 0.9231874541252953, "market_dynamics": 0.775683, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.178302, "high": 23.556641, "low": 20.709136, "close": 21.605206, "volume": 523210542}, "trend_line": 18.880002, "activity_lines": {"activity_5": 22.539771, "activity_10": 21.706718, "activity_20": 19.791204, "activity_30": 19.370993}, "trend_signal": 1, "fair_value": 10.62221, "relative_strength": -8.209039, "rate_of_change": 0.6160547713668245, "market_dynamics": 0.821756, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.625116, "high": 24.114195, "low": 21.406078, "close": 23.636292, "volume": 896795721}, "trend_line": 19.074194, "activity_lines": {"activity_5": 22.951298, "activity_10": 22.267205, "activity_20": 20.228332, "activity_30": 19.67785}, "trend_signal": 1, "fair_value": 10.755964, "relative_strength": -4.654541, "rate_of_change": 1.0285592130763412, "market_dynamics": 1.010765, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.855329, "high": 25.587731, "low": 23.019002, "close": 23.656204, "volume": 709791746}, "trend_line": 19.227138, "activity_lines": {"activity_5": 23.200869, "activity_10": 22.696588, "activity_20": 20.652391, "activity_30": 19.973464}, "trend_signal": 1, "fair_value": 10.891806, "relative_strength": -8.544665, "rate_of_change": 0.8018372886424534, "market_dynamics": 1.010249, "expectation": {"probability": 55.3074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.815506, "high": 24.512449, "low": 22.083107, "close": 23.417253, "volume": 665811497}, "trend_line": 19.391588, "activity_lines": {"activity_5": 23.260607, "activity_10": 22.949781, "activity_20": 21.03274, "activity_30": 20.243794}, "trend_signal": 1, "fair_value": 11.025582, "relative_strength": -12.847047, "rate_of_change": 0.8553015014507029, "market_dynamics": 1.0232, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.412885, "high": 27.160828, "low": 24.134107, "close": 24.890787, "volume": 861791997}, "trend_line": 19.584365, "activity_lines": {"activity_5": 23.864623, "activity_10": 23.372368, "activity_20": 21.533986, "activity_30": 20.598581}, "trend_signal": 1, "fair_value": 11.16714, "relative_strength": -4.590952, "rate_of_change": 0.9941269379279281, "market_dynamics": 1.208026, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.089915, "high": 26.882051, "low": 23.437167, "close": 25.328867, "volume": 675301536}, "trend_line": 19.861047, "activity_lines": {"activity_5": 24.493863, "activity_10": 23.820937, "activity_20": 22.047907, "activity_30": 20.969194}, "trend_signal": 1, "fair_value": 11.311032, "relative_strength": -5.251109, "rate_of_change": 1.412769829402184, "market_dynamics": 1.201719, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.58773, "high": 26.224934, "low": 24.811137, "close": 25.707205, "volume": 400870051}, "trend_line": 20.17839, "activity_lines": {"activity_5": 25.000971, "activity_10": 24.259738, "activity_20": 22.563519, "activity_30": 21.346365}, "trend_signal": 1, "fair_value": 11.457942, "relative_strength": -7.733606, "rate_of_change": 1.5978160667964838, "market_dynamics": 1.177974, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.205022, "high": 27.618818, "low": 25.308953, "close": 26.583363, "volume": 685992280}, "trend_line": 20.591601, "activity_lines": {"activity_5": 25.662071, "activity_10": 24.774209, "activity_20": 23.128885, "activity_30": 21.759589}, "trend_signal": 1, "fair_value": 11.610172, "relative_strength": -7.314679, "rate_of_change": 2.047789739419252, "market_dynamics": 1.329038, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.822314, "high": 27.220566, "low": 24.890787, "close": 25.806768, "volume": 447026633}, "trend_line": 20.76739, "activity_lines": {"activity_5": 25.869162, "activity_10": 25.064209, "activity_20": 23.576816, "activity_30": 22.096052}, "trend_signal": 1, "fair_value": 11.756236, "relative_strength": -5.631143, "rate_of_change": 0.8536927264664762, "market_dynamics": 1.17554, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.607643, "high": 27.798033, "low": 24.791225, "close": 27.39978, "volume": 523776606}, "trend_line": 20.938857, "activity_lines": {"activity_5": 26.447956, "activity_10": 25.614884, "activity_20": 24.124196, "activity_30": 22.523948}, "trend_signal": 1, "fair_value": 11.912274, "relative_strength": -0.56952, "rate_of_change": 0.8256550293513042, "market_dynamics": 1.246443, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.519254, "high": 31.18318, "low": 27.379866, "close": 29.410955, "volume": 598488949}, "trend_line": 21.225545, "activity_lines": {"activity_5": 27.529875, "activity_10": 26.452662, "activity_20": 24.795908, "activity_30": 23.070535}, "trend_signal": 1, "fair_value": 12.080312, "relative_strength": 2.989493, "rate_of_change": 1.3691673810084362, "market_dynamics": 1.425976, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.669818, "high": 32.995226, "low": 29.510518, "close": 32.158897, "volume": 651703942}, "trend_line": 21.614392, "activity_lines": {"activity_5": 29.255636, "activity_10": 27.648144, "activity_20": 25.661643, "activity_30": 23.775912}, "trend_signal": 1, "fair_value": 12.265848, "relative_strength": 10.647202, "rate_of_change": 1.831976516975175, "market_dynamics": 1.467405, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.760644, "high": 31.900034, "low": 28.156459, "close": 28.256021, "volume": 405003266}, "trend_line": 21.914393, "activity_lines": {"activity_5": 29.250326, "activity_10": 27.979056, "activity_20": 26.079807, "activity_30": 24.204405}, "trend_signal": 1, "fair_value": 12.424998, "relative_strength": 1.299952, "rate_of_change": 1.3879687201009483, "market_dynamics": 1.494729, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.793663, "high": 28.873313, "low": 24.711574, "close": 24.950525, "volume": 367288195}, "trend_line": 22.101571, "activity_lines": {"activity_5": 28.031673, "activity_10": 27.625335, "activity_20": 26.126491, "activity_30": 24.400284}, "trend_signal": 1, "fair_value": 12.564266, "relative_strength": -3.543068, "rate_of_change": 0.8541327154258819, "market_dynamics": 1.047167, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.567818, "high": 27.001528, "low": 24.094283, "close": 25.28904, "volume": 393401376}, "trend_line": 22.318184, "activity_lines": {"activity_5": 26.982941, "activity_10": 27.305284, "activity_20": 26.17231, "activity_30": 24.605927}, "trend_signal": 1, "fair_value": 12.707962, "relative_strength": -4.870964, "rate_of_change": 0.9800796513514756, "market_dynamics": 0.450411, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.28904, "high": 26.025807, "low": 24.07437, "close": 25.468254, "volume": 220593833}, "trend_line": 22.563211, "activity_lines": {"activity_5": 26.134663, "activity_10": 27.010577, "activity_20": 26.219245, "activity_30": 24.809158}, "trend_signal": 1, "fair_value": 12.850727, "relative_strength": -4.374862, "rate_of_change": 1.0978805444027182, "market_dynamics": -0.228086, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.766943, "high": 26.244848, "low": 24.671749, "close": 25.149652, "volume": 210570966}, "trend_line": 22.780457, "activity_lines": {"activity_5": 25.443031, "activity_10": 26.655409, "activity_20": 26.214598, "activity_30": 24.976025}, "trend_signal": 1, "fair_value": 12.986044, "relative_strength": -6.610899, "rate_of_change": 0.9628328166589383, "market_dynamics": -0.702497, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.209391, "high": 25.408518, "low": 22.999089, "close": 23.954893, "volume": 256311802}, "trend_line": 22.997149, "activity_lines": {"activity_5": 24.820429, "activity_10": 26.093148, "activity_20": 26.076917, "activity_30": 25.051795}, "trend_signal": 1, "fair_value": 13.11103, "relative_strength": -12.134872, "rate_of_change": 0.9512188451706738, "market_dynamics": -0.919004, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.134109, "high": 25.408516, "low": 23.895156, "close": 24.572186, "volume": 