{"ticker": {"uuid": "d3936729-7752-4343-81d7-1b312f526947", "symbol": "6882", "name": "Reallusion Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6882 fell 28.75%, moving from 20.00 to 14.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -38.69 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is negative at 43.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.25"}, {"label": "12-Week Change", "value": "-28.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.69"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.85, "high": 14.9, "low": 12.95, "close": 14.25, "volume": 97867}, "trend_line": 17.016667, "activity_lines": {"activity_5": 14.783333, "activity_10": 15.763636, "activity_20": 17.057381, "activity_30": 17.020108}, "trend_signal": 0, "fair_value": 23.0964, "relative_strength": -38.691373, "rate_of_change": -0.6229277909855345, "market_dynamics": -1.208312, "expectation": {"probability": 43.5304, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.513472, "high": 43.114855, "low": 42.097127, "close": 42.837296, "volume": 28859}, "trend_line": 39.24641, "activity_lines": {"activity_5": 44.289877, "activity_10": 45.451438, "activity_20": 44.389492, "activity_30": 42.396756}, "trend_signal": 1, "fair_value": 38.535586, "relative_strength": 6.84145, "rate_of_change": 1.1072761828230995, "market_dynamics": -0.004943, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.033131, "high": 41.171914, "low": 39.92288, "close": 40.709309, "volume": 43392}, "trend_line": 39.620182, "activity_lines": {"activity_5": 42.892808, "activity_10": 44.372305, "activity_20": 44.210935, "activity_30": 42.491137}, "trend_signal": 1, "fair_value": 38.567553, "relative_strength": 3.115232, "rate_of_change": 0.952372459035113, "market_dynamics": -0.408702, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.709309, "high": 40.755569, "low": 37.841156, "close": 39.599056, "volume": 21290}, "trend_line": 39.986739, "activity_lines": {"activity_5": 41.455646, "activity_10": 43.293172, "activity_20": 43.915594, "activity_30": 42.489774}, "trend_signal": 1, "fair_value": 38.582502, "relative_strength": -0.282726, "rate_of_change": 0.9251774764689376, "market_dynamics": -0.773388, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.766365, "high": 38.858886, "low": 37.517331, "close": 38.118717, "volume": 34474}, "trend_line": 40.238405, "activity_lines": {"activity_5": 39.987644, "activity_10": 42.099649, "activity_20": 43.461804, "activity_30": 42.369256}, "trend_signal": 0, "fair_value": 38.575877, "relative_strength": -4.839052, "rate_of_change": 0.6293736531003445, "market_dynamics": -0.985023, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.794891, "high": 38.858887, "low": 37.748631, "close": 38.720104, "volume": 29180}, "trend_line": 40.502668, "activity_lines": {"activity_5": 39.275231, "activity_10": 41.217334, "activity_20": 43.061898, "activity_30": 42.271301}, "trend_signal": 0, "fair_value": 38.577908, "relative_strength": -2.824493, "rate_of_change": 0.6567432282666266, "market_dynamics": -1.11878, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.627584, "high": 39.737839, "low": 38.488801, "close": 38.858887, "volume": 50000}, "trend_line": 40.741763, "activity_lines": {"activity_5": 38.895895, "activity_10": 40.505762, "activity_20": 42.677893, "activity_30": 42.165251}, "trend_signal": 0, "fair_value": 38.58181, "relative_strength": -4.208944, "rate_of_change": 0.5903191365072517, "market_dynamics": -1.159556, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.090187, "high": 39.090187, "low": 38.257495, "close": 38.535061, "volume": 132522}, "trend_line": 41.002838, "activity_lines": {"activity_5": 38.673844, "activity_10": 39.866525, "activity_20": 42.258897, "activity_30": 42.022883}, "trend_signal": 0, "fair_value": 38.58117, "relative_strength": -1.482861, "rate_of_change": 0.6408043755985675, "market_dynamics": -1.089547, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.072456, "high": 38.072456, "low": 36.77716, "close": 36.915943, "volume": 58330}, "trend_line": 41.193555, "activity_lines": {"activity_5": 38.057036, "activity_10": 39.062433, "activity_20": 41.681602, "activity_30": 41.759212}, "trend_signal": 0, "fair_value": 38.558667, "relative_strength": -5.37025, "rate_of_change": 0.4651312184781124, "market_dynamics": -1.074323, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.777161, "high": 36.915944, "low": 34.556647, "close": 35.296822, "volume": 85688}, "trend_line": 41.099397, "activity_lines": {"activity_5": 37.079396, "activity_10": 38.138903, "activity_20": 40.9501, "activity_30": 41.378778}, "trend_signal": 0, "fair_value": 38.515176, "relative_strength": -10.086366, "rate_of_change": -0.22857459134080607, "market_dynamics": -1.069884, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.741696, "high": 35.250561, "low": 34.047783, "close": 34.279087, "volume": 52103}, "trend_line": 41.004088, "activity_lines": {"activity_5": 35.950637, "activity_10": 37.233037, "activity_20": 40.129802, "activity_30": 40.938758}, "trend_signal": 0, "fair_value": 38.459438, "relative_strength": -13.75125, "rate_of_change": -0.23189877943951415, "market_dynamics": -1.105812, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.094045, "high": 34.186568, "low": 33.770222, "close": 33.770222, "volume": 72425}, "trend_line": 40.882879, "activity_lines": {"activity_5": 34.948325, "activity_10": 36.393618, "activity_20": 39.283382, "activity_30": 40.472057}, "trend_signal": 0, "fair_value": 38.398539, "relative_strength": -12.943299, "rate_of_change": -0.2956022336114398, "market_dynamics": -1.200792, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.307616, "high": 34.047786, "low": 28.589038, "close": 32.659966, "volume": 459672}, "trend_line": 40.691888, "activity_lines": {"activity_5": 33.915171, "activity_10": 35.517189, "activity_20": 38.387909, "activity_30": 39.941546}, "trend_signal": 0, "fair_value": 38.324967, "relative_strength": -13.812876, "rate_of_change": -0.4671662188956993, "market_dynamics": -1.15286, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.781015, "high": 32.983793, "low": 31.781015, "close": 32.382404, "volume": 29813}, "trend_line": 40.573578, "activity_lines": {"activity_5": 33.18117, "activity_10": 34.736647, "activity_20": 37.557201, "activity_30": 39.405451}, "trend_signal": 0, "fair_value": 38.249745, "relative_strength": -16.03999, "rate_of_change": -0.29074590984817666, "market_dynamics": -1.204907, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.382404, "high": 40.478006, "low": 32.382404, "close": 37.193508, "volume": 106679}, "trend_line": 40.566479, "activity_lines": {"activity_5": 34.353106, "activity_10": 34.962063, "activity_20": 37.259591, "activity_30": 39.187382}, "trend_signal": 0, "fair_value": 38.236542, "relative_strength": -4.252778, "rate_of_change": -0.017496608260668154, "market_dynamics": -0.951686, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.286026, "high": 39.969142, "low": 37.008461, "close": 39.599056, "volume": 54604}, "trend_line": 40.576996, "activity_lines": {"activity_5": 36.200445, "activity_10": 35.641673, "activity_20": 37.248357, "activity_30": 39.124967}, "trend_signal": 0, "fair_value": 38.253363, "relative_strength": -1.094865, "rate_of_change": 0.025925345899505133, "market_dynamics": -0.635668, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.442542, "high": 39.73784, "low": 37.563589, "close": 38.858887, "volume": 27380}, "trend_line": 40.606043, "activity_lines": {"activity_5": 37.446397, "activity_10": 36.170726, "activity_20": 37.200554, "activity_30": 39.014122}, "trend_signal": 0, "fair_value": 38.260748, "relative_strength": -3.417448, "rate_of_change": 0.0715848950474266, "market_dynamics": -0.385127, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.858885, "high": 38.997669, "low": 36.545857, "close": 37.424809, "volume": 26018}, "trend_line": 40.597716, "activity_lines": {"activity_5": 37.875079, "activity_10": 36.439038, "activity_20": 37.050538, "activity_30": 38.808881}, "trend_signal": 0, "fair_value": 38.250676, "relative_strength": -7.75157, "rate_of_change": -0.020506799936160502, "market_dynamics": -0.033897, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.471065, "high": 37.74863, "low": 34.232825, "close": 36.222034, "volume": 63863}, "trend_line": 40.57462, "activity_lines": {"activity_5": 37.585179, "activity_10": 36.508849, "activity_20": 36.825183, "activity_30": 38.526579}, "trend_signal": 0, "fair_value": 38.226526, "relative_strength": -10.381772, "rate_of_change": -0.056889899914555155, "market_dynamics": 0.052713, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.175771, "high": 37.424809, "low": 34.602913, "close": 36.083252, "volume": 29636}, "trend_line": 40.543919, "activity_lines": {"activity_5": 36.993044, "activity_10": 36.566044, "activity_20": 36.635735, "activity_30": 38.236813}, "trend_signal": 0, "fair_value": 38.201311, "relative_strength": -12.060698, "rate_of_change": -0.07566552687369724, "market_dynamics": 0.044147, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.083252, "high": 37.887414, "low": 34.23283, "close": 37.147243, "volume": 52965}, "trend_line": 40.483138, "activity_lines": {"activity_5": 36.829589, "activity_10": 36.802393, "activity_20": 36.596964, "activity_30": 38.017672}, "trend_signal": 0, "fair_value": 38.189054, "relative_strength": -9.105616, "rate_of_change": -0.14991397353572491, "market_dynamics": 0.083284, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.147246, "high": 37.424809, "low": 35.898205, "close": 37.286022, "volume": 9714}, "trend_line": 40.203527, "activity_lines": {"activity_5": 36.875848, "activity_10": 37.011827, "activity_20": 36.599387, "activity_30": 37.811407}, "trend_signal": 0, "fair_value": 38.178674, "relative_strength": -10.440949, "rate_of_change": -0.6906850946188895, "market_dynamics": 0.115676, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.581323, "high": 38.581323, "low": 36.083252, "close": 36.268295, "volume": 16275}, "trend_line": 39.685408, "activity_lines": {"activity_5": 36.687722, "activity_10": 36.972295, "activity_20": 36.531318, "activity_30": 37.557521}, "trend_signal": 0, "fair_value": 38.156965, "relative_strength": -10.821842, "rate_of_change": -1.2887401645134235, "market_dynamics": 0.129059, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.268292, "high": 36.268292, "low": 32.752489, "close": 33.261356, "volume": 51877}, "trend_line": 39.19042, "activity_lines": {"activity_5": 35.574384, "activity_10": 36.320442, "activity_20": 36.198021, "activity_30": 37.143066}, "trend_signal": 0, "fair_value": 38.101959, "relative_strength": -18.061089, "rate_of_change": -1.2472796046345278, "market_dynamics": 0.102526, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.261356, "high": 33.261356, "low": 32.24362, "close": 32.567448, "volume": 25748}, "trend_line": 38.635293, "activity_lines": {"activity_5": 34.427122, "activity_10": 35.526442, "activity_20": 35.828818, "activity_30": 36.715778}, "trend_signal": 0, "fair_value": 38.040464, "relative_strength": -20.438353, "rate_of_change": -1.4164864780729727, "market_dynamics": -0.016858, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.382406, "high": 34.325347, "low": 32.336146, "close": 32.845013, "volume": 32675}, "trend_line": 38.172687, "activity_lines": {"activity_5": 33.606769, "activity_10": 34.867019, "activity_20": 35.512484, "activity_30": 36.342211}, "trend_signal": 0, "fair_value": 37.983371, "relative_strength": -21.099113, "rate_of_change": -1.197366356196636, "market_dynamics": -0.128544, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.371613, "high": 34.371613, "low": 30.855802, "close": 31.966057, "volume": 79766}, "trend_line": 37.702371, "activity_lines": {"activity_5": 32.780246, "activity_10": 34.170586, "activity_20": 35.140417, "activity_30": 35.941783}, "trend_signal": 0, "fair_value": 37.917966, "relative_strength": -23.365974, "rate_of_change": -1.2320746506527138, "market_dynamics": -0.185032, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.96606, "high": 32.983795, "low": 31.96606, "close": 32.983795, "volume": 1230}, "trend_line": 37.279858, "activity_lines": {"activity_5": 32.647633, "activity_10": 33.784521, "activity_20": 34.898099, "activity_30": 35.637359}, "trend_signal": 0, "fair_value": 37.86491, "relative_strength": -20.983459, "rate_of_change": -1.1206536586253477, "market_dynamics": -0.273519, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.076312, "high": 35.019257, "low": 33.076312, "close": 35.019257, "volume": 42438}, "trend_line": 36.895895, "activity_lines": {"activity_5": 33.412474, "activity_10": 33.849286, "activity_20": 34.876071, "activity_30": 35.491514}, "trend_signal": 0, "fair_value": 37.834637, "relative_strength": -18.299649, "rate_of_change": -1.0299475926115231, "market_dynamics": -0.281641, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.834218, "high": 34.834218, "low": 29.930592, "close": 30.161896, "volume": 136977}, "trend_line": 36.353105, "activity_lines": {"activity_5": 32.441001, "activity_10": 33.052763, "activity_20": 34.400468, "activity_30": 35.057062}, "trend_signal": 0, "fair_value": 