{"ticker": {"uuid": "d3913093-79e1-4ebd-af10-6aed190f63f8", "symbol": "9980", "name": "Eastroc Beverage (Group) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9980 fell 18.35%, moving from 162.02 to 132.30. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 26.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.30"}, {"label": "12-Week Change", "value": "-18.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.300003, "high": 151.899994, "low": 124.5, "close": 132.300003, "volume": 3369232}, "trend_line": null, "activity_lines": {"activity_5": 150.653579, "activity_10": 153.641426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.316783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 187.414922, "high": 223.688793, "low": 185.601237, "close": 202.831314, "volume": 13741891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.831314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.831321, "high": 209.179255, "low": 187.566078, "close": 194.367416, "volume": 3195783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.599365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.135483, "high": 190.135483, "low": 187.717213, "close": 188.926346, "volume": 327407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.375025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.92634, "high": 202.377904, "low": 185.601247, "close": 187.414932, "volume": 4044936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.385002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.414934, "high": 187.414934, "low": 157.942413, "close": 165.499466, "volume": 3690397}, "trend_line": null, "activity_lines": {"activity_5": 182.366816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.807895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.174371, "high": 181.369287, "low": 154.919602, "close": 162.023239, "volume": 2770382}, "trend_line": null, "activity_lines": {"activity_5": 173.771931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.510452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.104042, "high": 176.079361, "low": 157.03557, "close": 158.698135, "volume": 1299324}, "trend_line": null, "activity_lines": {"activity_5": 166.789216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.965835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.337849, "high": 181.067015, "low": 153.408181, "close": 160.662964, "volume": 2308930}, "trend_line": null, "activity_lines": {"activity_5": 162.839396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.552977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.499477, "high": 166.104039, "low": 151.14106, "close": 153.861618, "volume": 1462746}, "trend_line": null, "activity_lines": {"activity_5": 158.506686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.920603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.395844, "high": 159.604963, "low": 149.62966, "close": 150.385361, "volume": 1081896}, "trend_line": null, "activity_lines": {"activity_5": 155.252112, "activity_10": 163.498918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.467079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.460934, "high": 160.965235, "low": 143.735164, "close": 157.640137, "volume": 1371564}, "trend_line": null, "activity_lines": {"activity_5": 155.423403, "activity_10": 160.803111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.119175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.640136, "high": 164.743771, "low": 152.501347, "close": 155.07074, "volume": 973830}, "trend_line": null, "activity_lines": {"activity_5": 155.030435, "activity_10": 158.461798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.781806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.070733, "high": 170.789401, "low": 152.652485, "close": 152.803635, "volume": 2505399}, "trend_line": null, "activity_lines": {"activity_5": 154.123592, "activity_10": 156.422769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.475793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.803639, "high": 175.300003, "low": 152.803639, "close": 168.5, "volume": 834250}, "trend_line": null, "activity_lines": {"activity_5": 158.972826, "activity_10": 157.894401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.477522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.600006, "high": 176.5, "low": 163.399994, "close": 169.100006, "volume": 804600}, "trend_line": null, "activity_lines": {"activity_5": 163.04617, "activity_10": 159.819033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.519021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.100006, "high": 174.5, "low": 150.199997, "close": 150.300003, "volume": 798133}, "trend_line": null, "activity_lines": {"activity_5": 159.605203, "activity_10": 158.260018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.380332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.300003, "high": 151.899994, "low": 124.5, "close": 132.300003, "volume": 3369232}, "trend_line": null, "activity_lines": {"activity_5": 150.653579, "activity_10": 153.641426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.316783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3913093-79e1-4ebd-af10-6aed190f63f8/", "share_image": "https://sharemaestro.com/terminal/d3913093-79e1-4ebd-af10-6aed190f63f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}