293834918}, "trend_line": 23.32187, "activity_lines": {"activity_5": 24.690334, "activity_10": 25.690913, "activity_20": 25.988732, "activity_30": 25.15341}, "trend_signal": 1, "fair_value": 13.237775, "relative_strength": -11.159351, "rate_of_change": 1.4120054620683644, "market_dynamics": -1.044663, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.651836, "high": 25.34, "low": 24.34, "close": 24.440001, "volume": 226265569}, "trend_line": 23.693666, "activity_lines": {"activity_5": 24.541399, "activity_10": 25.287091, "activity_20": 25.886252, "activity_30": 25.225548}, "trend_signal": 1, "fair_value": 13.365098, "relative_strength": -12.415957, "rate_of_change": 1.5941946336207165, "market_dynamics": -1.117699, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.5, "high": 24.66, "low": 22.879999, "close": 23.34, "volume": 191303844}, "trend_line": 23.965103, "activity_lines": {"activity_5": 24.0824, "activity_10": 24.737084, "activity_20": 25.672527, "activity_30": 25.20273}, "trend_signal": 1, "fair_value": 13.48347, "relative_strength": -15.021172, "rate_of_change": 1.1456099701920286, "market_dynamics": -1.200084, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.379999, "high": 23.639999, "low": 21.26, "close": 23.639999, "volume": 233340286}, "trend_line": 24.21222, "activity_lines": {"activity_5": 23.865284, "activity_10": 24.352002, "activity_20": 25.479113, "activity_30": 25.181756}, "trend_signal": 0, "fair_value": 13.603408, "relative_strength": -14.563525, "rate_of_change": 1.0311535068303248, "market_dynamics": -1.234396, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.4, "high": 24.280001, "low": 22.84, "close": 23.299999, "volume": 277758268}, "trend_line": 24.443713, "activity_lines": {"activity_5": 23.635479, "activity_10": 24.059992, "activity_20": 25.2533, "activity_30": 25.122903}, "trend_signal": 0, "fair_value": 13.72075, "relative_strength": -10.811079, "rate_of_change": 0.9560998537102356, "market_dynamics": -1.240114, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.280001, "high": 24.120001, "low": 22.040001, "close": 23.76, "volume": 177139927}, "trend_line": 24.635758, "activity_lines": {"activity_5": 23.602666, "activity_10": 23.941727, "activity_20": 25.072994, "activity_30": 25.078792}, "trend_signal": 0, "fair_value": 13.838725, "relative_strength": -7.959423, "rate_of_change": 0.7856621455177463, "market_dynamics": -1.267114, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.200001, "high": 25.559999, "low": 23.82, "close": 24.9, "volume": 236671842}, "trend_line": 24.73446, "activity_lines": {"activity_5": 24.004, "activity_10": 24.052381, "activity_20": 24.999626, "activity_30": 25.09584}, "trend_signal": 0, "fair_value": 13.96175, "relative_strength": -5.386576, "rate_of_change": 0.40064527342734657, "market_dynamics": -1.190667, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.0, "high": 26.6, "low": 24.440001, "close": 26.120001, "volume": 294806787}, "trend_line": 24.90485, "activity_lines": {"activity_5": 24.781333, "activity_10": 24.391927, "activity_20": 25.042405, "activity_30": 25.18523}, "trend_signal": 0, "fair_value": 14.089923, "relative_strength": -4.965577, "rate_of_change": 0.6888769756849398, "market_dynamics": -1.023349, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.139999, "high": 26.639999, "low": 24.9, "close": 25.059999, "volume": 177137620}, "trend_line": 25.036603, "activity_lines": {"activity_5": 25.02, "activity_10": 24.526896, "activity_20": 24.980464, "activity_30": 25.19524}, "trend_signal": 0, "fair_value": 14.209341, "relative_strength": -8.761941, "rate_of_change": 0.5290254709424059, "market_dynamics": -0.981223, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.959999, "high": 26.08, "low": 24.360001, "close": 25.98, "volume": 237082391}, "trend_line": 25.169155, "activity_lines": {"activity_5": 25.470667, "activity_10": 24.830767, "activity_20": 25.009225, "activity_30": 25.256104}, "trend_signal": 0, "fair_value": 14.336141, "relative_strength": -9.289516, "rate_of_change": 0.5294328467803737, "market_dynamics": -0.590188, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.200001, "high": 28.34, "low": 26.139999, "close": 28.1, "volume": 380045720}, "trend_line": 25.298696, "activity_lines": {"activity_5": 26.449333, "activity_10": 25.483273, "activity_20": 25.242763, "activity_30": 25.445191}, "trend_signal": 0, "fair_value": 14.475046, "relative_strength": -5.505637, "rate_of_change": 0.5146815616177804, "market_dynamics": -0.082422, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.1, "high": 29.040001, "low": 27.639999, "close": 28.799999, "volume": 269228727}, "trend_line": 25.489405, "activity_lines": {"activity_5": 27.372, "activity_10": 26.198909, "activity_20": 25.532048, "activity_30": 25.671081}, "trend_signal": 1, "fair_value": 14.618497, "relative_strength": -7.241324, "rate_of_change": 0.7538293673318254, "market_dynamics": 0.300931, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.200001, "high": 30.360001, "low": 27.52, "close": 29.360001, "volume": 560730141}, "trend_line": 25.747898, "activity_lines": {"activity_5": 28.221333, "activity_10": 26.937091, "activity_20": 25.867998, "activity_30": 25.920797}, "trend_signal": 1, "fair_value": 14.766192, "relative_strength": -7.052834, "rate_of_change": 1.01411939588232, "market_dynamics": 0.871118, "expectation": {"probability": 52.5746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.620001, "high": 29.92, "low": 28.379999, "close": 28.68, "volume": 313258822}, "trend_line": 25.916022, "activity_lines": {"activity_5": 28.628, "activity_10": 27.442182, "activity_20": 26.139429, "activity_30": 26.109965}, "trend_signal": 1, "fair_value": 14.911428, "relative_strength": -9.72339, "rate_of_change": 0.6529620398527382, "market_dynamics": 1.0241, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.74, "high": 28.82, "low": 26.780001, "close": 27.139999, "volume": 266601843}, "trend_line": 26.032148, "activity_lines": {"activity_5": 28.28, "activity_10": 27.575636, "activity_20": 26.28076, "activity_30": 26.188931}, "trend_signal": 1, "fair_value": 15.042041, "relative_strength": -11.462671, "rate_of_change": 0.4480857440235146, "market_dynamics": 0.878393, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.16, "high": 27.200001, "low": 24.82, "close": 25.92, "volume": 250671428}, "trend_line": 26.115573, "activity_lines": {"activity_5": 27.448, "activity_10": 27.417454, "activity_20": 26.311214, "activity_30": 26.181696}, "trend_signal": 1, "fair_value": 15.162813, "relative_strength": -15.50915, "rate_of_change": 0.32046913685340855, "market_dynamics": 0.684007, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.4, "high": 26.6, "low": 23.700001, "close": 23.860001, "volume": 207782302}, "trend_line": 26.081214, "activity_lines": {"activity_5": 26.074667, "activity_10": 26.845455, "activity_20": 26.140862, "activity_30": 26.036175}, "trend_signal": 0, "fair_value": 15.272222, "relative_strength": -18.859657, "rate_of_change": -0.13156517760495634, "market_dynamics": 0.255187, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.959999, "high": 24.719999, "low": 23.219999, "close": 24.059999, "volume": 213817064}, "trend_line": 26.038918, "activity_lines": {"activity_5": 25.097333, "activity_10": 26.328727, "activity_20": 25.996362, "activity_30": 25.905774}, "trend_signal": 0, "fair_value": 15.387309, "relative_strength": -20.165069, "rate_of_change": -0.16217036522916584, "market_dynamics": -0.086908, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.02, "high": 24.82, "low": 22.280001, "close": 23.200001, "volume": 203078615}, "trend_line": 25.955344, "activity_lines": {"activity_5": 24.186667, "activity_10": 25.693091, "activity_20": 25.776663, "activity_30": 25.722618}, "trend_signal": 0, "fair_value": 15.493259, "relative_strength": -22.664386, "rate_of_change": -0.32095803673562284, "market_dynamics": -0.378431, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.1, "high": 