37.753871, "relative_strength": -30.459569, "rate_of_change": -1.4711392690162512, "market_dynamics": -0.447186, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.023117, "high": 30.624502, "low": 29.560511, "close": 30.20816, "volume": 74031}, "trend_line": 35.925965, "activity_lines": {"activity_5": 31.64532, "activity_10": 32.372312, "activity_20": 33.953723, "activity_30": 34.660614}, "trend_signal": 0, "fair_value": 37.67527, "relative_strength": -30.289368, "rate_of_change": -1.1749752875304638, "market_dynamics": -0.694794, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.606769, "high": 30.115637, "low": 29.005382, "close": 29.144163, "volume": 73534}, "trend_line": 35.469528, "activity_lines": {"activity_5": 30.670763, "activity_10": 31.624573, "activity_20": 33.42503, "activity_30": 34.223079}, "trend_signal": 0, "fair_value": 37.587321, "relative_strength": -35.096266, "rate_of_change": -1.2704933604427915, "market_dynamics": -0.854647, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.421727, "high": 29.653031, "low": 25.813402, "close": 27.756348, "volume": 215130}, "trend_line": 35.037762, "activity_lines": {"activity_5": 29.421728, "activity_10": 30.772537, "activity_20": 32.786194, "activity_30": 33.725454}, "trend_signal": 0, "fair_value": 37.487005, "relative_strength": -37.336693, "rate_of_change": -1.2172871316471878, "market_dynamics": -0.981784, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.756348, "high": 29.60677, "low": 26.738613, "close": 28.589037, "volume": 50478}, "trend_line": 34.670762, "activity_lines": {"activity_5": 28.798752, "activity_10": 30.226662, "activity_20": 32.250012, "activity_30": 33.309407}, "trend_signal": 0, "fair_value": 37.397126, "relative_strength": -36.691729, "rate_of_change": -1.0474413291579447, "market_dynamics": -1.01971, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.589037, "high": 29.606771, "low": 26.877395, "close": 28.172691, "volume": 106288}, "trend_line": 34.339227, "activity_lines": {"activity_5": 28.465676, "activity_10": 29.690039, "activity_20": 31.692241, "activity_30": 32.890177}, "trend_signal": 0, "fair_value": 37.304882, "relative_strength": -37.259363, "rate_of_change": -0.9562379967305082, "market_dynamics": -0.992773, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.941391, "high": 28.033911, "low": 26.784877, "close": 27.756348, "volume": 32246}, "trend_line": 33.973769, "activity_lines": {"activity_5": 28.126432, "activity_10": 29.157622, "activity_20": 31.137775, "activity_30": 32.465475}, "trend_signal": 0, "fair_value": 37.210342, "relative_strength": -37.829153, "rate_of_change": -1.064258085949354, "market_dynamics": -1.043553, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.756346, "high": 32.521189, "low": 26.738613, "close": 29.60677, "volume": 238324}, "trend_line": 33.665365, "activity_lines": {"activity_5": 28.567449, "activity_10": 29.054167, "activity_20": 30.815934, "activity_30": 32.183733}, "trend_signal": 0, "fair_value": 37.135797, "relative_strength": -34.431601, "rate_of_change": -0.9077709335104855, "market_dynamics": -0.90848, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.514249, "high": 29.514249, "low": 27.108698, "close": 27.895128, "volume": 84765}, "trend_line": 33.310701, "activity_lines": {"activity_5": 28.407079, "activity_10": 28.6824, "activity_20": 30.375136, "activity_30": 31.81146}, "trend_signal": 0, "fair_value": 37.046082, "relative_strength": -33.758776, "rate_of_change": -1.0534981575277726, "market_dynamics": -0.851029, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.848869, "high": 31.595976, "low": 27.617564, "close": 29.560509, "volume": 222666}, "trend_line": 33.065519, "activity_lines": {"activity_5": 28.792584, "activity_10": 28.70595, "activity_20": 30.138326, "activity_30": 31.569512}, "trend_signal": 0, "fair_value": 36.974105, "relative_strength": -31.280375, "rate_of_change": -0.7360457529849035, "market_dynamics": -0.559197, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.606771, "high": 30.670764, "low": 28.959122, "close": 30.531981, "volume": 63356}, "trend_line": 32.906691, "activity_lines": {"activity_5": 29.437148, "activity_10": 29.005382, "activity_20": 30.025759, "activity_30": 31.406058}, "trend_signal": 0, "fair_value": 36.912752, "relative_strength": -29.175245, "rate_of_change": -0.4803432844952464, "market_dynamics": -0.186933, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.606769, "high": 30.023115, "low": 28.542778, "close": 28.959122, "volume": 139618}, "trend_line": 32.729359, "activity_lines": {"activity_5": 29.400139, "activity_10": 29.012111, "activity_20": 29.78983, "activity_30": 31.151376}, "trend_signal": 0, "fair_value": 36.837717, "relative_strength": -33.458518, "rate_of_change": -0.5388934426740137, "market_dynamics": -0.038734, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.727818, "high": 29.699289, "low": 27.29374, "close": 29.421726, "volume": 37738}, "trend_line": 32.584409, "activity_lines": {"activity_5": 29.437147, "activity_10": 29.12566, "activity_20": 29.636949, "activity_30": 30.93798}, "trend_signal": 0, "fair_value": 36.768409, "relative_strength": -33.594268, "rate_of_change": -0.44287454575569735, "market_dynamics": 0.210304, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.403996, "high": 30.023115, "low": 28.218953, "close": 29.329206, "volume": 66865}, "trend_line": 32.473384, "activity_lines": {"activity_5": 29.455651, "activity_10": 29.21734, "activity_20": 29.512707, "activity_30": 30.727967}, "trend_signal": 0, "fair_value": 36.699528, "relative_strength": -34.136643, "rate_of_change": -0.34073043951786247, "market_dynamics": 0.194894, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.838073, "high": 30.994588, "low": 29.005382, "close": 29.60677, "volume": 174747}, "trend_line": 32.380863, "activity_lines": {"activity_5": 29.471072, "activity_10": 29.330888, "activity_20": 29.447942, "activity_30": 30.543024}, "trend_signal": 0, "fair_value": 36.634456, "relative_strength": -31.432324, "rate_of_change": -0.2849133308681502, "market_dynamics": 0.358324, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.884333, "high": 30.069376, "low": 28.589036, "close": 29.976856, "volume": 104686}, "trend_line": 32.140308, "activity_lines": {"activity_5": 29.60677, "activity_10": 29.493221, "activity_20": 29.435826, "activity_30": 30.387927}, "trend_signal": 0, "fair_value": 36.573933, "relative_strength": -31.654532, "rate_of_change": -0.7428924917782473, "market_dynamics": 0.444967, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.976856, "high": 30.023115, "low": 29.421727, "close": 29.60677, "volume": 71011}, "trend_line": 31.807232, "activity_lines": {"activity_5": 29.656115, "activity_10": 29.555463, "activity_20": 29.4008, "activity_30": 30.224473}, "trend_signal": 0, "fair_value": 36.511165, "relative_strength": -33.501922, "rate_of_change": -1.036318631420702, "market_dynamics": 0.547069, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.069377, "high": 31.446771, "low": 28.727818, "close": 30.573248, "volume": 116019}, "trend_line": 31.531044, "activity_lines": {"activity_5": 29.984442, "activity_10": 29.759783, "activity_20": 29.47324, "activity_30": 30.144861}, "trend_signal": 0, "fair_value": 36.458148, "relative_strength": -32.527741, "rate_of_change": -0.8683182491327684, "market_dynamics": 0.750562, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.282076, "high": 30.379132, "low": 28.826207, "close": 29.796785, "volume": 78013}, "trend_line": 31.276776, "activity_lines": {"activity_5": 29.977181, "activity_10": 29.805357, "activity_20": 29.478363, "activity_30": 30.032974}, "trend_signal": 0, "fair_value": 36.399198, "relative_strength": -32.633684, "rate_of_change": -0.8064052684078578, "market_dynamics": 0.690271, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.893843, "high": 32.077647, "low": 28.049742, "close": 29.11738, "volume": 205387}, "trend_line": 31.039954, "activity_lines": {"activity_5": 29.712279, "activity_10": 29.692826, "activity_20": 29.433958, "activity_30": 29.893658}, "trend_signal": 0, "fair_value": 36.335323, "relative_strength": -34.634262, "rate_of_change": -0.7571816225559824, "market_dynamics": 0.744565, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.9909, "high": 29.9909, "low": 28.049742, "close": 29.11738, "volume": 127143}, "trend_line": 30.807759, "activity_lines": {"activity_5": 29.480003, "activity_10": 29.588353, "activity_20": 29.417656, "activity_30": 29.769621}, "trend_signal": 0, "fair_value": 36.272558, "relative_strength": -34.672834, "rate_of_change": -0.7480520106440905, "market_dynamics": 0.765079, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.923264, "high": 29.408553, "low": 28.049742, "close": 28.535032, "volume": 257943}, "trend_line": 30.520685, "activity_lines": {"activity_5": 29.110909, "activity_10": 29.403718, "activity_20": 29.350867, "activity_30": 29.622993}, "trend_signal": 0, "fair_value": 36.205855, "relative_strength": -32.004657, "rate_of_change": -0.9318237006463226, "market_dynamics": 0.629239, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.146801, "high": 36.882016, "low": 27.661511, "close": 30.767365, "volume": 2191175}, "trend_line": 30.303396, "activity_lines": {"activity_5": 29.557376, "activity_10": 29.632672, "activity_20": 29.504648, "activity_30": 29.638908}, "trend_signal": 0, "fair_value": 36.159372, "relative_strength": -23.156506, "rate_of_change": -0.7119401153676628, "market_dynamics": 0.84047, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.96148, "high": 32.562936, "low": 28.243859, "close": 30.524721, "volume": 1317614}, "trend_line": 30.111944, "activity_lines": {"activity_5": 29.91002, "activity_10": 29.793044, "activity_20": 29.627591, "activity_30": 29.653187}, "trend_signal": 0, "fair_value": 36.111621, "relative_strength": -21.108976, "rate_of_change": -0.6317839756309761, "market_dynamics": 0.960299, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.63209, "high": 28.63209, "low": 24.652715, "close": 25.332121, "volume": 809069}, "trend_line": 29.847636, "activity_lines": {"activity_5": 28.483269, "activity_10": 28.987569, "activity_20": 29.242818, "activity_30": 29.344811}, "trend_signal": 0, "fair_value": 36.021037, "relative_strength": -33.00457, "rate_of_change": -0.8777513667002029, "market_dynamics": 0.685606, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.992418, "high": 26.011525, "low": 22.711555, "close": 25.429178, "volume": 265641}, "trend_line": 29.609694, "activity_lines": {"activity_5": 27.34122, "activity_10": 28.277462, "activity_20": 28.882797, "activity_30": 29.059749}, "trend_signal": 0, "fair_value": 35.932771, "relative_strength": -34.432339, "rate_of_change": -0.7971887622858987, "market_dynamics": 0.361095, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.205642, "high": 27.855628, "low": 24.167424, "close": 25.040945, "volume": 167701}, "trend_line": 29.349558, "activity_lines": {"activity_5": 26.31564, "activity_10": 27.579453, "activity_20": 28.498866, "activity_30": 28.764991}, "trend_signal": 0, "fair_value": 35.842756, "relative_strength": -33.944484, "rate_of_change": -0.878550112675946, "market_dynamics": -0.277484, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.235062, "high": 30.233545, "low": 24.84683, "close": 26.496815, "volume": 344009}, "trend_line": 29.16725, "activity_lines": {"activity_5": 26.00829, "activity_10": 27.229162, "activity_20": 28.26652, "activity_30": 28.580944}, "trend_signal": 0, "fair_value": 35.76615, "relative_strength": -29.578543, "rate_of_change": -0.6211609728500819, "market_dynamics": -0.781813, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.22475, "high": 27.22475, "low": 24.361541, "close": 24.895359, "volume": 126519}, "trend_line": 28.897636, "activity_lines": {"activity_5": 25.451824, "activity_10": 26.661814, "activity_20": 27.896464, "activity_30": 28.305338}, "trend_signal": 0, "fair_value": 35.67777, "relative_strength": -30.33257, "rate_of_change": -0.9243723696954655, "market_dynamics": -0.91821, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.361542, "high": 25.332121, "low": 22.711556, "close": 24.749773, "volume": 138288}, "trend_line": 28.555319, "activity_lines": {"activity_5": 25.222121, "activity_10": 26.157113, "activity_20": 27.526826, "activity_30": 28.037734}, "trend_signal": 0, "fair_value": 35.589641, "relative_strength": -30.848124, "rate_of_change": -1.1845847874891835, "market_dynamics": -0.946552, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.33212, "high": 25.33212, "low": 23.002731, "close": 23.293903, "volume": 84409}, "trend_line": 28.326386, "activity_lines": {"activity_5": 24.545951, "activity_10": 25.467119, "activity_20": 27.041443, "activity_30": 27.698287}, "trend_signal": 0, "fair_value": 35.491275, "relative_strength": -35.098664, "rate_of_change": -0.8017175364071449, "market_dynamics": -0.96933, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.264484, "high": 24.264484, "low": 22.226267, "close": 22.420383, "volume": 184738}, "trend_line": 28.066794, "activity_lines": {"activity_5": 23.720959, "activity_10": 24.724185, "activity_20": 26.507335, "activity_30": 27.317255}, "trend_signal": 0, "fair_value": 35.387538, "relative_strength": -38.41589, "rate_of_change": -0.9164317678930091, "market_dynamics": -1.132926, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.935093, "high": 24.167425, "low": 21.061573, "close": 22.808615, "volume": 177903}, "trend_line": 27.855609, "activity_lines": {"activity_5": 23.200081, "activity_10": 24.163013, "activity_20": 26.041337, "activity_30": 26.978018}, "trend_signal": 0, "fair_value": 35.288491, "relative_strength": -35.015925, "rate_of_change": -0.7524372039072236, "market_dynamics": -1.172287, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.323324, "high": 23.196846, "low": 21.838035, "close": 21.935093, "volume": 83389}, "trend_line": 27.661567, "activity_lines": {"activity_5": 22.63391, "activity_10": 23.587725, "activity_20": 25.523639, "activity_30": 26.596049}, "trend_signal": 0, "fair_value": 35.184168, "relative_strength": -38.321505, "rate_of_change": -0.6965993814746595, "market_dynamics": -1.237461, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.226266, "high": 22.323324, "low": 21.255687, "close": 21.401274, "volume": 64351}, "trend_line": 27.421975, "activity_lines": {"activity_5": 22.08715, "activity_10": 23.071553, "activity_20": 24.99031, "activity_30": 26.192159}, "trend_signal": 0, "fair_value": 35.077324, "relative_strength": -40.480597, "rate_of_change": -0.8661548349737446, "market_dynamics": -1.264739, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.401274, "high": 21.546863, "low": 20.479224, "close": 21.255688, "volume": 58440}, "trend_line": 27.191408, "activity_lines": {"activity_5": 21.715095, "activity_10": 22.600381, "activity_20": 24.48219, "activity_30": 25.794334}, "trend_signal": 0, "fair_value": 34.971003, "relative_strength": -39.690173, "rate_of_change": -0.8408110648485407, "market_dynamics": -1.245606, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.352745, "high": 21.352745, "low": 20.285107, "close": 21.1101, "volume": 46350}, "trend_line": 26.969867, "activity_lines": {"activity_5": 21.430392, "activity_10": 22.17862, "activity_20": 24.001733, "activity_30": 25.401992}, "trend_signal": 0, "fair_value": 34.865195, "relative_strength": -37.788531, "rate_of_change": -0.814746334577446, "market_dynamics": -1.303779, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.285107, "high": 25.33212, "low": 19.411586, "close": 23.293903, "volume": 455218}, "trend_line": 26.759438, "activity_lines": {"activity_5": 21.960975, "activity_10": 22.225384, "activity_20": 23.769719, "activity_30": 25.164833}, "trend_signal": 0, "fair_value": 34.777534, "relative_strength": -32.527528, "rate_of_change": -0.7802374405480061, "market_dynamics": -1.049989, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.420383, "high": 22.808615, "low": 20.576282, "close": 20.915983, "volume": 102110}, "trend_line": 26.526799, "activity_lines": {"activity_5": 21.666565, "activity_10": 21.898034, "activity_20": 23.345899, "activity_30": 24.787836}, "trend_signal": 0, "fair_value": 34.673311, "relative_strength": -36.096382, "rate_of_change": -0.869371770812223, "market_dynamics": -0.928349, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.964514, "high": 22.468911, "low": 20.62481, "close": 20.721869, "volume": 77496}, "trend_line": 26.232178, "activity_lines": {"activity_5": 21.375392, "activity_10": 21.607743, "activity_20": 22.945882, "activity_30": 24.413324}, "trend_signal": 0, "fair_value": 34.569196, "relative_strength": -35.98715, "rate_of_change": -1.1106541727857906, "market_dynamics": -0.826103, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.255687, "high": 23.196846, "low": 20.382166, "close": 21.207159, "volume": 103019}, "trend_line": 25.921351, "activity_lines": {"activity_5": 21.291275, "activity_10": 21.47892, "activity_20": 22.632061, "activity_30": 24.089129}, "trend_signal": 0, "fair_value": 34.470218, "relative_strength": -31.486679, "rate_of_change": -1.1849073302262578, "market_dynamics": -0.562737, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.255688, "high": 21.789507, "low": 20.285108, "close": 20.770397, "volume": 77763}, "trend_line": 25.648393, "activity_lines": {"activity_5": 21.064806, "activity_10": 21.308628, "activity_20": 22.314312, "activity_30": 23.756809}, "trend_signal": 0, "fair_value": 34.369484, "relative_strength": -34.514467, "rate_of_change": -1.0530238180872697, "market_dynamics": -0.627184, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.576283, "high": 20.576283, "low": 18.586593, "close": 18.73218, "volume": 236624}, "trend_line": 25.292075, "activity_lines": {"activity_5": 20.181579, "activity_10": 20.79775, "activity_20": 21.839421, "activity_30": 23.310602}, "trend_signal": 0, "fair_value": 34.255343, "relative_strength": -39.45183, "rate_of_change": -1.3892410335415484, "market_dynamics": -0.579291, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.780711, "high": 18.780711, "low": 17.567486, "close": 17.85866, "volume": 131301}, "trend_line": 24.909724, "activity_lines": {"activity_5": 19.311293, "activity_10": 20.202167, "activity_20": 21.338649, "activity_30": 22.831027}, "trend_signal": 0, "fair_value": 34.136527, "relative_strength": -39.83241, "rate_of_change": -1.5117423145392377, "market_dynamics": -0.589748, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.955718, "high": 20.479223, "low": 17.85866, "close": 19.363058, "volume": 116388}, "trend_line": 24.568266, "activity_lines": {"activity_5": 19.146295, "activity_10": 19.954228, "activity_20": 21.041466, "activity_30": 22.473178}, "trend_signal": 0, "fair_value": 34.030243, "relative_strength": -35.740069, "rate_of_change": -1.370781948447118, "market_dynamics": -0.560266, "expectation": {"probability": 38.7126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.023355, "high": 21.935094, "low": 18.441007, "close": 19.799818, "volume": 262050}, "trend_line": 24.229032, "activity_lines": {"activity_5": 19.217471, "activity_10": 19.822759, "activity_20": 20.814305, "activity_30": 22.165536}, "trend_signal": 0, "fair_value": 33.928597, "relative_strength": -32.019053, "rate_of_change": -1.3807812077580124, "market_dynamics": -0.362382, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.70276, "high": 22.420383, "low": 19.508645, "close": 20.576283, "volume": 364693}, "trend_line": 23.928016, "activity_lines": {"activity_5": 19.641291, "activity_10": 19.858936, "activity_20": 20.687898, "activity_30": 21.929875}, "trend_signal": 0, "fair_value": 33.8339, "relative_strength": -28.585354, "rate_of_change": -1.2423773265064846, "market_dynamics": -0.023126, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.285107, "high": 22.226267, "low": 19.848348, "close": 20.867456, "volume": 246723}, "trend_line": 23.604489, "activity_lines": {"activity_5": 20.175109, "activity_10": 19.957758, "activity_20": 20.610483, "activity_30": 21.732419}, "trend_signal": 0, "fair_value": 33.742587, "relative_strength": -26.945779, "rate_of_change": -1.352084518833482, "market_dynamics": 0.395915, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.013042, "high": 21.983621, "low": 19.266, "close": 19.363058, "volume": 180320}, "trend_line": 23.256698, "activity_lines": {"activity_5": 20.06511, "activity_10": 19.827171, "activity_20": 20.416598, "activity_30": 21.458778}, "trend_signal": 0, "fair_value": 33.64203, "relative_strength": -32.241493, "rate_of_change": -1.4734104178234948, "market_dynamics": 0.544178, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.654232, "high": 20.527753, "low": 17.85866, "close": 20.090992, "volume": 265949}, "trend_line": 22.955819, "activity_lines": {"activity_5": 20.097463, "activity_10": 19.857171, "activity_20": 20.318385, "activity_30": 21.254539}, "trend_signal": 0, "fair_value": 33.547926, "relative_strength": -28.51837, "rate_of_change": -1.2937305201280007, "market_dynamics": 0.67398, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.605704, "high": 21.255687, "low": 18.441007, "close": 18.974825, "volume": 222100}, "trend_line": 22.617734, "activity_lines": {"activity_5": 19.709231, "activity_10": 19.695702, "activity_20": 20.136055, "activity_30": 20.997701}, "trend_signal": 0, "fair_value": 33.447422, "relative_strength": -30.418705, "rate_of_change": -1.4727638338671474, "market_dynamics": 0.595734, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.023355, "high": 19.702759, "low": 18.732181, "close": 19.508644, "volume": 99797}, "trend_line": 22.316854, "activity_lines": {"activity_5": 19.553938, "activity_10": 19.671878, "activity_20": 20.025131, "activity_30": 20.797115}, "trend_signal": 0, "fair_value": 33.351951, "relative_strength": -28.973414, "rate_of_change": -1.3302835730582, "market_dynamics": 0.415501, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.508644, "high": 20.333638, "low": 18.343949, "close": 19.411587, "volume": 203654}, "trend_line": 21.938328, "activity_lines": {"activity_5": 19.437469, "activity_10": 19.653349, "activity_20": 19.91883, "activity_30": 20.609678}, "trend_signal": 0, "fair_value": 33.257118, "relative_strength": -26.327262, "rate_of_change": -1.6961440891265445, "market_dynamics": 0.487705, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.411587, "high": 19.702759, "low": 18.441007, "close": 19.21747, "volume": 177103}, "trend_line": 21.56142, "activity_lines": {"activity_5": 19.353351, "activity_10": 19.587173, "activity_20": 19.810217, "activity_30": 20.434139}, "trend_signal": 0, "fair_value": 33.162256, "relative_strength": -24.57839, "rate_of_change": -1.7180343005173424, "market_dynamics": 0.416001, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.926297, "high": 19.896875, "low": 18.489536, "close": 18.683653, "volume": 162968}, "trend_line": 21.339804, "activity_lines": {"activity_5": 19.101001, "activity_10": 19.399234, "activity_20": 19.663706, "activity_30": 20.248476}, "trend_signal": 0, "fair_value": 33.065084, "relative_strength": -23.836046, "rate_of_change": -1.0278358289945533, "market_dynamics": 0.351346, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.120413, "high": 19.945404, "low": 19.120413, "close": 19.363058, "volume": 155825}, "trend_line": 21.1376, "activity_lines": {"activity_5": 19.168942, "activity_10": 19.347175, "activity_20": 19.594841, "activity_30": 20.120944}, "trend_signal": 0, "fair_value": 32.973737, "relative_strength": -21.192513, "rate_of_change": -0.9475438481065798, "market_dynamics": 0.458275, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.508644, "high": 19.896876, "low": 16.160145, "close": 17.082197, "volume": 501031}, "trend_line": 20.872308, "activity_lines": {"activity_5": 18.450714, "activity_10": 18.888356, "activity_20": 19.317764, "activity_30": 19.859305}, "trend_signal": 0, "fair_value": 32.868495, "relative_strength": -27.742665, "rate_of_change": -1.2550715312996685, "market_dynamics": 0.386425, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.693966, "high": 17.37337, "low": 16.499849, "close": 17.324841, "volume": 45769}, "trend_line": 20.566576, "activity_lines": {"activity_5": 17.97513, "activity_10": 18.537183, "activity_20": 19.082976, "activity_30": 19.630437}, "trend_signal": 0, "fair_value": 32.766234, "relative_strength": -24.909537, "rate_of_change": -1.464773325499025, "market_dynamics": 0.21688, "expectation": {"probability": 42.0816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.771914, "high": 16.451321, "low": 12.132242, "close": 14.946921, "volume": 415907}, "trend_line": 20.234961, "activity_lines": {"activity_5": 16.846022, "activity_10": 17.818072, "activity_20": 18.650144, "activity_30": 19.267878}, "trend_signal": 0, "fair_value": 32.649768, "relative_strength": -28.586274, "rate_of_change": -1.6123977078148684, "market_dynamics": 0.011036, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.946921, "high": 18.974825, "low": 14.898393, "close": 16.791021, "volume": 305755}, "trend_line": 19.96967, "activity_lines": {"activity_5": 16.616318, "activity_10": 17.514545, "activity_20": 18.421365, "activity_30": 19.045689}, "trend_signal": 0, "fair_value": 32.546789, "relative_strength": -18.399401, "rate_of_change": -1.3110526874748993, "market_dynamics": -0.233935, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.791021, "high": 17.276311, "low": 15.529269, "close": 16.014559, "volume": 104235}, "trend_line": 19.727025, "activity_lines": {"activity_5": 16.253968, "activity_10": 17.129843, "activity_20": 18.137355, "activity_30": 18.79052}, "trend_signal": 0, "fair_value": 32.44013, "relative_strength": -23.176563, "rate_of_change": -1.2150676500913613, "market_dynamics": -0.60607, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.674855, "high": 16.111618, "low": 14.51016, "close": 14.99545, "volume": 104060}, "trend_line": 19.479527, "activity_lines": {"activity_5": 15.775149, "activity_10": 16.613671, "activity_20": 17.781013, "activity_30": 18.485257}, "trend_signal": 0, "fair_value": 32.328305, "relative_strength": -30.275441, "rate_of_change": -1.2546139116263106, "market_dynamics": -0.886205, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.04398, "high": 18.489536, "low": 14.461632, "close": 18.441008, "volume": 330472}, "trend_line": 19.33394, "activity_lines": {"activity_5": 16.583965, "activity_10": 