23.799999, "low": 21.02, "close": 23.799999, "volume": 219332934}, "trend_line": 25.862566, "activity_lines": {"activity_5": 23.841333, "activity_10": 25.200364, "activity_20": 25.623391, "activity_30": 25.583564}, "trend_signal": 0, "fair_value": 15.602224, "relative_strength": -24.057512, "rate_of_change": -0.35745239978325516, "market_dynamics": -0.593548, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.799999, "high": 24.440001, "low": 23.360001, "close": 24.4, "volume": 98284671}, "trend_line": 25.815673, "activity_lines": {"activity_5": 23.918667, "activity_10": 24.856364, "activity_20": 25.528, "activity_30": 25.489205}, "trend_signal": 0, "fair_value": 15.714441, "relative_strength": -23.161459, "rate_of_change": -0.1813161153460207, "market_dynamics": -0.736808, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.440001, "high": 24.76, "low": 23.0, "close": 24.4, "volume": 239410436}, "trend_line": 25.715681, "activity_lines": {"activity_5": 24.097333, "activity_10": 24.579636, "activity_20": 25.433428, "activity_30": 25.397871}, "trend_signal": 0, "fair_value": 15.82945, "relative_strength": -21.75587, "rate_of_change": -0.3873305956424235, "market_dynamics": -0.83029, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.74, "high": 26.02, "low": 24.74, "close": 25.9, "volume": 258135077}, "trend_line": 25.598649, "activity_lines": {"activity_5": 24.74, "activity_10": 24.655636, "activity_20": 25.481905, "activity_30": 25.409762}, "trend_signal": 0, "fair_value": 15.952945, "relative_strength": -18.514098, "rate_of_change": -0.455099750226324, "market_dynamics": -0.753418, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.200001, "high": 28.139999, "low": 25.700001, "close": 28.1, "volume": 304463659}, "trend_line": 25.463352, "activity_lines": {"activity_5": 25.993333, "activity_10": 25.194545, "activity_20": 25.727714, "activity_30": 25.57114}, "trend_signal": 0, "fair_value": 16.082702, "relative_strength": -14.554662, "rate_of_change": -0.5285317986898501, "market_dynamics": -0.538259, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.18, "high": 28.42, "low": 26.540001, "close": 27.799999, "volume": 327927192}, "trend_line": 25.448152, "activity_lines": {"activity_5": 26.82, "activity_10": 25.689454, "activity_20": 25.923714, "activity_30": 25.721891}, "trend_signal": 1, "fair_value": 16.210953, "relative_strength": -14.754895, "rate_of_change": -0.059693633422654255, "market_dynamics": -0.272225, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.9, "high": 28.700001, "low": 25.959999, "close": 28.440001, "volume": 233488011}, "trend_line": 25.564467, "activity_lines": {"activity_5": 27.593333, "activity_10": 26.288727, "activity_20": 26.159238, "activity_30": 25.914914}, "trend_signal": 1, "fair_value": 16.345562, "relative_strength": -15.801509, "rate_of_change": 0.4570665877820919, "market_dynamics": -0.039275, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.9, "high": 30.4, "low": 28.4, "close": 29.860001, "volume": 355046876}, "trend_line": 25.716833, "activity_lines": {"activity_5": 28.570667, "activity_10": 27.100364, "activity_20": 26.507714, "activity_30": 26.192045}, "trend_signal": 1, "fair_value": 16.490106, "relative_strength": -11.456434, "rate_of_change": 0.5960069498026329, "market_dynamics": 0.30787, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.120001, "high": 30.639999, "low": 28.299999, "close": 29.08, "volume": 236257274}, "trend_line": 25.837224, "activity_lines": {"activity_5": 28.924, "activity_10": 27.661091, "activity_20": 26.758286, "activity_30": 26.409024}, "trend_signal": 1, "fair_value": 16.630482, "relative_strength": -11.08813, "rate_of_change": 0.46814084766968744, "market_dynamics": 0.423354, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.200001, "high": 31.639999, "low": 28.959999, "close": 29.120001, "volume": 303057405}, "trend_line": 25.969569, "activity_lines": {"activity_5": 29.078667, "activity_10": 28.137819, "activity_20": 26.998572, "activity_30": 26.620816}, "trend_signal": 1, "fair_value": 16.771649, "relative_strength": -8.092204, "rate_of_change": 0.5122260812539337, "market_dynamics": 0.697198, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.120001, "high": 30.219999, "low": 27.76, "close": 30.1, "volume": 251784353}, "trend_line": 26.174406, "activity_lines": {"activity_5": 29.492, "activity_10": 28.685091, "activity_20": 27.312857, "activity_30": 26.887295}, "trend_signal": 1, "fair_value": 16.924265, "relative_strength": -7.465986, "rate_of_change": 0.7887577957108233, "market_dynamics": 0.973546, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.219999, "high": 30.879999, "low": 29.799999, "close": 30.879999, "volume": 162386583}, "trend_line": 26.384667, "activity_lines": {"activity_5": 30.012, "activity_10": 29.259636, "activity_20": 27.68181, "activity_30": 27.190882}, "trend_signal": 1, "fair_value": 17.081763, "relative_strength": -7.187866, "rate_of_change": 0.8033076280699517, "market_dynamics": 0.966965, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.9, "high": 31.82, "low": 29.799999, "close": 31.5, "volume": 318603425}, "trend_line": 26.62, "activity_lines": {"activity_5": 30.576, "activity_10": 29.829091, "activity_20": 28.096571, "activity_30": 27.520903}, "trend_signal": 1, "fair_value": 17.24365, "relative_strength": -3.709367, "rate_of_change": 0.8919309082051355, "market_dynamics": 1.186048, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.700001, "high": 32.700001, "low": 29.719999, "close": 32.34, "volume": 316896009}, "trend_line": 26.92, "activity_lines": {"activity_5": 31.310667, "activity_10": 30.422182, "activity_20": 28.578476, "activity_30": 27.889935}, "trend_signal": 1, "fair_value": 17.408072, "relative_strength": -2.429028, "rate_of_change": 1.1269722013523693, "market_dynamics": 1.260575, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.400002, "high": 33.080002, "low": 30.48, "close": 31.440001, "volume": 233991035}, "trend_line": 27.18, "activity_lines": {"activity_5": 31.528, "activity_10": 30.734546, "activity_20": 28.960476, "activity_30": 28.181548}, "trend_signal": 1, "fair_value": 17.565773, "relative_strength": -6.53365, "rate_of_change": 0.9658246656760698, "market_dynamics": 1.207307, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.459999, "high": 33.880001, "low": 31.360001, "close": 31.74, "volume": 244529882}, "trend_line": 27.461333, "activity_lines": {"activity_5": 31.690667, "activity_10": 31.040727, "activity_20": 29.357905, "activity_30": 28.475742}, "trend_signal": 1, "fair_value": 17.726111, "relative_strength": -6.185232, "rate_of_change": 1.0350735835172924, "market_dynamics": 1.204662, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.76, "high": 32.360001, "low": 30.040001, "close": 30.559999, "volume": 173372089}, "trend_line": 27.688, "activity_lines": {"activity_5": 31.350667, "activity_10": 31.060727, "activity_20": 29.621048, "activity_30": 28.675656}, "trend_signal": 1, "fair_value": 17.875379, "relative_strength": -7.159827, "rate_of_change": 0.8254042147189252, "market_dynamics": 0.91829, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.4, "high": 31.200001, "low": 29.059999, "close": 29.34, "volume": 157597247}, "trend_line": 27.836, "activity_lines": {"activity_5": 30.625333, "activity_10": 30.820364, "activity_20": 29.745905, "activity_30": 28.782237}, "trend_signal": 1, "fair_value": 18.015937, "relative_strength": -7.075976, "rate_of_change": 0.5345275931811605, "market_dynamics": 0.469192, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.879999, "high": 28.879999, "low": 25.92, "close": 26.92, "volume": 165413377}, "trend_line": 27.862667, "activity_lines": {"activity_5": 29.237333, "activity_10": 30.149454, "activity_20": 29.614191, "activity_30": 28.72314}, "trend_signal": 1, "fair_value": 18.138783, "relative_strength": -9.685399, "rate_of_change": 