16.806022, "activity_20": 17.78032, "activity_30": 18.418256}, "trend_signal": 0, "fair_value": 32.205563, "relative_strength": -13.783139, "rate_of_change": -0.7473846772562935, "market_dynamics": -0.575052, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.858659, "high": 18.246891, "low": 15.529269, "close": 15.626328, "volume": 119640}, "trend_line": 19.123648, "activity_lines": {"activity_5": 16.380144, "activity_10": 16.50426, "activity_20": 17.512949, "activity_30": 18.179055}, "trend_signal": 0, "fair_value": 32.042873, "relative_strength": -29.138333, "rate_of_change": -1.08768311063342, "market_dynamics": -0.62698, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.917501, "high": 17.470429, "low": 15.238095, "close": 15.771914, "volume": 186913}, "trend_line": 18.936003, "activity_lines": {"activity_5": 16.179558, "activity_10": 16.294262, "activity_20": 17.270073, "activity_30": 17.962814}, "trend_signal": 0, "fair_value": 31.88495, "relative_strength": -26.93326, "rate_of_change": -0.9812196919750868, "market_dynamics": -0.427181, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.286624, "high": 17.082196, "low": 15.141038, "close": 16.693966, "volume": 169812}, "trend_line": 18.783945, "activity_lines": {"activity_5": 16.354262, "activity_10": 16.304851, "activity_20": 17.132112, "activity_30": 17.818167}, "trend_signal": 0, "fair_value": 31.72664, "relative_strength": -20.67243, "rate_of_change": -0.8030100121974013, "market_dynamics": -0.11043, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.082196, "high": 17.179254, "low": 15.432211, "close": 16.936609, "volume": 178639}, "trend_line": 18.644829, "activity_lines": {"activity_5": 16.564554, "activity_10": 16.408085, "activity_20": 17.03205, "activity_30": 17.698984}, "trend_signal": 0, "fair_value": 31.534564, "relative_strength": -19.718463, "rate_of_change": -0.7406111974880559, "market_dynamics": -0.190936, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.305732, "high": 18.4, "low": 15.820442, "close": 17.950001, "volume": 213980}, "trend_line": 18.466699, "activity_lines": {"activity_5": 16.983233, "activity_10": 16.698219, "activity_20": 17.045833, "activity_30": 17.654156}, "trend_signal": 0, "fair_value": 31.351175, "relative_strength": -15.573606, "rate_of_change": -0.9553855388000768, "market_dynamics": 0.194189, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.950001, "high": 18.6, "low": 16.700001, "close": 17.0, "volume": 192803}, "trend_line": 18.336166, "activity_lines": {"activity_5": 17.117978, "activity_10": 16.80426, "activity_20": 16.983032, "activity_30": 17.55953}, "trend_signal": 0, "fair_value": 31.142529, "relative_strength": -19.063385, "rate_of_change": -0.7068561630857784, "market_dynamics": 0.447522, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 18.1, "low": 15.5, "close": 15.8, "volume": 221845}, "trend_line": 18.172104, "activity_lines": {"activity_5": 16.761146, "activity_10": 16.65479, "activity_20": 16.817199, "activity_30": 17.395907}, "trend_signal": 0, "fair_value": 30.964524, "relative_strength": -25.633433, "rate_of_change": -0.8947453900668096, "market_dynamics": 0.545774, "expectation": {"probability": 43.7735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.9, "high": 16.9, "low": 15.9, "close": 16.549999, "volume": 124720}, "trend_line": 18.016865, "activity_lines": {"activity_5": 16.65244, "activity_10": 16.659702, "activity_20": 16.743227, "activity_30": 17.291255}, "trend_signal": 0, "fair_value": 30.775993, "relative_strength": -21.088141, "rate_of_change": -0.8542709198670758, "market_dynamics": 0.63802, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 14.9, "close": 14.9, "volume": 75729}, "trend_line": 17.821185, "activity_lines": {"activity_5": 16.003333, "activity_10": 16.354878, "activity_20": 16.523659, "activity_30": 17.090167}, "trend_signal": 0, "fair_value": 30.597695, "relative_strength": -28.73479, "rate_of_change": -1.0860935018384132, "market_dynamics": 0.429754, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 16.799999, "low": 14.95, "close": 16.6, "volume": 181146}, "trend_line": 17.750113, "activity_lines": {"activity_5": 16.056666, "activity_10": 16.360882, "activity_20": 16.487942, "activity_30": 17.011381}, "trend_signal": 0, "fair_value": 30.428104, "relative_strength": -21.920885, "rate_of_change": -0.3988062522217289, "market_dynamics": 0.476579, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.6, "high": 22.200001, "low": 15.2, "close": 18.0, "volume": 826928}, "trend_line": 17.754824, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.654903, "activity_20": 16.598947, "activity_30": 17.027502}, "trend_signal": 0, "fair_value": 30.262011, "relative_strength": -14.403762, "rate_of_change": 0.02654067610724706, "market_dynamics": 0.758145, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.9, "high": 19.1, "low": 16.9, "close": 18.6, "volume": 185770}, "trend_line": 17.729389, "activity_lines": {"activity_5": 17.41, "activity_10": 17.014858, "activity_20": 16.772892, "activity_30": 17.08203}, "trend_signal": 0, "fair_value": 30.107431, "relative_strength": -10.674823, "rate_of_change": -0.14325684107033726, "market_dynamics": 0.89641, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 16.9, "close": 17.5, "volume": 86244}, "trend_line": 17.652728, "activity_lines": {"activity_5": 17.6, "activity_10": 17.123393, "activity_20": 16.842474, "activity_30": 17.067231}, "trend_signal": 0, "fair_value": 29.937713, "relative_strength": -16.782159, "rate_of_change": -0.4323950475676371, "market_dynamics": 1.1262, "expectation": {"probability": 44.3901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 15.45, "close": 16.5, "volume": 205000}, "trend_line": 17.516852, "activity_lines": {"activity_5": 17.393333, "activity_10": 17.035454, "activity_20": 16.825689, "activity_30": 16.992861}, "trend_signal": 0, "fair_value": 29.765595, "relative_strength": -21.683959, "rate_of_change": -0.7697167259360687, "market_dynamics": 0.997776, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.299999, "high": 17.950001, "low": 15.2, "close": 17.35, "volume": 340105}, "trend_line": 17.399603, "activity_lines": {"activity_5": 17.363333, "activity_10": 17.11, "activity_20": 16.892629, "activity_30": 16.982097}, "trend_signal": 0, "fair_value": 29.607233, "relative_strength": -14.903594, "rate_of_change": -0.6693497210571914, "market_dynamics": 0.926948, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.4, "high": 19.15, "low": 16.9, "close": 17.75, "volume": 1048298}, "trend_line": 17.345835, "activity_lines": {"activity_5": 17.416667, "activity_10": 17.268182, "activity_20": 16.997544, "activity_30": 17.004703}, "trend_signal": 0, "fair_value": 29.480657, "relative_strength": -13.857497, "rate_of_change": -0.309018544848397, "market_dynamics": 0.993393, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.75, "high": 17.85, "low": 15.25, "close": 15.7, "volume": 577079}, "trend_line": 17.199468, "activity_lines": {"activity_5": 16.803333, "activity_10": 17.04, "activity_20": 16.893873, "activity_30": 16.89852}, "trend_signal": 0, "fair_value": 29.342372, "relative_strength": -23.672098, "rate_of_change": -0.8438163974233668, "market_dynamics": 0.844857, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.0, "high": 18.15, "low": 15.45, "close": 18.1, "volume": 1079990}, "trend_line": 17.170308, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.25, "activity_20": 17.023969, "activity_30": 16.956619}, "trend_signal": 0, "fair_value": 29.225202, "relative_strength": -14.506687, "rate_of_change": -0.16954012763651158, "market_dynamics": 1.083062, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.1, "high": 19.549999, "low": 16.549999, "close": 17.65, "volume": 361990}, "trend_line": 17.108353, "activity_lines": {"activity_5": 17.373333, "activity_10": 17.35, "activity_20": 17.101278, "activity_30": 16.987567}, "trend_signal": 0, "fair_value": 29.092541, "relative_strength": -16.101759, "rate_of_change": -0.36082637539173756, "market_dynamics": 0.965503, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.65, "high": 17.65, "low": 15.95, "close": 16.200001, "volume": 192063}, "trend_line": 17.0013, "activity_lines": {"activity_5": 17.003334, "activity_10": 17.136364, "activity_20": 17.02785, "activity_30": 16.928963}, "trend_signal": 0, "fair_value": 28.955743, "relative_strength": -22.240314, "rate_of_change": -0.6257352767972493, "market_dynamics": 0.636245, "expectation": {"probability": 45.4517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.5, "high": 16.85, "low": 15.95, "close": 16.6, "volume": 106400}, "trend_line": 16.914051, "activity_lines": {"activity_5": 16.843334, "activity_10": 17.002727, "activity_20": 17.003189, "activity_30": 16.903073}, "trend_signal": 0, "fair_value": 28.821508, "relative_strength": -23.17916, "rate_of_change": -0.5131901678106963, "market_dynamics": 0.622013, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.0, "close": 16.6, "volume": 94338}, "trend_line": 16.844596, "activity_lines": {"activity_5": 16.76, "activity_10": 16.894546, "activity_20": 16.973891, "activity_30": 16.882812}, "trend_signal": 0, "fair_value": 28.702744, "relative_strength": -23.949951, "rate_of_change": -0.4106349212261532, "market_dynamics": 0.310455, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.9, "high": 16.6, "low": 15.9, "close": 16.4, "volume": 96270}, "trend_line": 16.745827, "activity_lines": {"activity_5": 16.55, "activity_10": 16.786364, "activity_20": 16.921603, "activity_30": 16.854128}, "trend_signal": 0, "fair_value": 28.591865, "relative_strength": -24.216478, "rate_of_change": -0.5863542230398447, "market_dynamics": 0.120567, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.5, "high": 17.049999, "low": 15.1, "close": 16.700001, "volume": 143636}, "trend_line": 16.733087, "activity_lines": {"activity_5": 16.553334, "activity_10": 16.752728, "activity_20": 16.899286, "activity_30": 16.851171}, "trend_signal": 0, "fair_value": 28.487779, "relative_strength": -22.904749, "rate_of_change": -0.07607865529721113, "market_dynamics": 0.044424, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.2, "close": 15.7, "volume": 90060}, "trend_line": 16.678926, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.533637, "activity_20": 16.782857, "activity_30": 16.784521}, "trend_signal": 0, "fair_value": 28.375851, "relative_strength": -28.703616, "rate_of_change": -0.3236760796140041, "market_dynamics": -0.248338, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.65, "close": 15.7, "volume": 166250}, "trend_line": 16.704029, "activity_lines": {"activity_5": 16.053334, "activity_10": 16.344546, "activity_20": 16.677143, "activity_30": 16.721364}, "trend_signal": 0, "fair_value": 28.263636, "relative_strength": -26.553188, "rate_of_change": 0.15050729285565437, "market_dynamics": -0.485601, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.1, "close": 13.7, "volume": 200188}, "trend_line": 16.600995, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.829091, "activity_20": 16.387143, "activity_30": 16.527556}, "trend_signal": 0, "fair_value": 28.130865, "relative_strength": -34.519093, "rate_of_change": -0.6168212471374266, "market_dynamics": -0.7914, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.7, "high": 13.7, "low": 11.75, "close": 12.3, "volume": 205811}, "trend_line": 16.477176, "activity_lines": {"activity_5": 14.1, "activity_10": 15.095455, "activity_20": 15.97381, "activity_30": 16.250072}, "trend_signal": 0, "fair_value": 27.993991, "relative_strength": -38.364639, "rate_of_change": -0.7458528841193013, "market_dynamics": -1.086694, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.35, "high": 14.25, "low": 10.9, "close": 14.15, "volume": 324365}, "trend_line": 16.448994, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.803636, "activity_20": 15.756905, "activity_30": 16.099932}, "trend_signal": 0, "fair_value": 27.879575, "relative_strength": -31.467196, "rate_of_change": -0.17103659025066575, "market_dynamics": -1.114263, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.35, "high": 16.700001, "low": 13.05, "close": 14.9, "volume": 200508}, "trend_line": 16.330961, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.711818, "activity_20": 15.615, "activity_30": 15.999997}, "trend_signal": 0, "fair_value": 27.767388, "relative_strength": -27.970164, "rate_of_change": -0.7175697188533263, "market_dynamics": -1.07776, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.65, "low": 13.9, "close": 14.3, "volume": 81713}, "trend_line": 16.28675, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.534546, "activity_20": 15.424048, "activity_30": 15.868967}, "trend_signal": 0, "fair_value": 27.651929, "relative_strength": -30.702856, "rate_of_change": -0.27071891237752094, "market_dynamics": -0.945499, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.25, "high": 16.0, "low": 13.7, "close": 15.95, "volume": 73123}, "trend_line": 16.292686, "activity_lines": {"activity_5": 14.816667, "activity_10": 14.699091, "activity_20": 15.407857, "activity_30": 15.847241}, "trend_signal": 0, "fair_value": 27.545041, "relative_strength": -20.812105, "rate_of_change": 0.036446804918098374, "market_dynamics": -0.703625, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.95, "high": 16.299999, "low": 14.85, "close": 15.7, "volume": 272716}, "trend_line": 16.259554, "activity_lines": {"activity_5": 15.276667, "activity_10": 14.83, "activity_20": 15.380476, "activity_30": 15.809004}, "trend_signal": 0, "fair_value": 27.453452, "relative_strength": -23.909792, "rate_of_change": -0.20335505146295946, "market_dynamics": -0.412265, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 16.6, "low": 15.2, "close": 16.6, "volume": 197675}, "trend_line": 16.248333, "activity_lines": {"activity_5": 15.81, "activity_10": 15.137273, "activity_20": 15.447381, "activity_30": 15.830968}, "trend_signal": 0, "fair_value": 27.366487, "relative_strength": -21.165064, "rate_of_change": -0.06901173304017189, "market_dynamics": -0.048428, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.6, "high": 18.5, "low": 16.299999, "close": 17.450001, "volume": 455269}, "trend_line": 16.231667, "activity_lines": {"activity_5": 16.463334, "activity_10": 15.600909, "activity_20": 15.594762, "activity_30": 15.908495}, "trend_signal": 0, "fair_value": 27.288696, "relative_strength": -19.072726, "rate_of_change": -0.102570522157548, "market_dynamics": 0.440195, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 15.1, "close": 15.55, "volume": 267728}, "trend_line": 16.183333, "activity_lines": {"activity_5": 16.313334, "activity_10": 15.687273, "activity_20": 15.560714, "activity_30": 15.864516}, "trend_signal": 0, "fair_value": 27.196432, "relative_strength": -29.697373, "rate_of_change": -0.2977759462413845, "market_dynamics": 0.66597, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.6, "high": 26.0, "low": 14.9, "close": 17.950001, "volume": 931435}, "trend_line": 16.255, "activity_lines": {"activity_5": 16.880001, "activity_10": 16.212728, "activity_20": 15.765715, "activity_30": 15.978495}, "trend_signal": 0, "fair_value": 27.122418, "relative_strength": -19.503353, "rate_of_change": 0.44284449933766995, "market_dynamics": 0.955196, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.5, "high": 22.1, "low": 17.700001, "close": 19.0, "volume": 868727}, "trend_line": 16.336667, "activity_lines": {"activity_5": 17.663334, "activity_10": 16.851818, "activity_20": 16.06, "activity_30": 16.155592}, "trend_signal": 0, "fair_value": 27.060865, "relative_strength": -14.52326, "rate_of_change": 0.5024115656720978, "market_dynamics": 1.129211, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.6, "high": 18.9, "low": 16.15, "close": 17.4, "volume": 328509}, "trend_line": 16.42, "activity_lines": {"activity_5": 17.693334, "activity_10": 17.078182, "activity_20": 16.197619, "activity_30": 16.224194}, "trend_signal": 0, "fair_value": 26.97645, "relative_strength": -20.348524, "rate_of_change": 0.5100979287880644, "market_dynamics": 1.041416, "expectation": {"probability": 45.5088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.85, "high": 18.4, "low": 17.0, "close": 18.1, "volume": 138129}, "trend_line": 16.47, "activity_lines": {"activity_5": 17.903333, "activity_10": 17.372727, "activity_20": 16.403095, "activity_30": 16.332581}, "trend_signal": 0, "fair_value": 26.89509, "relative_strength": -21.017423, "rate_of_change": 0.30450669914736395, "market_dynamics": 1.107769, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.85, "high": 17.85, "low": 15.7, "close": 16.549999, "volume": 102398}, "trend_line": 16.421667, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.327273, "activity_20": 16.451905, "activity_30": 16.337742}, "trend_signal": 0, "fair_value": 26.798064, "relative_strength": -30.777095, "rate_of_change": -0.2934608378870645, "market_dynamics": 0.898562, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 14.75, "close": 16.35, "volume": 167886}, "trend_line": 16.346667, "activity_lines": {"activity_5": 17.07, "activity_10": 17.204545, "activity_20": 16.481905, "activity_30": 16.333118}, "trend_signal": 0, "fair_value": 26.706058, "relative_strength": -27.182347, "rate_of_change": -0.4567136819909896, "market_dynamics": 0.680323, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.35, "high": 17.549999, "low": 15.85, "close": 16.4, "volume": 157659}, "trend_line": 16.31, "activity_lines": {"activity_5": 16.71, "activity_10": 17.083636, "activity_20": 16.517857, "activity_30": 16.336559}, "trend_signal": 1, "fair_value": 26.611222, "relative_strength": -25.754371, "rate_of_change": -0.22430872299534416, "market_dynamics": 0.539947, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.6, "high": 16.65, "low": 12.55, "close": 13.2, "volume": 742061}, "trend_line": 16.2, "activity_lines": {"activity_5": 15.456667, "activity_10": 16.368182, "activity_20": 16.249048, "activity_30": 16.135914}, "trend_signal": 0, "fair_value": 26.451469, "relative_strength": -39.695733, "rate_of_change": -0.6744328632740616, "market_dynamics": 0.252398, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.4, "close": 13.25, "volume": 400581}, "trend_line": 16.063333, "activity_lines": {"activity_5": 14.5, "activity_10": 15.723636, "activity_20": 16.001667, "activity_30": 15.945591}, "trend_signal": 0, "fair_value": 26.298338, "relative_strength": -37.81442, "rate_of_change": -0.8436234567901185, "market_dynamics": -0.056846, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.65, "close": 13.05, "volume": 137531}, "trend_line": 15.906667, "activity_lines": {"activity_5": 13.8, "activity_10": 15.119091, "activity_20": 15.746905, "activity_30": 15.751183}, "trend_signal": 0, "fair_value": 26.142207, "relative_strength": -37.002962, "rate_of_change": -0.9753019500996432, "market_dynamics": -0.493503, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.05, "high": 13.15, "low": 12.7, "close": 13.05, "volume": 171722}, "trend_line": 15.818333, "activity_lines": {"activity_5": 13.333333, "activity_10": 14.56, "activity_20": 15.504762, "activity_30": 15.566882}, "trend_signal": 0, "fair_value": 25.979773, "relative_strength": -41.273831, "rate_of_change": -0.5553268953200547, "market_dynamics": -0.854887, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.05, "high": 23.700001, "low": 12.75, "close": 20.0, "volume": 3292331}, "trend_line": 15.881667, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.353636, "activity_20": 15.927619, "activity_30": 15.836667}, "trend_signal": 0, "fair_value": 25.877647, "relative_strength": -12.795515, "rate_of_change": 0.4003835296677553, "market_dynamics": -0.555383, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.1, "high": 20.35, "low": 16.049999, "close": 18.200001, "volume": 2619591}, "trend_line": 15.9, "activity_lines": {"activity_5": 16.633334, "activity_10": 15.801818, "activity_20": 16.142381, "activity_30": 15.986237}, "trend_signal": 0, "fair_value": 25.754528, "relative_strength": -24.048052, "rate_of_change": 0.11543498550876401, "market_dynamics": -0.220983, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.1, "high": 18.299999, "low": 16.799999, "close": 17.200001, "volume": 335205}, "trend_line": 15.933333, "activity_lines": {"activity_5": 17.196667, "activity_10": 16.053637, "activity_20": 16.242619, "activity_30": 16.070108}, "trend_signal": 1, "fair_value": 25.612967, "relative_strength": -27.384743, "rate_of_change": 0.20964150943395565, "market_dynamics": 0.100398, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.65, "high": 20.1, "low": 17.65, "close": 18.4, "volume": 1070484}, "trend_line": 15.993333, "activity_lines": {"activity_5": 17.896667, "activity_10": 16.54, "activity_20": 16.446191, "activity_30": 16.229247}, "trend_signal": 1, "fair_value": 25.487406, "relative_strength": -26.670741, "rate_of_change": 0.3765690455349204, "market_dynamics": 0.480144, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.6, "high": 21.299999, "low": 17.6, "close": 20.6, "volume": 1558574}, "trend_line": 16.126667, "activity_lines": {"activity_5": 18.973334, "activity_10": 17.392728, "activity_20": 16.839762, "activity_30": 16.526452}, "trend_signal": 1, "fair_value": 25.377954, "relative_strength": -16.021345, "rate_of_change": 0.8336848860709734, "market_dynamics": 0.496185, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.25, "high": 22.25, "low": 19.0, "close": 20.0, "volume": 1290307}, "trend_line": 16.246667, "activity_lines": {"activity_5": 19.346667, "activity_10": 18.059091, "activity_20": 17.154048, "activity_30": 16.776344}, "trend_signal": 1, "fair_value": 25.269525, "relative_strength": -19.954933, "rate_of_change": 0.7441091206260875, "market_dynamics": 0.582964, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 20.6, "low": 18.950001, "close": 20.0, "volume": 277221}, "trend_line": 16.356667, "activity_lines": {"activity_5": 19.72, "activity_10": 18.66, "activity_20": 17.447857, "activity_30": 17.018495}, "trend_signal": 1, "fair_value": 25.160523, "relative_strength": -23.667154, "rate_of_change": 0.6770619475367039, "market_dynamics": 0.733676, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.1, "high": 21.549999, "low": 19.1, "close": 20.299999, "volume": 487584}, "trend_line": 16.51, "activity_lines": {"activity_5": 20.073333, "activity_10": 19.191818, "activity_20": 17.754048, "activity_30": 17.272903}, "trend_signal": 1, "fair_value": 25.040839, "relative_strength": -22.256737, "rate_of_change": 0.9374342584586451, "market_dynamics": 0.866595, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.200001, "high": 20.200001, "low": 17.6, "close": 19.0, "volume": 357124}, "trend_line": 16.62, "activity_lines": {"activity_5": 19.786666, "activity_10": 19.359091, "activity_20": 17.922857, "activity_30": 17.433548}, "trend_signal": 1, "fair_value": 24.86985, "relative_strength": -24.872394, "rate_of_change": 0.666262870987277, "market_dynamics": 0.798576, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.0, "high": 19.549999, "low": 17.35, "close": 18.0, "volume": 215961}, "trend_line": 16.763333, "activity_lines": {"activity_5": 19.126666, "activity_10": 19.236364, "activity_20": 17.98, "activity_30": 17.522581}, "trend_signal": 1, "fair_value": 24.653107, "relative_strength": -31.361993, "rate_of_change": 0.8624127557159951, "market_dynamics": 0.632748, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.049999, "high": 19.049999, "low": 17.200001, "close": 18.5, "volume": 251353}, "trend_line": 16.97, "activity_lines": {"activity_5": 18.806667, "activity_10": 19.114545, "activity_20": 18.084524, "activity_30": 17.634624}, "trend_signal": 1, "fair_value": 24.463293, "relative_strength": -25.555415, "rate_of_change": 1.2328514860380062, "market_dynamics": 0.607006, "expectation": {"probability": 37.527, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.4, "close": 17.5, "volume": 150340}, "trend_line": 17.081667, "activity_lines": {"activity_5": 18.253333, "activity_10": 18.838182, "activity_20": 18.09619, "activity_30": 17.668817}, "trend_signal": 1, "fair_value": 24.259951, "relative_strength": -32.142335, "rate_of_change": 0.6580259281084304, "market_dynamics": 0.423087, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.9, "high": 17.950001, "low": 16.35, "close": 17.15, "volume": 58586}, "trend_line": 17.156667, "activity_lines": {"activity_5": 17.75, "activity_10": 18.510909, "activity_20": 18.074048, "activity_30": 17.673226}, "trend_signal": 1, "fair_value": 24.07038, "relative_strength": -30.546406, "rate_of_change": 0.43906721750283095, "market_dynamics": 0.257855, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.200001, "high": 18.4, "low": 16.1, "close": 17.15, "volume": 174202}, "trend_line": 17.251667, "activity_lines": {"activity_5": 17.456667, "activity_10": 18.184545, "activity_20": 18.056429, "activity_30": 17.672796}, "trend_signal": 1, "fair_value": 23.88496, "relative_strength": -25.513218, "rate_of_change": 0.5537206031917646, "market_dynamics": 0.140906, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.15, "high": 17.15, "low": 13.9, "close": 14.7, "volume": 189177}, "trend_line": 17.21, "activity_lines": {"activity_5": 16.47, "activity_10": 17.435454, "activity_20": 17.802619, "activity_30": 17.508172}, "trend_signal": 0, "fair_value": 23.686503, "relative_strength": -36.751437, "rate_of_change": -0.2415244857207152, "market_dynamics": -0.311246, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.25, "high": 15.35, "low": 13.35, "close": 14.85, "volume": 177780}, "trend_line": 17.181667, "activity_lines": {"activity_5": 15.753333, "activity_10": 16.820909, "activity_20": 17.570952, "activity_30": 17.355914}, "trend_signal": 0, "fair_value": 23.483374, "relative_strength": -34.302192, "rate_of_change": -0.16463102847181837, "market_dynamics": -0.666876, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.15, "close": 14.85, "volume": 30319}, "trend_line": 17.123333, "activity_lines": {"activity_5": 15.28, "activity_10": 16.3, "activity_20": 17.346667, "activity_30": 17.205484}, "trend_signal": 0, "fair_value": 23.280838, "relative_strength": -34.850927, "rate_of_change": -0.3395130402655464, "market_dynamics": -0.948181, "expectation": {"probability": 43.0831, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.85, "high": 14.9, "low": 12.95, "close": 14.25, "volume": 97867}, "trend_line": 