0.09580040235665963, "market_dynamics": -0.036677, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.24, "high": 27.32, "low": 24.4, "close": 24.42, "volume": 209896030}, "trend_line": 27.841333, "activity_lines": {"activity_5": 27.377333, "activity_10": 29.063273, "activity_20": 29.230762, "activity_30": 28.501032}, "trend_signal": 0, "fair_value": 18.250119, "relative_strength": -16.921394, "rate_of_change": -0.07656840603234256, "market_dynamics": -0.566497, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.6, "high": 25.58, "low": 24.32, "close": 24.559999, "volume": 236030889}, "trend_line": 27.794, "activity_lines": {"activity_5": 26.032, "activity_10": 28.088, "activity_20": 28.854857, "activity_30": 28.289333}, "trend_signal": 0, "fair_value": 18.361579, "relative_strength": -14.708348, "rate_of_change": -0.17000981957292885, "market_dynamics": -0.92375, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.98, "high": 23.98, "low": 22.620001, "close": 22.98, "volume": 214914976}, "trend_line": 27.623333, "activity_lines": {"activity_5": 24.638666, "activity_10": 26.926182, "activity_20": 28.324857, "activity_30": 27.978753}, "trend_signal": 0, "fair_value": 18.463743, "relative_strength": -21.100202, "rate_of_change": -0.6140425991221188, "market_dynamics": -1.161374, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.200001, "high": 23.639999, "low": 22.459999, "close": 22.58, "volume": 157425555}, "trend_line": 27.416, "activity_lines": {"activity_5": 23.617333, "activity_10": 25.835273, "activity_20": 27.763524, "activity_30": 27.653376}, "trend_signal": 0, "fair_value": 18.565185, "relative_strength": -21.532196, "rate_of_change": -0.7505719892671838, "market_dynamics": -1.24773, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.48, "high": 24.040001, "low": 21.879999, "close": 23.98, "volume": 236755259}, "trend_line": 27.236667, "activity_lines": {"activity_5": 23.513333, "activity_10": 25.161091, "activity_20": 27.34419, "activity_30": 27.431699}, "trend_signal": 0, "fair_value": 18.678927, "relative_strength": -15.50741, "rate_of_change": -0.6541180332652456, "market_dynamics": -1.157034, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.98, "high": 25.860001, "low": 23.66, "close": 25.559999, "volume": 189637627}, "trend_line": 27.132667, "activity_lines": {"activity_5": 24.132, "activity_10": 24.926181, "activity_20": 27.084476, "activity_30": 27.323527}, "trend_signal": 0, "fair_value": 18.805648, "relative_strength": -11.413785, "rate_of_change": -0.3818382036245448, "market_dynamics": -1.082338, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.68, "high": 27.02, "low": 24.860001, "close": 26.76, "volume": 238912658}, "trend_line": 27.12, "activity_lines": {"activity_5": 25.074666, "activity_10": 25.016363, "activity_20": 26.951143, "activity_30": 27.299484}, "trend_signal": 0, "fair_value": 18.938755, "relative_strength": -5.596775, "rate_of_change": -0.04668542167270334, "market_dynamics": -0.874984, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.780001, "high": 27.68, "low": 24.719999, "close": 25.74, "volume": 224285167}, "trend_line": 27.114, "activity_lines": {"activity_5": 25.530666, "activity_10": 25.011636, "activity_20": 26.725619, "activity_30": 27.210452}, "trend_signal": 0, "fair_value": 19.065561, "relative_strength": -1.900831, "rate_of_change": -0.02212389380531057, "market_dynamics": -0.654495, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.059999, "high": 26.58, "low": 24.32, "close": 26.52, "volume": 251658294}, "trend_line": 27.202667, "activity_lines": {"activity_5": 26.062667, "activity_10": 25.236363, "activity_20": 26.587238, "activity_30": 27.172129}, "trend_signal": 0, "fair_value": 19.194338, "relative_strength": 4.070011, "rate_of_change": 0.327015563915324, "market_dynamics": -0.492782, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.6, "high": 27.32, "low": 25.620001, "close": 26.040001, "volume": 287251299}, "trend_line": 27.268667, "activity_lines": {"activity_5": 26.172, "activity_10": 25.425091, "activity_20": 26.419048, "activity_30": 27.097118}, "trend_signal": 0, "fair_value": 19.316592, "relative_strength": 3.39612, "rate_of_change": 0.24262326925517616, "market_dynamics": -0.290632, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.059999, "high": 26.139999, "low": 24.0, "close": 24.440001, "volume": 226213490}, "trend_line": 27.31, "activity_lines": {"activity_5": 25.610667, "activity_10": 25.338909, "activity_20": 26.112952, "activity_30": 26.914624}, "trend_signal": 0, "fair_value": 19.428947, "relative_strength": -3.861219, "rate_of_change": 0.1515768995968819, "market_dynamics": -0.304848, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.620001, "high": 25.639999, "low": 24.379999, "close": 25.48, "volume": 161363954}, "trend_line": 27.366, "activity_lines": {"activity_5": 25.470667, "activity_10": 25.441455, "activity_20": 25.928191, "activity_30": 26.796559}, "trend_signal": 0, "fair_value": 19.550344, "relative_strength": 0.791877, "rate_of_change": 0.20505309410472697, "market_dynamics": -0.288177, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.32, "high": 27.26, "low": 24.299999, "close": 27.059999, "volume": 237463535}, "trend_line": 27.454667, "activity_lines": {"activity_5": 25.942667, "activity_10": 25.814545, "activity_20": 25.915905, "activity_30": 26.776817}, "trend_signal": 0, "fair_value": 19.679197, "relative_strength": 3.75138, "rate_of_change": 0.3240042388365159, "market_dynamics": -0.139522, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.559999, "high": 26.84, "low": 25.5, "close": 25.82, "volume": 231339515}, "trend_line": 27.502, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.888, "activity_20": 25.803714, "activity_30": 26.671355}, "trend_signal": 0, "fair_value": 19.796121, "relative_strength": -2.964779, "rate_of_change": 0.1724042036277413, "market_dynamics": -0.05503, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.9, "high": 27.08, "low": 25.059999, "close": 26.879999, "volume": 410342309}, "trend_line": 27.534667, "activity_lines": {"activity_5": 26.284, "activity_10": 26.095273, "activity_20": 25.819524, "activity_30": 26.631226}, "trend_signal": 0, "fair_value": 19.917226, "relative_strength": -0.49296, "rate_of_change": 0.11878045233073958, "market_dynamics": 0.310542, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.059999, "high": 27.76, "low": 26.48, "close": 27.440001, "volume": 283505787}, "trend_line": 27.512667, "activity_lines": {"activity_5": 26.785333, "activity_10": 26.351636, "activity_20": 25.914667, "activity_30": 26.625118}, "trend_signal": 0, "fair_value": 20.037703, "relative_strength": 0.643837, "rate_of_change": -0.07989927751804105, "market_dynamics": 0.615812, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.360001, "high": 28.360001, "low": 27.200001, "close": 27.5, "volume": 215918157}, "trend_line": 27.502667, "activity_lines": {"activity_5": 27.106667, "activity_10": 26.584727, "activity_20": 26.034571, "activity_30": 26.624301}, "trend_signal": 0, "fair_value": 20.149299, "relative_strength": -3.282624, "rate_of_change": -0.03634689432326413, "market_dynamics": 0.653422, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.6, "high": 30.719999, "low": 27.9, "close": 30.48, "volume": 353753448}, "trend_line": 27.570667, "activity_lines": {"activity_5": 28.286667, "activity_10": 27.346182, "activity_20": 26.458476, "activity_30": 26.816387}, "trend_signal": 0, "fair_value": 20.275186, "relative_strength": 6.688372, "rate_of_change": 0.2472487486395461, "market_dynamics": 0.949383, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.48, "high": 30.58, "low": 27.76, "close": 27.959999, "volume": 190890739}, "trend_line": 27.507333, "activity_lines": {"activity_5": 28.398666, "activity_10": 27.563273, "activity_20": 26.642762, "activity_30": 26.841505}, "trend_signal": 0, "fair_value": 