17.016667, "activity_lines": {"activity_5": 14.783333, "activity_10": 15.763636, "activity_20": 17.057381, "activity_30": 17.020108}, "trend_signal": 0, "fair_value": 23.0964, "relative_strength": -38.691373, "rate_of_change": -0.6229277909855345, "market_dynamics": -1.208312, "expectation": {"probability": 43.5304, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.513472, 41.033131, 40.709309, 38.766365, 37.794891, 38.627584, 39.090187, 38.072456, 36.777161, 34.741696, 34.094045, 33.307616, 31.781015, 32.382404, 37.286026, 38.442542, 38.858885, 37.471065, 36.175771, 36.083252, 37.147246, 38.581323, 36.268292, 33.261356, 32.382406, 34.371613, 31.96606, 33.076312, 34.834218, 30.023117, 29.606769, 29.421727, 27.756348, 28.589037, 27.941391, 27.756346, 29.514249, 27.848869, 29.606771, 29.606769, 28.727818, 28.403996, 29.838073, 29.884333, 29.976856, 30.069377, 30.282076, 29.893843, 29.9909, 28.923264, 28.146801, 30.96148, 28.63209, 24.992418, 26.205642, 25.235062, 27.22475, 24.361542, 25.33212, 24.264484, 21.935093, 22.323324, 22.226266, 21.401274, 21.352745, 20.285107, 22.420383, 20.964514, 21.255687, 21.255688, 20.576283, 18.780711, 17.955718, 19.023355, 19.70276, 20.285107, 21.013042, 19.654232, 19.605704, 19.023355, 19.508644, 19.411587, 18.926297, 19.120413, 19.508644, 16.693966, 15.771914, 14.946921, 16.791021, 15.674855, 15.04398, 17.858659, 15.917501, 15.286624, 17.082196, 16.305732, 17.950001, 17.0, 15.9, 16.549999, 15.0, 16.6, 16.9, 18.799999, 17.799999, 17.299999, 18.4, 17.75, 16.0, 18.1, 17.65, 16.5, 16.799999, 15.9, 16.5, 16.799999, 15.75, 15.7, 13.7, 12.35, 14.35, 15.0, 14.25, 15.95, 15.8, 16.6, 17.799999, 15.6, 18.5, 18.6, 17.85, 17.85, 16.6, 16.35, 16.6, 13.0, 13.0, 13.05, 13.05, 20.1, 18.1, 17.65, 18.6, 20.25, 20.5, 20.1, 19.200001, 19.0, 18.049999, 18.5, 17.9, 17.200001, 17.15, 15.25, 14.85, 14.85], "highs": [43.114855, 41.171914, 40.755569, 38.858886, 38.858887, 39.737839, 39.090187, 38.072456, 36.915944, 35.250561, 34.186568, 34.047786, 32.983793, 40.478006, 39.969142, 39.73784, 38.997669, 37.74863, 37.424809, 37.887414, 37.424809, 38.581323, 36.268292, 33.261356, 34.325347, 34.371613, 32.983795, 35.019257, 34.834218, 30.624502, 30.115637, 29.653031, 29.60677, 29.606771, 28.033911, 32.521189, 29.514249, 31.595976, 30.670764, 30.023115, 29.699289, 30.023115, 30.994588, 30.069376, 30.023115, 31.446771, 30.379132, 32.077647, 29.9909, 29.408553, 36.882016, 32.562936, 28.63209, 26.011525, 27.855628, 30.233545, 27.22475, 25.332121, 25.33212, 24.264484, 24.167425, 23.196846, 22.323324, 21.546863, 21.352745, 25.33212, 22.808615, 22.468911, 23.196846, 21.789507, 20.576283, 18.780711, 20.479223, 21.935094, 22.420383, 22.226267, 21.983621, 20.527753, 21.255687, 19.702759, 20.333638, 19.702759, 19.896875, 19.945404, 19.896876, 17.37337, 16.451321, 18.974825, 17.276311, 16.111618, 18.489536, 18.246891, 17.470429, 17.082196, 17.179254, 18.4, 18.6, 18.1, 16.9, 16.549999, 16.799999, 22.200001, 19.1, 18.799999, 17.799999, 17.950001, 19.15, 17.85, 18.15, 19.549999, 17.65, 16.85, 16.799999, 16.6, 17.049999, 16.799999, 15.75, 15.7, 13.7, 14.25, 16.700001, 15.65, 16.0, 16.299999, 16.6, 18.5, 17.799999, 26.0, 22.1, 18.9, 18.4, 17.85, 16.799999, 17.549999, 16.65, 14.0, 13.2, 13.15, 23.700001, 20.35, 18.299999, 20.1, 21.299999, 22.25, 20.6, 21.549999, 20.200001, 19.549999, 19.049999, 18.5, 17.950001, 18.4, 17.15, 15.35, 14.85, 14.9], "lows": [42.097127, 39.92288, 37.841156, 37.517331, 37.748631, 38.488801, 38.257495, 36.77716, 34.556647, 34.047783, 33.770222, 28.589038, 31.781015, 32.382404, 37.008461, 37.563589, 36.545857, 34.232825, 34.602913, 34.23283, 35.898205, 36.083252, 32.752489, 32.24362, 32.336146, 30.855802, 31.96606, 33.076312, 29.930592, 29.560511, 29.005382, 25.813402, 26.738613, 26.877395, 26.784877, 26.738613, 27.108698, 27.617564, 28.959122, 28.542778, 27.29374, 28.218953, 29.005382, 28.589036, 29.421727, 28.727818, 28.826207, 28.049742, 28.049742, 28.049742, 27.661511, 28.243859, 24.652715, 22.711555, 24.167424, 24.84683, 24.361541, 22.711556, 23.002731, 22.226267, 21.061573, 21.838035, 21.255687, 20.479224, 20.285107, 19.411586, 20.576282, 20.62481, 20.382166, 20.285108, 18.586593, 17.567486, 17.85866, 18.441007, 19.508645, 19.848348, 19.266, 17.85866, 18.441007, 18.732181, 18.343949, 18.441007, 18.489536, 19.120413, 16.160145, 16.499849, 12.132242, 14.898393, 15.529269, 14.51016, 14.461632, 15.529269, 15.238095, 15.141038, 15.432211, 15.820442, 16.700001, 15.5, 15.9, 14.9, 14.95, 15.2, 16.9, 16.9, 15.45, 15.2, 16.9, 15.25, 15.45, 16.549999, 15.95, 15.95, 16.0, 15.9, 15.1, 15.2, 14.65, 13.1, 11.75, 10.9, 13.05, 13.9, 13.7, 14.85, 15.2, 16.299999, 15.1, 14.9, 17.700001, 16.15, 17.0, 15.7, 14.75, 15.85, 12.55, 12.4, 12.65, 12.7, 12.75, 16.049999, 16.799999, 17.65, 17.6, 19.0, 18.950001, 19.1, 17.6, 17.35, 17.200001, 16.4, 16.35, 16.1, 13.9, 13.35, 14.15, 12.95], "closes": [42.837296, 40.709309, 39.599056, 38.118717, 38.720104, 38.858887, 38.535061, 36.915943, 35.296822, 34.279087, 33.770222, 32.659966, 32.382404, 37.193508, 39.599056, 38.858887, 37.424809, 36.222034, 36.083252, 37.147243, 37.286022, 36.268295, 33.261356, 32.567448, 32.845013, 31.966057, 32.983795, 35.019257, 30.161896, 30.20816, 29.144163, 27.756348, 28.589037, 28.172691, 27.756348, 29.60677, 27.895128, 29.560509, 30.531981, 28.959122, 29.421726, 29.329206, 29.60677, 29.976856, 29.60677, 30.573248, 29.796785, 29.11738, 29.11738, 28.535032, 30.767365, 30.524721, 25.332121, 25.429178, 25.040945, 26.496815, 24.895359, 24.749773, 23.293903, 22.420383, 22.808615, 21.935093, 21.401274, 21.255688, 21.1101, 23.293903, 20.915983, 20.721869, 21.207159, 20.770397, 18.73218, 17.85866, 19.363058, 19.799818, 20.576283, 20.867456, 19.363058, 20.090992, 18.974825, 19.508644, 19.411587, 19.21747, 18.683653, 19.363058, 17.082197, 17.324841, 14.946921, 16.791021, 16.014559, 14.99545, 18.441008, 15.626328, 15.771914, 16.693966, 16.936609, 17.950001, 17.0, 15.8, 16.549999, 14.9, 16.6, 18.0, 18.6, 17.5, 16.5, 17.35, 17.75, 15.7, 18.1, 17.65, 16.200001, 16.6, 16.6, 16.4, 16.700001, 15.7, 15.7, 13.7, 12.3, 14.15, 14.9, 14.3, 15.95, 15.7, 16.6, 17.450001, 15.55, 17.950001, 19.0, 17.4, 18.1, 16.549999, 16.35, 16.4, 13.2, 13.25, 13.05, 13.05, 20.0, 18.200001, 17.200001, 18.4, 20.6, 20.0, 20.0, 20.299999, 19.0, 18.0, 18.5, 17.5, 17.15, 17.15, 14.7, 14.85, 14.85, 14.25], "volumes": [28859, 43392, 21290, 34474, 29180, 50000, 132522, 58330, 85688, 52103, 72425, 459672, 29813, 106679, 54604, 27380, 26018, 63863, 29636, 52965, 9714, 16275, 51877, 25748, 32675, 79766, 1230, 42438, 136977, 74031, 73534, 215130, 50478, 106288, 32246, 238324, 84765, 222666, 63356, 139618, 37738, 66865, 174747, 104686, 71011, 116019, 78013, 205387, 127143, 257943, 2191175, 1317614, 809069, 265641, 167701, 344009, 126519, 138288, 84409, 184738, 177903, 83389, 64351, 58440, 46350, 455218, 102110, 77496, 103019, 77763, 236624, 131301, 116388, 262050, 364693, 246723, 180320, 265949, 222100, 99797, 203654, 177103, 162968, 155825, 501031, 45769, 415907, 305755, 104235, 104060, 330472, 119640, 186913, 169812, 178639, 213980, 192803, 221845, 124720, 75729, 181146, 826928, 185770, 86244, 205000, 340105, 1048298, 577079, 1079990, 361990, 192063, 106400, 94338, 96270, 143636, 90060, 166250, 200188, 205811, 324365, 200508, 81713, 73123, 272716, 197675, 455269, 267728, 931435, 868727, 328509, 138129, 102398, 167886, 157659, 742061, 400581, 137531, 171722, 3292331, 2619591, 335205, 1070484, 1558574, 1290307, 277221, 487584, 357124, 215961, 251353, 150340, 58586, 174202, 189177, 177780, 30319, 97867], "sma": {"5": [null, null, null, null, 39.9969, 39.2012, 38.7664, 38.2297, 37.6654, 36.7772, 35.7594, 34.5844, 33.6777, 34.057, 35.121, 36.1388, 37.0917, 37.8597, 37.6376, 37.1472, 36.8327, 36.6014, 36.0092, 35.3061, 34.4456, 33.3816, 32.7247, 33.0763, 32.5952, 32.0678, 31.5035, 30.458, 29.1719, 28.7741, 28.2837, 28.3762, 28.404, 28.5983, 29.0701, 29.3107, 29.2737, 29.5605, 29.5698, 29.4587, 29.5883, 29.8186, 29.9121, 29.8142, 29.6423, 29.428, 29.4668, 29.6124, 28.8553, 28.1177, 27.4189, 26.5648, 25.4389, 25.3224, 24.8954, 24.3712, 23.6336, 23.0416, 22.3719, 21.9642, 21.7022, 21.7992, 21.5954, 21.4595, 21.4498, 21.3819, 20.4695, 19.8581, 19.5863, 19.3048, 19.266, 19.6931, 19.9939, 20.1395, 19.9745, 19.761, 19.4698, 19.4407, 19.1592, 19.2369, 18.7516, 18.3342, 17.4801, 17.1016, 16.4319, 16.0146, 16.2378, 16.3737, 16.1699, 16.3057, 16.694, 16.5958, 16.8705, 16.8761, 16.8473, 16.44, 16.17, 16.37, 16.93, 17.12, 17.44, 17.59, 17.54, 16.96, 17.08, 17.31, 17.08, 16.85, 17.03, 16.69, 16.5, 16.4, 16.22, 15.64, 14.82, 14.31, 14.15, 13.87, 14.32, 15.0, 15.49, 16.0, 16.25, 16.65, 17.31, 17.47, 17.6, 17.8, 17.48, 16.96, 16.12, 15.15, 14.45, 13.79, 14.51, 15.51, 16.3, 17.37, 18.88, 18.88, 19.24, 19.86, 19.98, 19.46, 19.16, 18.66, 18.03, 17.66, 17.0, 16.27, 15.74, 15.16], "10": [46.644541, 45.534287, 44.683092, 43.572838, 42.77253, 42.050865, 41.338453, 40.376233, 39.261353, 38.387028, 37.480321, 36.675387, 35.953721, 35.8612, 35.949096, 35.949096, 35.83807, 35.76868, 35.847323, 36.134138, 36.485718, 36.846551, 36.934446, 36.47184, 35.796436, 35.107153, 34.663052, 34.542774, 33.950638, 33.25673, 32.442544, 31.591349, 31.124117, 30.684642, 30.175775, 29.939847, 29.43098, 28.885105, 28.922114, 28.79721, 28.824966, 28.982252, 29.084025, 29.264442, 29.449484, 29.546132, 29.736297, 29.691984, 29.550524, 29.508115, 29.642679, 29.762231, 29.334766, 28.879998, 28.423416, 28.015772, 27.52563, 27.088869, 26.506521, 25.895056, 25.099181, 24.240219, 23.847134, 23.429785, 23.0367, 22.716409, 22.318472, 21.915681, 21.707007, 21.542008, 21.134365, 20.726721, 20.5229, 20.377313, 20.323931, 20.081286, 19.925994, 19.862906, 19.639673, 19.513497, 19.581438, 19.717319, 19.649379, 19.605703, 19.256294, 18.902033, 18.460419, 18.130422, 17.834395, 17.383076, 17.286018, 16.926904, 16.63573, 16.368821, 16.354262, 16.416778, 16.622086, 16.522984, 16.576528, 16.566983, 16.382882, 16.620249, 16.903058, 16.983661, 16.94, 16.88, 16.955, 16.945, 17.1, 17.375, 17.335, 17.195, 16.995, 16.885, 16.905, 16.74, 16.535, 16.335, 15.755, 15.405, 15.275, 15.045, 14.98, 14.91, 14.9, 15.075, 15.06, 15.485, 16.155, 16.48, 16.8, 17.025, 17.065, 17.135, 16.795, 16.375, 16.125, 15.635, 15.735, 15.815, 15.725, 15.91, 16.335, 16.695, 17.375, 18.08, 18.675, 19.17, 19.02, 18.95, 18.945, 18.82, 18.23, 17.715, 17.2, 16.595], "20": [42.584158, 42.700139, 42.883507, 42.919118, 42.890947, 42.934517, 42.977538, 42.977591, 42.892218, 42.657638, 42.062431, 41.104837, 40.318407, 39.717019, 39.360813, 38.99998, 38.588261, 38.072456, 37.554338, 37.260583, 36.983019, 36.760969, 36.444084, 36.16652, 35.872766, 35.528124, 35.250561, 35.155727, 34.89898, 34.695434, 34.464131, 34.21895, 34.029282, 33.578241, 32.986106, 32.5235, 32.047016, 31.713939, 31.436376, 31.02697, 30.633755, 30.286801, 30.104071, 29.974542, 29.81263, 29.742989, 29.583639, 29.288545, 29.236319, 29.152663, 29.233823, 29.372241, 29.209395, 29.07222, 28.93645, 28.780952, 28.630963, 28.390427, 28.028523, 27.701586, 27.37093, 27.001225, 26.59095, 26.154891, 25.730058, 25.366091, 24.922051, 24.502275, 24.106764, 23.718532, 23.116773, 22.48347, 22.185017, 21.903549, 21.680316, 21.398848, 21.122233, 20.889294, 20.67334, 20.527753, 20.357901, 20.22202, 20.086139, 19.991508, 19.790113, 19.491659, 19.193206, 18.996664, 18.737034, 18.448287, 18.433728, 18.322111, 18.142554, 17.987262, 17.805278, 17.659405, 17.541252, 17.326703, 17.205461, 16.975029, 16.83445, 16.773576, 16.769394, 16.676241, 16.647131, 16.648389, 16.788543, 16.733992, 16.838264, 16.970991, 16.858941, 16.907625, 16.949029, 16.934331, 16.9225, 16.81, 16.745, 16.64, 16.4275, 16.39, 16.305, 16.12, 15.9875, 15.8975, 15.9025, 15.9075, 15.7975, 15.91, 15.955, 15.9425, 16.0375, 16.035, 16.0225, 16.0225, 15.8475, 15.725, 15.5925, 15.56, 15.945, 16.1475, 16.2625, 16.4675, 16.7, 16.915, 17.085, 17.2275, 17.4, 17.4025, 17.3775, 17.3825, 17.335, 17.365, 17.2825, 17.205, 17.2875, 17.3375], "30": [39.24641, 39.620182, 39.986739, 40.238405, 40.502668, 40.741763, 41.002838, 41.193555, 41.099397, 41.004088, 40.882879, 40.691888, 40.573578, 40.566479, 40.576996, 40.606043, 40.597716, 40.57462, 40.543919, 40.483138, 40.203527, 39.685408, 39.19042, 38.635293, 38.172687, 37.702371, 37.279858, 36.895895, 36.353105, 35.925965, 35.469528, 35.037762, 34.670762, 34.339227, 33.973769, 33.665365, 33.310701, 33.065519, 32.906691, 32.729359, 32.584409, 32.473384, 32.380863, 32.140308, 31.807232, 31.531044, 31.276776, 31.039954, 30.807759, 30.520685, 30.303396, 30.111944, 29.847636, 29.609694, 29.349558, 29.16725, 28.897636, 28.555319, 28.326386, 28.066794, 27.855609, 27.661567, 27.421975, 27.191408, 26.969867, 26.759438, 26.526799, 26.232178, 25.921351, 25.648393, 25.292075, 24.909724, 24.568266, 24.229032, 23.928016, 23.604489, 23.256698, 22.955819, 22.617734, 22.316854, 21.938328, 21.56142, 21.339804, 21.1376, 20.872308, 20.566576, 20.234961, 19.96967, 19.727025, 19.479527, 19.33394, 19.123648, 18.936003, 18.783945, 18.644829, 18.466699, 18.336166, 18.172104, 18.016865, 17.821185, 17.750113, 17.754824, 17.729389, 17.652728, 17.516852, 17.399603, 17.345835, 17.199468, 17.170308, 17.108353, 17.0013, 16.914051, 16.844596, 16.745827, 16.733087, 16.678926, 16.704029, 16.600995, 16.477176, 16.448994, 