20.398403, "relative_strength": 2.047871, "rate_of_change": -0.22971515342737667, "market_dynamics": 0.804436, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.08, "high": 29.219999, "low": 27.82, "close": 27.860001, "volume": 200737140}, "trend_line": 27.466667, "activity_lines": {"activity_5": 28.334667, "activity_10": 27.736, "activity_20": 26.824095, "activity_30": 26.864258}, "trend_signal": 0, "fair_value": 20.522227, "relative_strength": -1.098795, "rate_of_change": -0.14783694224372132, "market_dynamics": 0.698393, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.879999, "high": 28.6, "low": 27.08, "close": 28.360001, "volume": 145062443}, "trend_line": 27.441333, "activity_lines": {"activity_5": 28.372, "activity_10": 27.966546, "activity_20": 27.048572, "activity_30": 26.921893}, "trend_signal": 0, "fair_value": 20.635118, "relative_strength": 0.488466, "rate_of_change": -0.09223543577384491, "market_dynamics": 0.631919, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.440001, "high": 28.98, "low": 27.08, "close": 27.200001, "volume": 209794466}, "trend_line": 27.344667, "activity_lines": {"activity_5": 27.961334, "activity_10": 27.914909, "activity_20": 27.14381, "activity_30": 26.906323}, "trend_signal": 0, "fair_value": 20.73101, "relative_strength": -1.665993, "rate_of_change": -0.3522642285635287, "market_dynamics": 0.308839, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.1, "high": 27.26, "low": 25.059999, "close": 26.219999, "volume": 263621666}, "trend_line": 27.189333, "activity_lines": {"activity_5": 27.244, "activity_10": 27.653818, "activity_20": 27.133143, "activity_30": 26.833763}, "trend_signal": 0, "fair_value": 20.824719, "relative_strength": -5.518891, "rate_of_change": -0.5680595781254161, "market_dynamics": 0.216836, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.42, "high": 27.08, "low": 25.379999, "close": 26.98, "volume": 306791129}, "trend_line": 27.038667, "activity_lines": {"activity_5": 27.064, "activity_10": 27.546182, "activity_20": 27.179429, "activity_30": 26.820258}, "trend_signal": 0, "fair_value": 20.927873, "relative_strength": -3.707384, "rate_of_change": -0.5541364328429869, "market_dynamics": 0.210631, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.68, "high": 27.719999, "low": 26.299999, "close": 27.299999, "volume": 270227635}, "trend_line": 26.870667, "activity_lines": {"activity_5": 27.056, "activity_10": 27.475636, "activity_20": 27.235238, "activity_30": 26.837118}, "trend_signal": 0, "fair_value": 21.037177, "relative_strength": -1.234515, "rate_of_change": -0.6213324051810662, "market_dynamics": 0.213576, "expectation": {"probability": 55.135, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 28.959999, "low": 25.879999, "close": 28.860001, "volume": 334801666}, "trend_line": 26.784667, "activity_lines": {"activity_5": 27.605333, "activity_10": 27.681091, "activity_20": 27.42381, "activity_30": 26.965462}, "trend_signal": 1, "fair_value": 21.150957, "relative_strength": 5.169835, "rate_of_change": -0.3200516012498018, "market_dynamics": 0.371904, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.6, "high": 28.74, "low": 27.559999, "close": 28.08, "volume": 250557683}, "trend_line": 26.662667, "activity_lines": {"activity_5": 27.861333, "activity_10": 27.718909, "activity_20": 27.522381, "activity_30": 27.049032}, "trend_signal": 1, "fair_value": 21.261222, "relative_strength": 3.333681, "rate_of_change": -0.4554844755023458, "market_dynamics": 0.408458, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.959999, "high": 29.34, "low": 27.120001, "close": 27.32, "volume": 235284681}, "trend_line": 26.554667, "activity_lines": {"activity_5": 27.805333, "activity_10": 27.608, "activity_20": 27.542286, "activity_30": 27.091441}, "trend_signal": 1, "fair_value": 21.36911, "relative_strength": 3.575523, "rate_of_change": -0.40506075404985015, "market_dynamics": 0.296123, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.700001, "high": 28.08, "low": 26.18, "close": 27.700001, "volume": 200749213}, "trend_line": 26.5, "activity_lines": {"activity_5": 27.802667, "activity_10": 27.623637, "activity_20": 27.590857, "activity_30": 27.165333}, "trend_signal": 1, "fair_value": 21.466366, "relative_strength": 4.486324, "rate_of_change": -0.20586588414005896, "market_dynamics": 0.152476, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.059999, "high": 32.0, "low": 27.799999, "close": 31.620001, "volume": 292043362}, "trend_line": 26.656667, "activity_lines": {"activity_5": 29.058667, "activity_10": 28.356728, "activity_20": 28.007143, "activity_30": 27.495656}, "trend_signal": 1, "fair_value": 21.580315, "relative_strength": 9.505356, "rate_of_change": 0.5911962264150897, "market_dynamics": 0.257024, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.02, "high": 34.060001, "low": 30.84, "close": 33.459999, "volume": 307966259}, "trend_line": 26.958, "activity_lines": {"activity_5": 30.64, "activity_10": 29.356, "activity_20": 28.572095, "activity_30": 27.934581}, "trend_signal": 1, "fair_value": 21.707188, "relative_strength": 12.01174, "rate_of_change": 1.1304226443613512, "market_dynamics": 0.662109, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.639999, "high": 33.939999, "low": 28.74, "close": 28.74, "volume": 233600690}, "trend_line": 27.097333, "activity_lines": {"activity_5": 30.341333, "activity_10": 29.404364, "activity_20": 28.644572, "activity_30": 28.049548}, "trend_signal": 1, "fair_value": 21.800537, "relative_strength": 14.885145, "rate_of_change": 0.5168521403664983, "market_dynamics": 0.737105, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.52, "high": 30.18, "low": 26.48, "close": 29.32, "volume": 330404455}, "trend_line": 27.308667, "activity_lines": {"activity_5": 30.192, "activity_10": 29.530182, "activity_20": 28.756762, "activity_30": 28.192946}, "trend_signal": 1, "fair_value": 21.895823, "relative_strength": 9.364263, "rate_of_change": 0.7799070115129072, "market_dynamics": 1.035553, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.120001, "high": 29.940001, "low": 26.700001, "close": 26.76, "volume": 137404233}, "trend_line": 27.448, "activity_lines": {"activity_5": 29.056, "activity_10": 29.134182, "activity_20": 28.614381, "activity_30": 28.157548}, "trend_signal": 1, "fair_value": 21.973747, "relative_strength": 2.522889, "rate_of_change": 0.5102153100332601, "market_dynamics": 0.54137, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.42, "high": 26.620001, "low": 24.780001, "close": 25.66, "volume": 398002651}, "trend_line": 27.504, "activity_lines": {"activity_5": 27.616, "activity_10": 28.542182, "activity_20": 28.362762, "activity_30": 28.042194}, "trend_signal": 1, "fair_value": 22.04278, "relative_strength": -1.872945, "rate_of_change": 0.20402215097639512, "market_dynamics": -0.040732, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.9, "high": 26.280001, "low": 23.959999, "close": 24.1, "volume": 235307296}, "trend_line": 27.455333, "activity_lines": {"activity_5": 26.053333, "activity_10": 27.696364, "activity_20": 27.968381, "activity_30": 27.822581}, "trend_signal": 0, "fair_value": 22.106148, "relative_strength": -7.251946, "rate_of_change": -0.1769451716114085, "market_dynamics": -0.41905, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.1, "high": 24.98, "low": 23.48, "close": 24.719999, "volume": 215208386}, "trend_line": 27.387333, "activity_lines": {"activity_5": 25.321333, "activity_10": 27.049818, "activity_20": 27.648952, "activity_30": 27.646108}, "trend_signal": 0, "fair_value": 22.17456, "relative_strength": -6.035393, "rate_of_change": -0.24767501454088298, "market_dynamics": -0.968204, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.68, "high": 24.84, "low": 23.219999, "close": 23.82, "volume": 191991002}, "trend_line": 27.323333, "activity_lines": {"activity_5": 24.557333, "activity_10": 26.300727, "activity_20": 27.257048, "activity_30": 