16.330961, 16.28675, 16.292686, 16.259554, 16.248333, 16.231667, 16.183333, 16.255, 16.336667, 16.42, 16.47, 16.421667, 16.346667, 16.31, 16.2, 16.063333, 15.906667, 15.818333, 15.881667, 15.9, 15.933333, 15.993333, 16.126667, 16.246667, 16.356667, 16.51, 16.62, 16.763333, 16.97, 17.081667, 17.156667, 17.251667, 17.21, 17.181667, 17.123333, 17.016667], "50": [36.993628, 37.062365, 37.126774, 37.122248, 37.145839, 37.172205, 37.240362, 37.304738, 37.351927, 37.374292, 37.385585, 37.350541, 37.32514, 37.429033, 37.572992, 37.703936, 37.799941, 37.924627, 38.042961, 38.194195, 38.341054, 38.476497, 38.569677, 38.609651, 38.650707, 38.656308, 38.701927, 38.778424, 38.61923, 38.480627, 38.31538, 38.102713, 37.95586, 37.771184, 37.54064, 37.373026, 37.177436, 37.030348, 36.900902, 36.700671, 36.375618, 35.925965, 35.55588, 35.170992, 34.828664, 34.518618, 34.20137, 33.852955, 33.50639, 33.216644, 32.975246, 32.771554, 32.486215, 32.232424, 31.958841, 31.7116, 31.438806, 31.195482, 30.955424, 30.71825, 30.499018, 30.28452, 30.064898, 29.746141, 29.376362, 29.065062, 28.734886, 28.424883, 28.127361, 27.799824, 27.428747, 27.060554, 26.782588, 26.527236, 26.281861, 26.059889, 25.787474, 25.488909, 25.265168, 25.051177, 24.856526, 24.685748, 24.487641, 24.311448, 24.097965, 23.852326, 23.593362, 23.337972, 23.047624, 22.768351, 22.548736, 22.274679, 21.997982, 21.732324, 21.478921, 21.226456, 20.97052, 20.704172, 20.452825, 20.180124, 19.896777, 19.646282, 19.51164, 19.353056, 19.182237, 18.999301, 18.856394, 18.675398, 18.57152, 18.476113, 18.34394, 18.237239, 18.141213, 18.044099, 17.955897, 17.804019, 17.6997, 17.559262, 17.381119, 17.248711, 17.172068, 17.100894, 17.032633, 16.950637, 16.871111, 16.802762, 16.726501, 16.683681, 16.684185, 16.642012, 16.61578, 16.562431, 16.515758, 16.456496, 16.378852, 16.297356, 16.259417, 16.184597, 16.264306, 16.328397, 16.303576, 16.35905, 16.455612, 16.521732, 16.583, 16.63, 16.67, 16.714, 16.753, 16.805, 16.816, 16.799, 16.721, 16.668, 16.635, 16.573], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.844427, 28.722483, 28.583704, 28.446914, 28.305213, 28.17071, 28.028916, 27.867172, 27.741328, 27.614525, 27.500952, 27.385671, 27.267619, 27.149046, 27.019166, 26.894914, 26.772142, 26.670412, 26.5698, 26.461407, 26.343932, 26.230479, 26.114027]}, "ema": {"5": [null, null, null, null, 39.9969, 39.6176, 39.2567, 38.4765, 37.4166, 36.3708, 35.5039, 34.5559, 33.8314, 34.9521, 36.5011, 37.287, 37.333, 36.9626, 36.6695, 36.8288, 36.9812, 36.7436, 35.5828, 34.5777, 34.0001, 33.3221, 33.2093, 33.8126, 32.5957, 31.7999, 30.9146, 29.8619, 29.4376, 29.016, 28.5961, 28.933, 28.587, 28.9115, 29.4517, 29.2875, 29.3322, 29.3312, 29.4231, 29.6077, 29.6074, 29.9293, 29.8851, 29.6292, 29.4586, 29.1508, 29.6896, 29.968, 28.4227, 27.4249, 26.6302, 26.5858, 26.0223, 25.5981, 24.83, 24.0268, 23.6208, 23.0589, 22.5063, 22.0895, 21.763, 22.2733, 21.8209, 21.4545, 21.3721, 21.1715, 20.3584, 19.5252, 19.4711, 19.5807, 19.9126, 20.2309, 19.9416, 19.9914, 19.6525, 19.6046, 19.5402, 19.4327, 19.183, 19.243, 18.5227, 18.1234, 17.0646, 16.9734, 16.6538, 16.101, 16.881, 16.4628, 16.2325, 16.3863, 16.5697, 17.0298, 17.0199, 16.6133, 16.5922, 16.0281, 16.2187, 16.8125, 17.4083, 17.4389, 17.1259, 17.2006, 17.3837, 16.8225, 17.2483, 17.3822, 16.9881, 16.8588, 16.7725, 16.6483, 16.6656, 16.3437, 16.1291, 15.3194, 14.313, 14.2586, 14.4724, 14.4149, 14.9266, 15.1844, 15.6563, 16.2542, 16.0195, 16.663, 17.442, 17.428, 17.652, 17.2847, 16.9731, 16.7821, 15.588, 14.8087, 14.2225, 13.8316, 15.8878, 16.6585, 16.839, 17.3593, 18.4396, 18.9597, 19.3065, 19.6376, 19.4251, 18.9501, 18.8, 18.3667, 17.9611, 17.6908, 16.6938, 16.0792, 15.6695, 15.1963], "10": [null, null, null, null, null, null, null, null, null, 38.387, 37.5476, 36.6589, 35.8814, 36.1199, 36.7525, 37.1355, 37.1881, 37.0124, 36.8435, 36.8987, 36.9691, 36.8417, 36.1907, 35.532, 35.0434, 34.4839, 34.2112, 34.3581, 33.5951, 32.9793, 32.282, 31.4592, 30.9373, 30.4347, 29.9477, 29.8857, 29.5238, 29.5305, 29.7126, 29.5756, 29.5476, 29.5079, 29.5259, 29.6079, 29.6077, 29.7832, 29.7857, 29.6642, 29.5648, 29.3775, 29.6302, 29.7929, 28.9818, 28.3359, 27.7368, 27.5114, 27.0357, 26.6201, 26.0153, 25.3617, 24.8975, 24.3589, 23.8211, 23.3547, 22.9466, 23.0097, 22.6291, 22.2823, 22.0868, 21.8475, 21.281, 20.6588, 20.4232, 20.3099, 20.3583, 20.4509, 20.2531, 20.2236, 19.9966, 19.9079, 19.8176, 19.7085, 19.5222, 19.4932, 19.0549, 18.7403, 18.0506, 17.8216, 17.493, 17.0389, 17.2939, 16.9907, 16.7691, 16.7554, 16.7884, 16.9996, 16.9996, 16.7815, 16.7394, 16.405, 16.4404, 16.724, 17.0651, 17.1442, 17.027, 17.0858, 17.2065, 16.9326, 17.1449, 17.2367, 17.0482, 16.9667, 16.9, 16.8091, 16.7893, 16.5912, 16.4292, 15.933, 15.2724, 15.0684, 15.0377, 14.9036, 15.0939, 15.2041, 15.4579, 15.8201, 15.771, 16.1672, 16.6822, 16.8127, 17.0468, 16.9565, 16.8462, 16.7651, 16.1169, 15.5956, 15.1328, 14.7541, 15.7079, 16.161, 16.3499, 16.7227, 17.4276, 17.8953, 18.278, 18.6456, 18.7101, 18.581, 18.5662, 18.3724, 18.1501, 17.9683, 17.3741, 16.9151, 16.5397, 16.1234], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2606, 37.263, 37.1683, 36.7962, 36.3935, 36.0555, 35.666, 35.4106, 35.3733, 34.877, 34.4323, 33.9287, 33.3409, 32.8883, 32.4392, 31.9932, 31.7659, 31.3973, 31.2224, 31.1566, 30.9473, 30.802, 30.6618, 30.5613, 30.5056, 30.42, 30.4346, 30.3739, 30.2542, 30.1459, 29.9925, 30.0663, 30.11, 29.6549, 29.2525, 28.8514, 28.6271, 28.2717, 27.9363, 27.4942, 27.011, 26.6107, 26.1654, 25.7117, 25.2873, 24.8895, 24.7375, 24.3736, 24.0258, 23.7574, 23.4729, 23.0214, 22.5297, 22.2281, 21.9968, 21.8616, 21.7669, 21.5379, 21.4001, 21.1692, 21.011, 20.8587, 20.7024, 20.5101, 20.4009, 20.0848, 19.822, 19.3577, 19.1132, 18.8181, 18.4541, 18.4528, 18.1836, 17.9539, 17.8339, 17.7485, 17.7677, 17.6946, 17.5141, 17.4223, 17.1821, 17.1266, 17.2098, 17.3422, 17.3572, 17.2756, 17.2827, 17.3272, 17.1722, 17.2606, 17.2977, 17.1931, 17.1366, 17.0855, 17.0202, 16.9897, 16.8669, 16.7558, 16.4648, 16.0681, 15.8854, 15.7916, 15.6495, 15.6781, 15.6802, 15.7678, 15.928, 15.892, 16.088, 16.3654, 16.4639, 16.6197, 16.6131, 16.588, 16.5701, 16.2491, 15.9635, 15.686, 15.435, 15.8697, 16.0917, 16.1972, 16.407, 16.8064, 17.1105, 17.3857, 17.6633, 17.7906, 17.8105, 17.8762, 17.8403, 17.7746, 17.7151, 17.428, 17.1824, 16.9603, 16.7022], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.926, 35.4885, 34.9896, 34.5767, 34.1635, 33.7501, 33.4828, 33.1223, 32.8925, 32.7402, 32.4963, 32.2979, 32.1064, 31.9451, 31.8182, 31.6755, 31.6044, 31.4878, 31.3348, 31.1918, 31.0204, 31.004, 30.9731, 30.6092, 30.275, 29.9373, 29.7153, 29.4044, 29.1041, 28.7292, 28.3222, 27.9665, 27.5774, 27.1789, 26.7968, 26.4299, 26.2276, 25.8849, 25.5518, 25.2715, 24.9811, 24.5779, 24.1444, 23.836, 23.5756, 23.3821, 23.2198, 22.971, 22.7852, 22.5394, 22.3438, 22.1547, 21.9652, 21.7535, 21.5992, 21.3078, 21.0508, 20.657, 20.4076, 20.1242, 19.7933, 19.7061, 19.4429, 19.206, 19.044, 18.908, 18.8462, 18.7271, 18.5382, 18.41, 18.1835, 18.0814, 18.0761, 18.1099, 18.0706, 17.9692, 17.9293, 17.9177, 17.7746, 17.7956, 17.7862, 17.6839, 17.614, 17.5485, 17.4744, 17.4245, 17.3132, 17.2091, 16.9828, 16.6806, 16.5174, 16.413, 16.2767, 16.2556, 16.2198, 16.2443, 16.3221, 16.2723, 16.3805, 16.5495, 16.6044, 16.7009, 16.6911, 16.6691, 16.6518, 16.4291, 16.224, 16.0192, 15.8276, 16.0968, 16.2325, 16.2949, 16.4307, 16.6997, 16.9126, 17.1118, 17.3175, 17.4261, 17.4631, 17.53, 17.5281, 17.5037, 17.4809, 17.3014, 17.1433, 16.9953, 16.8182], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2166, 33.1206, 33.0188, 32.7173, 32.4315, 32.1417, 31.9203, 31.6448, 31.3744, 31.0575, 30.7188, 30.4086, 30.0763, 29.7361, 29.4036, 29.0783, 28.8515, 28.5403, 28.2337, 27.9581, 27.6763, 27.3255, 26.9543, 26.6566, 26.3877, 26.1598, 25.9522, 25.6938, 25.4741, 25.2193, 24.9953, 24.7763, 24.5583, 24.328, 24.1333, 23.8567, 23.6006, 23.2612, 23.0075, 22.7333, 22.4298, 22.2734, 22.0127, 21.768, 21.569, 21.3873, 21.2526, 21.0858, 20.8785, 20.7088, 20.481, 20.3288, 20.2374, 20.1732, 20.0684, 19.9285, 19.8273, 19.7459, 19.5872, 19.5289, 19.4552, 19.3276, 19.2206, 19.1178, 19.0112, 18.9206, 18.7943, 18.673, 18.4779, 18.2357, 18.0754, 17.9509, 17.8077, 17.7349, 17.6551, 17.6137, 17.6073, 17.5266, 17.5432, 17.6004, 17.5925, 17.6124, 17.5707, 17.5229, 17.4788, 17.311, 17.1518, 16.9909, 16.8364, 16.9604, 17.009, 17.0165, 17.0708, 17.2092, 17.3186, 17.4238, 17.5366, 17.594, 17.6099, 17.6448, 17.6391, 17.6199, 17.6015, 17.4877, 17.3843, 17.2849, 17.1659], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.289877, 42.892808, 41.455646, 39.987644, 39.275231, 38.895895, 38.673844, 38.057036, 37.079396, 35.950637, 34.948325, 33.915171, 33.18117, 34.353106, 36.200445, 37.446397, 37.875079, 37.585179, 36.993044, 36.829589, 36.875848, 36.687722, 35.574384, 34.427122, 33.606769, 32.780246, 32.647633, 33.412474, 32.441001, 31.64532, 30.670763, 29.421728, 28.798752, 28.465676, 28.126432, 28.567449, 28.407079, 28.792584, 29.437148, 29.400139, 29.437147, 29.455651, 29.471072, 29.60677, 29.656115, 29.984442, 29.977181, 29.712279, 29.480003, 29.110909, 29.557376, 29.91002, 28.483269, 27.34122, 26.31564, 26.00829, 25.451824, 25.222121, 24.545951, 23.720959, 23.200081, 22.63391, 22.08715, 21.715095, 21.430392, 21.960975, 21.666565, 21.375392, 21.291275, 21.064806, 20.181579, 19.311293, 19.146295, 19.217471, 19.641291, 20.175109, 20.06511, 20.097463, 19.709231, 19.553938, 19.437469, 19.353351, 19.101001, 19.168942, 18.450714, 17.97513, 16.846022, 16.616318, 16.253968, 15.775149, 16.583965, 16.380144, 16.179558, 16.354262, 16.564554, 16.983233, 17.117978, 16.761146, 16.65244, 16.003333, 16.056666, 16.666667, 17.41, 17.6, 17.393333, 17.363333, 17.416667, 16.803333, 17.183333, 17.373333, 17.003334, 16.843334, 16.76, 16.55, 16.553334, 16.286667, 16.053334, 15.213333, 14.1, 13.876667, 14.073333, 14.123333, 14.816667, 15.276667, 15.81, 16.463334, 16.313334, 16.880001, 17.663334, 17.693334, 17.903333, 17.553333, 17.07, 16.71, 15.456667, 14.5, 13.8, 13.333333, 15.403333, 16.633334, 17.196667, 17.896667, 18.973334, 19.346667, 19.72, 20.073333, 19.786666, 19.126666, 18.806667, 18.253333, 17.75, 17.456667, 16.47, 15.753333, 15.28, 14.783333], "10": [45.451438, 44.372305, 43.293172, 42.099649, 41.217334, 40.505762, 39.866525, 39.062433, 38.138903, 37.233037, 36.393618, 35.517189, 34.736647, 34.962063, 35.641673, 36.170726, 36.439038, 36.508849, 36.566044, 36.802393, 37.011827, 36.972295, 36.320442, 35.526442, 34.867019, 34.170586, 33.784521, 33.849286, 33.052763, 32.372312, 31.624573, 30.772537, 30.226662, 29.690039, 29.157622, 29.054167, 28.6824, 28.70595, 29.005382, 29.012111, 29.12566, 29.21734, 29.330888, 29.493221, 29.555463, 29.759783, 29.805357, 29.692826, 29.588353, 29.403718, 29.632672, 29.793044, 28.987569, 28.277462, 27.579453, 27.229162, 26.661814, 26.157113, 25.467119, 24.724185, 24.163013, 23.587725, 23.071553, 22.600381, 22.17862, 22.225384, 21.898034, 21.607743, 21.47892, 21.308628, 20.79775, 20.202167, 19.954228, 19.822759, 19.858936, 19.957758, 19.827171, 19.857171, 19.695702, 19.671878, 19.653349, 19.587173, 19.399234, 19.347175, 18.888356, 18.537183, 17.818072, 17.514545, 17.129843, 16.613671, 16.806022, 16.50426, 16.294262, 16.304851, 16.408085, 16.698219, 16.80426, 16.65479, 16.659702, 16.354878, 16.360882, 16.654903, 17.014858, 17.123393, 17.035454, 17.11, 17.268182, 17.04, 17.25, 17.35, 17.136364, 17.002727, 16.894546, 16.786364, 16.752728, 16.533637, 16.344546, 15.829091, 15.095455, 14.803636, 14.711818, 14.534546, 14.699091, 14.83, 15.137273, 15.600909, 15.687273, 16.212728, 16.851818, 17.078182, 17.372727, 17.327273, 17.204545, 17.083636, 16.368182, 15.723636, 15.119091, 14.56, 15.353636, 15.801818, 16.053637, 16.54, 17.392728, 18.059091, 18.66, 19.191818, 19.359091, 19.236364, 19.114545, 18.838182, 18.510909, 18.184545, 17.435454, 16.820909, 16.3, 15.763636], "20": [44.389492, 44.210935, 43.915594, 43.461804, 43.061898, 42.677893, 42.258897, 41.681602, 40.9501, 40.129802, 39.283382, 38.387909, 37.557201, 37.259591, 37.248357, 37.200554, 37.050538, 36.825183, 36.635735, 36.596964, 36.599387, 36.531318, 36.198021, 35.828818, 35.512484, 35.140417, 34.898099, 34.876071, 34.400468, 33.953723, 33.42503, 32.786194, 32.250012, 31.692241, 31.137775, 30.815934, 30.375136, 30.138326, 30.025759, 29.78983, 29.636949, 29.512707, 29.447942, 29.435826, 29.4008, 29.47324, 29.478363, 29.433958, 29.417656, 29.350867, 29.504648, 29.627591, 29.242818, 28.882797, 28.498866, 28.26652, 27.896464, 27.526826, 27.041443, 26.507335, 26.041337, 25.523639, 24.99031, 24.48219, 24.001733, 23.769719, 23.345899, 22.945882, 22.632061, 22.314312, 21.839421, 21.338649, 21.041466, 20.814305, 20.687898, 20.610483, 20.416598, 20.318385, 20.136055, 20.025131, 19.91883, 19.810217, 19.663706, 19.594841, 19.317764, 19.082976, 18.650144, 18.421365, 18.137355, 17.781013, 17.78032, 17.512949, 17.270073, 17.132112, 17.03205, 17.045833, 16.983032, 16.817199, 16.743227, 16.523659, 16.487942, 16.598947, 16.772892, 16.842474, 16.825689, 16.892629, 16.997544, 16.893873, 17.023969, 17.101278, 17.02785, 17.003189, 16.973891, 16.921603, 16.899286, 16.782857, 16.677143, 16.387143, 15.97381, 15.756905, 15.615, 15.424048, 15.407857, 15.380476, 15.447381, 