27.415957}, "trend_signal": 0, "fair_value": 22.235301, "relative_strength": -6.751714, "rate_of_change": -0.23368467459025694, "market_dynamics": -1.148574, "expectation": {"probability": 56.3894, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.98, "high": 24.24, "low": 22.700001, "close": 23.98, "volume": 198620037}, "trend_line": 27.238667, "activity_lines": {"activity_5": 24.213333, "activity_10": 25.644363, "activity_20": 26.912095, "activity_30": 27.200258}, "trend_signal": 0, "fair_value": 22.29594, "relative_strength": -8.247969, "rate_of_change": -0.30986702830142326, "market_dynamics": -1.354913, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.700001, "high": 25.4, "low": 23.860001, "close": 24.299999, "volume": 300510964}, "trend_line": 27.180667, "activity_lines": {"activity_5": 24.161333, "activity_10": 25.113818, "activity_20": 26.616571, "activity_30": 27.010667}, "trend_signal": 0, "fair_value": 22.368669, "relative_strength": -9.5969, "rate_of_change": -0.2129325932139037, "market_dynamics": -1.260386, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.4, "high": 24.48, "low": 22.9, "close": 22.98, "volume": 205162360}, "trend_line": 27.132, "activity_lines": {"activity_5": 23.76, "activity_10": 24.476363, "activity_20": 26.212286, "activity_30": 26.739656}, "trend_signal": 0, "fair_value": 22.430263, "relative_strength": -11.444449, "rate_of_change": -0.17905005789592376, "market_dynamics": -1.282801, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.1, "high": 23.74, "low": 21.98, "close": 22.040001, "volume": 240375074}, "trend_line": 27.017333, "activity_lines": {"activity_5": 23.12, "activity_10": 23.858545, "activity_20": 25.744095, "activity_30": 26.41114}, "trend_signal": 0, "fair_value": 22.482564, "relative_strength": -11.683283, "rate_of_change": -0.4226264189886508, "market_dynamics": -1.232801, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.9, "high": 23.799999, "low": 21.58, "close": 23.540001, "volume": 142930479}, "trend_line": 26.9, "activity_lines": {"activity_5": 23.158667, "activity_10": 23.635273, "activity_20": 25.443333, "activity_30": 26.186796}, "trend_signal": 0, "fair_value": 22.550362, "relative_strength": -10.071904, "rate_of_change": -0.43428786993890967, "market_dynamics": -1.186072, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.719999, "high": 24.1, "low": 21.16, "close": 21.799999, "volume": 214655582}, "trend_line": 26.766, "activity_lines": {"activity_5": 22.636, "activity_10": 23.200727, "activity_20": 24.989619, "activity_30": 25.857763}, "trend_signal": 0, "fair_value": 22.611936, "relative_strength": -14.840082, "rate_of_change": -0.4981412639405217, "market_dynamics": -1.266686, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.84, "high": 23.0, "low": 21.620001, "close": 22.860001, "volume": 317192612}, "trend_line": 26.632, "activity_lines": {"activity_5": 22.612, "activity_10": 23.049091, "activity_20": 24.661524, "activity_30": 25.605764}, "trend_signal": 0, "fair_value": 22.683274, "relative_strength": -9.403777, "rate_of_change": -0.500635134125371, "market_dynamics": -1.161921, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.639999, "high": 23.440001, "low": 22.08, "close": 22.719999, "volume": 277117562}, "trend_line": 26.474667, "activity_lines": {"activity_5": 22.637333, "activity_10": 22.922909, "activity_20": 24.341238, "activity_30": 25.353376}, "trend_signal": 0, "fair_value": 22.759386, "relative_strength": -11.551146, "rate_of_change": -0.5907667467708068, "market_dynamics": -1.10657, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.799999, "high": 26.5, "low": 22.799999, "close": 26.18, "volume": 437688581}, "trend_line": 26.430667, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.450909, "activity_20": 24.379714, "activity_30": 25.334366}, "trend_signal": 0, "fair_value": 22.860756, "relative_strength": -6.434355, "rate_of_change": -0.16619661354003237, "market_dynamics": -0.652945, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.719999, "high": 26.360001, "low": 24.52, "close": 25.620001, "volume": 268490410}, "trend_line": 26.268667, "activity_lines": {"activity_5": 24.566667, "activity_10": 23.850546, "activity_20": 24.373905, "activity_30": 25.282065}, "trend_signal": 0, "fair_value": 22.961924, "relative_strength": -8.930044, "rate_of_change": -0.6129243730398444, "market_dynamics": -0.210957, "expectation": {"probability": 58.5051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.52, "high": 26.0, "low": 24.24, "close": 25.66, "volume": 172436418}, "trend_line": 26.192, "activity_lines": {"activity_5": 25.174667, "activity_10": 24.224727, "activity_20": 24.38, "activity_30": 25.242796}, "trend_signal": 0, "fair_value": 23.060515, "relative_strength": -8.616389, "rate_of_change": -0.2918572152899897, "market_dynamics": 0.121769, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0, "high": 27.5, "low": 26.0, "close": 26.82, "volume": 294692719}, "trend_line": 26.157333, "activity_lines": {"activity_5": 25.912, "activity_10": 24.779273, "activity_20": 24.506286, "activity_30": 25.283312}, "trend_signal": 0, "fair_value": 23.166727, "relative_strength": -6.776697, "rate_of_change": -0.13235720830787606, "market_dynamics": 0.63968, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.9, "high": 28.379999, "low": 25.9, "close": 28.32, "volume": 238887628}, "trend_line": 26.156, "activity_lines": {"activity_5": 26.885333, "activity_10": 25.560727, "activity_20": 24.798286, "activity_30": 25.422839}, "trend_signal": 0, "fair_value": 23.280399, "relative_strength": -2.403733, "rate_of_change": -0.005096085292802867, "market_dynamics": 0.728847, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.4, "high": 28.799999, "low": 27.74, "close": 28.299999, "volume": 213145263}, "trend_line": 26.192667, "activity_lines": {"activity_5": 27.478666, "activity_10": 26.241454, "activity_20": 25.112857, "activity_30": 25.561161}, "trend_signal": 0, "fair_value": 23.394436, "relative_strength": -4.383856, "rate_of_change": 0.14018580822756285, "market_dynamics": 0.827638, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.6, "high": 28.82, "low": 27.280001, "close": 27.379999, "volume": 221373602}, "trend_line": 26.231333, "activity_lines": {"activity_5": 27.623999, "activity_10": 26.641091, "activity_20": 25.341905, "activity_30": 25.637763}, "trend_signal": 0, "fair_value": 23.495061, "relative_strength": -6.645826, "rate_of_change": 0.14762146978006938, "market_dynamics": 0.902493, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.440001, "high": 31.16, "low": 27.34, "close": 30.82, "volume": 294437317}, "trend_line": 26.359333, "activity_lines": {"activity_5": 28.798666, "activity_10": 27.596363, "activity_20": 25.907809, "activity_30": 25.933806}, "trend_signal": 0, "fair_value": 23.617984, "relative_strength": 0.325341, "rate_of_change": 0.4879660518967912, "market_dynamics": 0.955558, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.08, "high": 31.58, "low": 29.26, "close": 29.4, "volume": 184673749}, "trend_line": 26.429333, "activity_lines": {"activity_5": 29.156, "activity_10": 28.129454, "activity_20": 26.319143, "activity_30": 26.129978}, "trend_signal": 0, "fair_value": 23.73433, "relative_strength": -3.766455, "rate_of_change": 0.26556058910898955, "market_dynamics": 0.887223, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.440001, "high": 29.5, "low": 26.0, "close": 26.74, "volume": 247941583}, "trend_line": 26.358667, "activity_lines": {"activity_5": 28.454666, "activity_10": 28.06, "activity_20": 26.459333, "activity_30": 26.150021}, "trend_signal": 0, "fair_value": 23.81792, "relative_strength": -8.03496, "rate_of_change": -0.2673771600668062, "market_dynamics": 0.801816, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.16, "high": 26.639999, "low": 25.059999, "close": 25.58, "volume": 203347680}, "trend_line": 26.275333, "activity_lines": {"activity_5": 27.472, "activity_10": 27.706545, "activity_20": 26.476476, "activity_30": 26.099785}, "trend_signal": 0, "fair_value": 23.899986, "relative_strength": -8.985929, "rate_of_change": -0.31615407562150505, "market_dynamics": 0.64194, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.58, "high": 30.0, "low": 25.02, "close": 30.0, "volume": 475246397}, "trend_line": 26.364667, "activity_lines": {"activity_5": 28.144, "activity_10": 28.167636, "activity_20": 26.910476, "activity_30": 26.340086}, "trend_signal": 0, "fair_value": 24.013096, "relative_strength": -2.029464, "rate_of_change": 0.33999188516469386, "market_dynamics": 0.665652, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.52, "high": 30.879999, "low": 28.280001, "close": 28.780001, "volume": 597051469}, "trend_line": 26.400667, "activity_lines": {"activity_5": 28.234667, "activity_10": 28.327273, "activity_20": 27.198857, "activity_30": 26.495914}, "trend_signal": 1, "fair_value": 24.123989, "relative_strength": -4.700346, "rate_of_change": 0.13654638611592482, "market_dynamics": 0.76137, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.5, "high": 28.9, "low": 27.379999, "close": 27.799999, "volume": 283403417}, "trend_line": 26.273333, "activity_lines": {"activity_5": 28.134667, "activity_10": 28.252, "activity_20": 27.371048, "activity_30": 26.586193}, "trend_signal": 1, "fair_value": 24.223981, "relative_strength": -5.28547, "rate_of_change": -0.482313571850278, "market_dynamics": 0.714345, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.9, "high": 28.200001, "low": 26.24, "close": 26.48, "volume": 329862337}, "trend_line": 26.040667, "activity_lines": {"activity_5": 27.701333, "activity_10": 27.918909, "activity_20": 27.400857, "activity_30": 26.599527}, "trend_signal": 1, "fair_value": 24.31816, "relative_strength": -8.282708, "rate_of_change": -0.8855595138995186, "market_dynamics": 0.678194, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.059999, "high": 26.58, "low": 23.719999, "close": 24.4, "volume": 260495030}, "trend_line": 25.896, "activity_lines": {"activity_5": 26.592, "activity_10": 27.241091, "activity_20": 27.215905, "activity_30": 26.493677}, "trend_signal": 1, "fair_value": 24.398698, "relative_strength": -10.88839, "rate_of_change": -0.555542605725108, "market_dynamics": 0.163829, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.4, "high": 28.82, "low": 24.18, "close": 28.440001, "volume": 331514042}, "trend_line": 25.866667, "activity_lines": {"activity_5": 26.908, "activity_10": 27.368727, "activity_20": 27.404476, "activity_30": 26.657806}, "trend_signal": 1, "fair_value": 24.506611, "relative_strength": -2.991583, "rate_of_change": -0.11327232004943297, "market_dynamics": -0.10424, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.200001, "high": 28.700001, "low": 27.059999, "close": 27.42, "volume": 169087377}, "trend_line": 25.888667, "activity_lines": {"activity_5": 26.988, "activity_10": 27.291637, "activity_20": 27.472571, "activity_30": 26.758022}, "trend_signal": 1, "fair_value": 24.60232, "relative_strength": -6.476576, "rate_of_change": 0.0850515452957353, "market_dynamics": -0.324773, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.5, "high": 29.0, "low": 25.84, "close": 25.940001, "volume": 336279522}, "trend_line": 25.898, "activity_lines": {"activity_5": 26.665334, "activity_10": 27.007273, "activity_20": 27.372952, "activity_30": 26.761333}, "trend_signal": 1, "fair_value": 24.689712, "relative_strength": -10.776788, "rate_of_change": 0.03605052357465155, "market_dynamics": -0.412217, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.9, "high": 26.0, "low": 23.5, "close": 23.82, "volume": 366026103}, "trend_line": 25.888667, "activity_lines": {"activity_5": 25.76, "activity_10": 26.400364, "activity_20": 27.056762, "activity_30": 26.627269}, "trend_signal": 0, "fair_value": 24.763267, "relative_strength": -14.982095, "rate_of_change": -0.036037531855734176, "market_dynamics": -0.411653, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.959999, "high": 26.08, "low": 23.84, "close": 25.32, "volume": 296348534}, "trend_line": 25.908667, "activity_lines": {"activity_5": 25.532, "activity_10": 26.119273, "activity_20": 26.878191, "activity_30": 26.590581}, "trend_signal": 0, "fair_value": 24.834306, "relative_strength": -12.26767, "rate_of_change": 0.07725388101287552, "market_dynamics": -0.577888, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.26, "high": 25.860001, "low": 24.700001, "close": 25.08, "volume": 218810319}, "trend_line": 25.950667, "activity_lines": {"activity_5": 25.162667, "activity_10": 25.799273, "activity_20": 26.680857, "activity_30": 26.537118}, "trend_signal": 0, "fair_value": 24.901404, "relative_strength": -12.561519, "rate_of_change": 0.16210791547090414, "market_dynamics": -0.68401, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.040001, "high": 26.68, "low": 25.0, "close": 25.58, "volume": 188184227}, "trend_line": 26.004, "activity_lines": {"activity_5": 25.184, "activity_10": 25.659637, "activity_20": 26.533714, "activity_30": 26.513204}, "trend_signal": 0, "fair_value": 24.960664, "relative_strength": -11.437553, "rate_of_change": 0.2055168755392764, "market_dynamics": -0.788012, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.76, "high": 28.139999, "low": 25.48, "close": 26.940001, "volume": 239451392}, "trend_line": 26.092, "activity_lines": {"activity_5": 25.781334, "activity_10": 25.825455, "activity_20": 26.516476, "activity_30": 26.573592}, "trend_signal": 0, "fair_value": 25.018425, "relative_strength": -8.81485, "rate_of_change": 0.3384094754653031, "market_dynamics": -0.689864, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.139999, "high": 29.0, "low": 26.879999, "close": 27.76, "volume": 256949099}, "trend_line": 26.251333, "activity_lines": {"activity_5": 26.585334, "activity_10": 26.156, "activity_20": 26.576762, "activity_30": 26.681204}, "trend_signal": 0, "fair_value": 25.080109, "relative_strength": -5.996873, "rate_of_change": 0.6106584393683895, "market_dynamics": -0.529894, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.799999, "high": 27.98, "low": 25.700001, "close": 26.059999, "volume": 142553727}, "trend_line": 26.385333, "activity_lines": {"activity_5": 26.56, "activity_10": 26.154182, "activity_20": 26.47781, "activity_30": 26.66886}, "trend_signal": 0, "fair_value": 25.13299, "relative_strength": -11.072674, "rate_of_change": 0.5104502693253723, "market_dynamics": -0.491352, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.02, "high": 26.08, "low": 25.120001, "close": 26.08, "volume": 108372457}, "trend_line": 26.47, "activity_lines": {"activity_5": 26.492, "activity_10": 26.125818, "activity_20": 26.391429, "activity_30": 26.649161}, "trend_signal": 0, "fair_value": 25.17794, "relative_strength": -12.227689, "rate_of_change": 0.32088660772255406, "market_dynamics": -0.447895, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.299999, "high": 27.559999, "low": 26.059999, "close": 26.799999, "volume": 240884614}, "trend_line": 26.636667, "activity_lines": {"activity_5": 26.597333, "activity_10": 26.271273, "activity_20": 26.37981, "activity_30": 26.670452}, "trend_signal": 0, "fair_value": 25.231249, "relative_strength": -14.650398, "rate_of_change": 0.6296448809973568, "market_dynamics": -0.364665, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.92, "high": 28.98, "low": 26.9, "close": 28.639999, "volume": 263441010}, "trend_line": 26.829333, "activity_lines": {"activity_5": 27.234666, "activity_10": 26.762545, "activity_20": 26.562571, "activity_30": 26.799699}, "trend_signal": 0, "fair_value": 25.292355, "relative_strength": -11.91481, "rate_of_change": 0.7233112160766928, "market_dynamics": -0.154316, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.059999, "high": 29.700001, "low": 28.18, "close": 29.379999, "volume": 270077008}, "trend_line": 27.051333, "activity_lines": {"activity_5": 28.005332, "activity_10": 27.339272, "activity_20": 26.819428, "activity_30": 26.964258}, "trend_signal": 0, "fair_value": 25.371532, "relative_strength": -11.622935, "rate_of_change": 0.8274525497894462, "market_dynamics": 0.346335, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 30.5, "low": 28.68, "close": 29.059999, "volume": 318342306}, "trend_line": 27.147333, "activity_lines": {"activity_5": 28.561332, "activity_10": 27.756727, "activity_20": 27.033238, "activity_30": 27.093849}, "trend_signal": 0, "fair_value": 25.454052, "relative_strength": -17.537295, "rate_of_change": 0.3548808482007156, "market_dynamics": 0.772888, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.459999, "high": 30.700001, "low": 27.700001, "close": 29.42, "volume": 340407130}, "trend_line": 27.274, "activity_lines": {"activity_5": 29.037333, "activity_10": 28.171636, "activity_20": 27.264762, "activity_30": 27.240473}, "trend_signal": 0, "fair_value": 25.551699, "relative_strength": -14.093022, "rate_of_change": 0.4665909538885503, "market_dynamics": 1.058746, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.82, "close": 31.5, "volume": 309483673}, "trend_line": 27.468667, "activity_lines": {"activity_5": 29.984, "activity_10": 28.885818, "activity_20": 27.697143, "activity_30": 27.513118}, "trend_signal": 1, "fair_value": 25.621999, "relative_strength": -11.876065, "rate_of_change": 0.7137456918677093, "market_dynamics": 1.223723, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.0, "high": 33.279999, "low": 30.18, "close": 30.6, "volume": 293278742}, "trend_line": 27.594667, "activity_lines": {"activity_5": 30.317333, "activity_10": 29.328727, "activity_20": 28.030857, "activity_30": 27.71514}, "trend_signal": 1, "fair_value": 25.675488, "relative_strength": -12.445257, "rate_of_change": 0.45870445770084595, "market_dynamics": 1.265117, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.4, "high": 32.98, "low": 30.6, "close": 32.52, "volume": 385735265}, "trend_line": 27.734667, "activity_lines": {"activity_5": 31.16, "activity_10": 30.054181, "activity_20": 28.534095, "activity_30": 28.032903}, "trend_signal": 1, "fair_value": 25.75055, "relative_strength": -5.122735, "rate_of_change": 0.5073444082510602, "market_dynamics": 1.465225, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.200001, "high": 32.740002, "low": 29.0, "close": 29.48, "volume": 178002674}, "trend_line": 27.774, "activity_lines": {"activity_5": 30.78, "activity_10": 30.140363, "activity_20": 28.719047, "activity_30": 28.145505}, "trend_signal": 1, "fair_value": 25.808156, "relative_strength": -7.269879, "rate_of_change": 0.14181890123288363, "market_dynamics": 1.289605, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.620001, "high": 31.82, "low": 28.5, "close": 29.5, "volume": 185161438}, "trend_line": 27.844667, "activity_lines": {"activity_5": 30.378667, "activity_10": 30.168, "activity_20": 28.881714, "activity_30": 28.25686}, "trend_signal": 1, "fair_value": 25.873823, "relative_strength": -8.745318, "rate_of_change": 0.25443580326924553, "market_dynamics": 1.001379, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.780001, "high": 31.74, "low": 29.379999, "close": 29.4, "volume": 130432916}, "trend_line": 27.797333, "activity_lines": {"activity_5": 29.938667, "activity_10": 30.115273, "activity_20": 29.029809, "activity_30": 28.357204}, "trend_signal": 1, "fair_value": 25.938341, "relative_strength": -8.077819, "rate_of_change": -0.1699930546844136, "market_dynamics": 0.669146, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 30.42, "low": 28.26, "close": 29.4, "volume": 213849727}, "trend_line": 27.797333, "activity_lines": {"activity_5": 29.638667, "activity_10": 30.015273, "activity_20": 29.168476, "activity_30": 28.460602}, "trend_signal": 1, "fair_value": 26.006349, "relative_strength": -5.011183, "rate_of_change": 0.0, "market_dynamics": 0.243119, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.34, "high": 32.439999, "low": 28.98, "close": 31.9, "volume": 265852182}, "trend_line": 27.969333, "activity_lines": {"activity_5": 30.252, "activity_10": 30.356, "activity_20": 29.528762, "activity_30": 28.72529}, "trend_signal": 1, "fair_value": 26.094699, "relative_strength": 1.478206, "rate_of_change": 0.6187643972894831, "market_dynamics": 0.374417, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.5, "high": 39.240002, "low": 32.299999, "close": 36.099998, "volume": 498325358}, "trend_line": 28.32, "activity_lines": {"activity_5": 32.306666, "activity_10": 31.414545, "activity_20": 30.250571, "activity_30": 29.249849}, "trend_signal": 1, "fair_value": 26.206672, "relative_strength": 5.70049, "rate_of_change": 1.2537553183695922, "market_dynamics": 0.794752, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.84, "high": 37.139999, "low": 35.220001, "close": 36.900002, "volume": 368421313}, "trend_line": 28.55, "activity_lines": {"activity_5": 34.186667, "activity_10": 32.490545, "activity_20": 30.997238, "activity_30": 29.803398}, "trend_signal": 1, "fair_value": 26.331325, "relative_strength": 4.282509, "rate_of_change": 0.8121468926553688, "market_dynamics": 1.298427, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.68, "high": 37.52, "low": 35.5, "close": 36.860001, "volume": 234664692}, "trend_line": 28.819333, "activity_lines": {"activity_5": 35.56, "activity_10": 33.423273, "activity_20": 31.683809, "activity_30": 30.339527}, "trend_signal": 1, "fair_value": 26.472539, "relative_strength": 5.514462, "rate_of_change": 0.9433730297723277, "market_dynamics": 1.679392, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.5, "high": 39.259998, "low": 36.52, "close": 38.52, "volume": 251433522}, "trend_line": 29.176667, "activity_lines": {"activity_5": 36.989334, "activity_10": 34.560364, "activity_20": 32.474762, "activity_30": 30.965376}, "trend_signal": 1, "fair_value": 26.634295, "relative_strength": 9.950549, "rate_of_change": 1.2399107224306614, "market_dynamics": 1.856147, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.700001, "high": 40.900002, "low": 37.040001, "close": 40.52, "volume": 342725288}, "trend_line": 29.644667, "activity_lines": {"activity_5": 38.477334, "activity_10": 35.917091, "activity_20": 33.401048, "activity_30": 31.697204}, "trend_signal": 1, "fair_value": 26.796622, "relative_strength": 10.778026, "rate_of_change": 1.604021460024889, "market_dynamics": 1.835613, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 47.0, "low": 40.700001, "close": 41.98, "volume": 530162544}, "trend_line": 30.230667, "activity_lines": {"activity_5": 39.877334, "activity_10": 37.393818, "activity_20": 34.405619, "activity_30": 32.493032}, "trend_signal": 1, "fair_value": 26.961709, "relative_strength": 19.934069, "rate_of_change": 1.9767467787713793, "market_dynamics": 1.851592, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.380001, "high": 41.98, "low": 36.5, "close": 40.880001, "volume": 261067785}, "trend_line": 30.645333, "activity_lines": {"activity_5": 40.518667, "activity_10": 38.443273, "activity_20": 35.229619, "activity_30": 33.180086}, "trend_signal": 1, "fair_value": 27.118919, "relative_strength": 21.041008, "rate_of_change": 1.3716733408495434, "market_dynamics": 1.794273, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.599998, "high": 42.740002, "low": 39.740002, "close": 39.740002, "volume": 93930559}, "trend_line": 31.056, "activity_lines": {"activity_5": 40.514668, "activity_10": 39.078546, "activity_20": 35.874572, "activity_30": 33.766839}, "trend_signal": 1, "fair_value": 27.258287, "relative_strength": 18.484581, "rate_of_change": 1.3400637545690892, "market_dynamics": 1.608301, "expectation": {"probability": 49.3163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d39060c5-c59e-47e6-9de7-0b41739915cb/", "share_image": "https://sharemaestro.com/terminal/d39060c5-c59e-47e6-9de7-0b41739915cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}