15.594762, 15.560714, 15.765715, 16.06, 16.197619, 16.403095, 16.451905, 16.481905, 16.517857, 16.249048, 16.001667, 15.746905, 15.504762, 15.927619, 16.142381, 16.242619, 16.446191, 16.839762, 17.154048, 17.447857, 17.754048, 17.922857, 17.98, 18.084524, 18.09619, 18.074048, 18.056429, 17.802619, 17.570952, 17.346667, 17.057381], "30": [42.396756, 42.491137, 42.489774, 42.369256, 42.271301, 42.165251, 42.022883, 41.759212, 41.378778, 40.938758, 40.472057, 39.941546, 39.405451, 39.187382, 39.124967, 39.014122, 38.808881, 38.526579, 38.236813, 38.017672, 37.811407, 37.557521, 37.143066, 36.715778, 36.342211, 35.941783, 35.637359, 35.491514, 35.057062, 34.660614, 34.223079, 33.725454, 33.309407, 32.890177, 32.465475, 32.183733, 31.81146, 31.569512, 31.406058, 31.151376, 30.93798, 30.727967, 30.543024, 30.387927, 30.224473, 30.144861, 30.032974, 29.893658, 29.769621, 29.622993, 29.638908, 29.653187, 29.344811, 29.059749, 28.764991, 28.580944, 28.305338, 28.037734, 27.698287, 27.317255, 26.978018, 26.596049, 26.192159, 25.794334, 25.401992, 25.164833, 24.787836, 24.413324, 24.089129, 23.756809, 23.310602, 22.831027, 22.473178, 22.165536, 21.929875, 21.732419, 21.458778, 21.254539, 20.997701, 20.797115, 20.609678, 20.434139, 20.248476, 20.120944, 19.859305, 19.630437, 19.267878, 19.045689, 18.79052, 18.485257, 18.418256, 18.179055, 17.962814, 17.818167, 17.698984, 17.654156, 17.55953, 17.395907, 17.291255, 17.090167, 17.011381, 17.027502, 17.08203, 17.067231, 16.992861, 16.982097, 17.004703, 16.89852, 16.956619, 16.987567, 16.928963, 16.903073, 16.882812, 16.854128, 16.851171, 16.784521, 16.721364, 16.527556, 16.250072, 16.099932, 15.999997, 15.868967, 15.847241, 15.809004, 15.830968, 15.908495, 15.864516, 15.978495, 16.155592, 16.224194, 16.332581, 16.337742, 16.333118, 16.336559, 16.135914, 15.945591, 15.751183, 15.566882, 15.836667, 15.986237, 16.070108, 16.229247, 16.526452, 16.776344, 17.018495, 17.272903, 17.433548, 17.522581, 17.634624, 17.668817, 17.673226, 17.672796, 17.508172, 17.355914, 17.205484, 17.020108], "50": [39.245742, 39.391455, 39.490933, 39.529833, 39.592494, 39.659672, 39.713118, 39.700396, 39.621654, 39.50115, 39.359814, 39.174496, 38.979667, 38.974505, 39.059604, 39.110031, 39.099085, 39.037206, 38.964995, 38.929869, 38.894255, 38.81297, 38.608455, 38.373073, 38.147009, 37.884866, 37.662414, 37.517996, 37.180093, 36.850247, 36.484111, 36.070031, 35.696946, 35.313292, 34.920554, 34.609421, 34.237739, 33.939036, 33.684198, 33.372756, 33.087307, 32.810977, 32.563166, 32.34438, 32.126176, 31.959297, 31.774127, 31.574754, 31.389046, 31.19409, 31.09804, 31.001941, 30.710199, 30.433452, 30.151433, 29.937236, 29.669933, 29.407618, 29.097752, 28.763044, 28.452863, 28.117022, 27.76866, 27.423201, 27.084532, 26.846005, 26.526433, 26.212197, 25.929149, 25.64064, 25.285047, 24.909749, 24.607886, 24.334052, 24.100682, 23.888352, 23.625731, 23.40234, 23.146885, 22.921139, 22.699979, 22.47884, 22.243463, 22.042499, 21.758999, 21.493387, 21.144155, 20.877396, 20.590204, 20.274432, 20.104733, 19.833266, 19.578255, 19.370255, 19.182187, 19.043798, 18.878055, 18.675289, 18.512381, 18.294623, 18.154226, 18.079842, 18.038812, 17.959924, 17.848039, 17.776187, 17.727195, 17.603415, 17.58085, 17.544712, 17.455453, 17.387063, 17.322857, 17.254574, 17.201865, 17.113398, 17.030888, 16.874037, 16.667791, 16.541081, 16.448974, 16.336344, 16.291211, 16.238951, 16.2252, 16.247902, 16.198774, 16.246754, 16.33759, 16.365662, 16.422838, 16.420258, 16.411927, 16.407388, 16.279682, 16.156982, 16.029635, 15.903775, 16.053399, 16.129309, 16.163489, 16.245702, 16.412014, 16.551009, 16.687412, 16.833177, 16.926118, 16.978275, 17.048314, 17.077608, 17.091137, 17.104235, 17.021922, 16.948549, 16.877255, 16.783726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.201, 2.8308, 2.5411, 2.3737, 1.4733, 0.6439, -0.2926, -1.2178, -1.2794, -1.0672, -0.7482, -0.211, 0.0595, 0.0201, -0.0815, -0.3027, -0.971, -2.1915, -3.3384, -4.5645, -5.0514, -4.9969, -4.8751, -4.5021, -4.7667, -4.7117, -4.8561, -5.0362, -4.6278, -4.4167, -4.217, -3.9169, -3.9228, -3.7092, -3.1409, -2.7803, -2.1804, -1.7908, -1.5979, -1.7998, -2.3851, -2.9019, -3.4097, -3.4236, -3.1423, -3.2043, -3.1121, -2.9897, -3.1165, -2.9848, -3.1476, -3.1373, -3.1828, -3.5609, -3.4862, -3.7729, -3.6059, -3.1299, -3.1928, -3.1189, -3.1798, -3.2613, -3.2644, -3.5277, -3.8877, -4.152, -4.6546, -5.0413, -5.22, -5.5339, -5.3932, -5.2399, -5.3385, -5.2549, -5.4759, -5.455, -5.6688, -6.0743, -5.6501, -5.2841, -4.8592, -4.614, -5.1774, -5.5254, -5.4871, -5.2855, -4.4528, -4.2365, -4.0098, -3.5708, -3.5643, -3.4353, -3.1677, -3.2573, -3.368, -3.4956, -3.1962, -2.2963, -1.5956, -0.9453, -1.3141, -2.0007, -2.1634, -2.5676, -1.9783, -1.6739, -1.9863, -1.6595, -1.8969, -2.119, -1.5776, -1.3901, -0.8345, -0.8649, -1.5294, -1.3786, -2.2334, -1.8929, -1.1197, -1.1517, -0.506, -0.3382, -0.6712, -0.028, 0.5436, 1.1603, 1.7714, 1.0253, 0.0612, -0.6699, -1.6393, -2.1821, -2.6917, -3.0145, -1.965, -1.0168, 0.1676, 1.1063, 1.5427, 2.1803, 2.6569, 3.2305, 3.0591, 3.1801, 3.7497, 3.4625, 3.229, 2.9131, 1.4143, 0.5854, -0.1943, -1.3622], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.55, 39.89, 36.82, 34.42, 34.15, 38.23, 38.77, 36.29, 30.16, 28.95, 30.16, 28.5, 33.09, 41.21, 31.41, 31.58, 29.78, 27.58, 30.88, 30.14, 29.38, 36.97, 33.4, 39.53, 42.83, 39.1, 40.74, 40.5, 41.59, 43.08, 41.93, 45.98, 43.36, 41.15, 41.15, 39.17, 49.27, 48.33, 33.57, 33.98, 33.11, 39.38, 35.45, 35.1, 31.78, 29.95, 31.83, 29.89, 28.73, 28.41, 28.07, 39.7, 33.37, 32.91, 35.32, 34.13, 29.2, 27.38, 34.92, 36.97, 40.55, 41.88, 37.23, 40.66, 37.3, 39.86, 39.54, 38.88, 37.04, 40.88, 33.49, 34.84, 28.69, 37.85, 35.77, 33.19, 47.09, 39.8, 40.32, 43.6, 44.47, 48.06, 45.12, 41.64, 44.52, 39.87, 46.11, 50.66, 52.51, 48.89, 45.8, 48.76, 50.15, 43.65, 51.56, 50.14, 45.76, 47.13, 47.13, 46.45, 47.67, 44.07, 44.07, 37.49, 33.69, 42.04, 45.06, 43.12, 49.54, 48.64, 52.01, 55.01, 47.82, 55.69, 58.64, 52.87, 54.96, 49.71, 49.06, 49.24, 39.65, 39.84, 39.29, 39.29, 61.07, 55.52, 52.65, 55.61, 60.49, 58.6, 58.6, 59.34, 54.78, 51.51, 53.02, 49.68, 48.53, 48.53, 40.85, 41.46, 41.46, 39.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6675, -1.6927, -1.5308, -1.7739, -1.9406, -2.1339, -2.3717, -2.4646, -2.5425, -2.6078, -2.4816, -2.491, -2.3371, -2.1124, -2.0378, -1.9191, -1.8117, -1.6848, -1.5367, -1.4325, -1.2575, -1.1681, -1.1388, -1.103, -1.1088, -0.9226, -0.7856, -1.0835, -1.2968, -1.4801, -1.4908, -1.6099, -1.6964, -1.8611, -2.0385, -2.1233, -2.2353, -2.3401, -2.4071, -2.4439, -2.2706, -2.2987, -2.3099, -2.2537, -2.2189, -2.3289, -2.4581, -2.4114, -2.3125, -2.1467, -1.9691, -1.9276, -1.815, -1.7951, -1.7165, -1.643, -1.5823, -1.5593, -1.4693, -1.5639, -1.6009, -1.8014, -1.7908, -1.824, -1.9105, -1.6818, -1.7078, -1.6972, -1.5959, -1.4791, -1.2898, -1.2027, -1.2163, -1.1534, -1.2225, -1.1272, -0.928, -0.7134, -0.625, -0.6283, -0.556, -0.461, -0.545, -0.413, -0.3408, -0.396, -0.4029, -0.4037, -0.4157, -0.3964, -0.4566, -0.4984, -0.6852, -0.9353, -0.973, -0.9317, -0.9365, -0.798, -0.7004, -0.5442, -0.3477, -0.3413, -0.1411, 0.1012, 0.1623, 0.264, 0.2171, 0.162, 0.1209, -0.1678, -0.3883, -0.5725, -0.7103, -0.2557, -0.0402, 0.0492, 0.2145, 0.5171, 0.7003, 0.8359, 0.9567, 0.9365, 0.8303, 0.7776, 0.6476, 0.5105, 0.3973, 0.1086, -0.107, -0.2745, -0.4506], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0131, -2.1321, -2.202, -2.2598, -2.2752, -2.2427, -2.2017, -2.1452, -2.0785, -1.9997, -1.9071, -1.8122, -1.7013, -1.5946, -1.5035, -1.4234, -1.3605, -1.2729, -1.1754, -1.157, -1.185, -1.244, -1.2934, -1.3567, -1.4246, -1.5119, -1.6172, -1.7184, -1.8218, -1.9255, -2.0218, -2.1062, -2.1391, -2.171, -2.1988, -2.2098, -2.2116, -2.2351, -2.2797, -2.306, -2.3073, -2.2752, -2.214, -2.1567, -2.0884, -2.0297, -1.9671, -1.9023, -1.8383, -1.7825, -1.7198, -1.6886, -1.6711, -1.6972, -1.7159, -1.7375, -1.7721, -1.754, -1.7448, -1.7353, -1.7074, -1.6617, -1.5874, -1.5104, -1.4516, -1.392, -1.3581, -1.3119, -1.2351, -1.1308, -1.0296, -0.9494, -0.8707, -0.7887, -0.74, -0.6746, -0.6078, -0.5655, -0.533, -0.5071, -0.4888, -0.4703, -0.4676, -0.4738, -0.516, -0.5999, -0.6745, -0.726, -0.7681, -0.774, -0.7593, -0.7163, -0.6426, -0.5823, -0.4941, -0.375, -0.2676, -0.1612, -0.0856, -0.0361, -0.0047, -0.0373, -0.1075, -0.2005, -0.3025, -0.2931, -0.2425, -0.1842, -0.1044, 0.0199, 0.156, 0.2919, 0.4249, 0.5272, 0.5878, 0.6258, 0.6301, 0.6062, 0.5644, 0.4733, 0.3572, 0.2309, 0.0946], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5294, -0.4757, -0.2796, -0.2312, -0.0619, 0.1303, 0.1639, 0.2261, 0.2668, 0.3149, 0.3704, 0.3797, 0.4438, 0.4265, 0.3647, 0.3204, 0.2517, 0.3503, 0.3898, 0.0735, -0.1118, -0.2361, -0.1974, -0.2532, -0.2718, -0.3492, -0.4213, -0.4049, -0.4135, -0.4146, -0.3853, -0.3377, -0.1315, -0.1277, -0.1111, -0.0439, -0.0073, -0.0938, -0.1784, -0.1054, -0.0052, 0.1285, 0.2449, 0.2291, 0.2734, 0.2346, 0.2506, 0.2593, 0.256, 0.2232, 0.2505, 0.1247, 0.0702, -0.1042, -0.0749, -0.0865, -0.1384, 0.0722, 0.037, 0.0381, 0.1115, 0.1826, 0.2976, 0.3077, 0.2353, 0.2386, 0.1356, 0.1847, 0.3071, 0.4174, 0.4046, 0.3211, 0.3147, 0.3277, 0.195, 0.2616, 0.267, 0.1695, 0.1301, 0.1034, 0.0731, 0.0739, 0.011, -0.0246, -0.1692, -0.3354, -0.2985, -0.2057, -0.1684, -0.024, 0.0589, 0.1721, 0.2949, 0.241, 0.353, 0.4762, 0.4299, 0.4252, 0.3027, 0.1981, 0.1256, -0.1305, -0.2808, -0.372, -0.4078, 0.0374, 0.2023, 0.2334, 0.3189, 0.4972, 0.5443, 0.544, 0.5318, 0.4093, 0.2425, 0.1518, 0.0175, -0.0957, -0.1671, -0.3647, -0.4642, -0.5054, -0.5452], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.24, 87.5, 84.41, 74.32, 64.2, 63.04, 71.98, 73.15, 64.59, 39.3, 33.46, 35.8, 11.54, 22.12, 45.69, 2.36, 6.86, 1.45, 15.22, 21.74, 18.48, 15.22, 36.28, 22.61, 40.7, 51.26, 34.17, 39.2, 38.97, 56.55, 62.07, 56.55, 66.31, 52.89, 41.14, 41.14, 28.7, 36.23, 33.7, 5.56, 19.18, 16.44, 26.71, 15.41, 14.38, 4.11, 1.32, 11.04, 5.52, 2.15, 4.73, 6.72, 35.87, 13.9, 12.11, 16.59, 17.39, 2.16, 3.75, 23.13, 28.75, 38.75, 42.5, 23.13, 32.5, 18.12, 34.48, 32.76, 29.31, 23.0, 37.0, 14.73, 18.6, 27.36, 45.28, 38.46, 29.06, 69.15, 38.3, 44.38, 55.62, 61.49, 74.46, 62.3, 47.24, 64.56, 40.45, 47.38, 45.72, 53.48, 39.26, 21.92, 33.56, 39.04, 10.96, 43.84, 37.67, 17.81, 23.29, 23.29, 20.0, 22.54, 13.48, 21.43, 9.3, 7.05, 37.57, 46.24, 39.31, 58.38, 71.11, 92.68, 86.18, 61.18, 46.69, 53.64, 43.05, 47.68, 37.42, 36.09, 25.87, 4.83, 6.25, 4.78, 4.78, 55.88, 42.65, 35.29, 53.1, 72.57, 67.26, 67.26, 69.91, 58.41, 49.56, 53.98, 43.89, 40.45, 40.18, 9.58, 16.85, 16.85, 13.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.05, 82.08, 74.31, 67.19, 66.41, 69.39, 69.91, 59.01, 45.78, 36.19, 26.93, 23.15, 26.45, 23.39, 18.3, 3.56, 7.84, 12.8, 18.48, 18.48, 23.33, 24.7, 33.2, 38.19, 42.04, 41.54, 37.45, 44.91, 52.53, 58.39, 61.64, 58.58, 53.45, 45.06, 36.99, 35.36, 32.88, 25.16, 19.48, 13.73, 20.78, 19.52, 18.83, 11.3, 6.6, 5.49, 5.96, 6.24, 4.13, 4.53, 15.77, 18.83, 20.63, 14.2, 15.36, 12.05, 7.77, 9.68, 18.54, 30.21, 36.67, 34.79, 32.71, 24.58, 28.37, 28.45, 32.18, 28.36, 29.77, 24.91, 23.44, 20.23, 30.41, 37.03, 37.6, 45.56, 45.5, 50.61, 46.1, 53.83, 63.86, 66.08, 61.33, 58.03, 50.75, 50.8, 44.52, 48.86, 46.15, 38.22, 31.58, 31.51, 27.85, 31.28, 30.82, 33.11, 26.26, 21.46, 22.19, 21.94, 18.67, 19.15, 14.74, 12.59, 17.97, 30.29, 41.04, 47.98, 56.27, 74.06, 83.32, 80.01, 64.68, 53.84, 47.79, 48.12, 42.72, 40.4, 33.13, 22.26, 12.32, 5.29, 5.27, 21.81, 34.44, 44.61, 43.68, 53.65, 64.31, 69.03, 68.14, 65.19, 59.29, 53.98, 49.14, 46.11, 41.51, 30.07, 22.2, 14.43, 15.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.76, -12.5, -15.59, -25.68, -35.8, -36.96, -28.02, -26.85, -35.41, -60.7, -66.54, -64.2, -88.46, -77.88, -54.31, -97.64, -93.14, -98.55, -84.78, -78.26, -81.52, -84.78, -63.72, -77.39, -59.3, -48.74, -65.83, -60.8, -61.03, -43.45, -37.93, -43.45, -33.69, -47.11, -58.86, -58.86, -71.3, -63.77, -66.3, -94.44, -80.82, -83.56, -73.29, -84.59, -85.62, -95.89, -98.68, -88.96, -94.48, -97.85, -95.27, -93.28, -64.13, -86.1, -87.89, -83.41, -82.61, -97.84, -96.25, -76.87, -71.25, -61.25, -57.5, -76.87, -67.5, -81.88, -65.52, -67.24, -70.69, -77.0, -63.0, -85.27, -81.4, -72.64, -54.72, -61.54, -70.94, -30.85, -61.7, -55.62, -44.38, -38.51, -25.54, -37.7, -52.76, -35.44, -59.55, -52.62, -54.28, -46.52, -60.74, -78.08, -66.44, -60.96, -89.04, -56.16, -62.33, -82.19, -76.71, -76.71, -80.0, -77.46, -86.52, -78.57, -90.7, -92.95, -62.43, -53.76, -60.69, -41.62, -28.89, -7.32, -13.82, -38.82, -53.31, -46.36, -56.95, -52.32, -62.58, -63.91, -74.13, -95.17, -93.75, -95.22, -95.22, -44.12, -57.35, -64.71, -46.9, -27.43, -32.74, -32.74, -30.09, -41.59, -50.44, -46.02, -56.11, -59.55, -59.82, -90.42, -83.15, -83.15, -86.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4782, 2.4565, 2.4562, 2.5319, 2.5526, 2.6313, 2.5524, 2.5485, 2.6176, 2.5033, 2.4666, 2.5416, 2.4327, 2.4043, 2.5961, 2.4866, 2.3949, 2.4981, 2.5246, 2.5392, 2.4569, 2.6945, 2.6805, 2.7732, 2.6973, 2.6468, 2.6295, 2.5706, 2.5291, 2.4541, 2.3218, 2.3502, 2.3071, 2.43, 2.3951, 2.3211, 2.8139, 2.9214, 3.1322, 3.1441, 3.183, 3.3404, 3.3063, 3.2573, 3.1911, 3.1087, 3.1085, 2.9835, 2.8467, 2.7196, 2.6016, 2.8387, 2.83, 2.7596, 2.7635, 2.6736, 2.6386, 2.5368, 2.5428, 2.6107, 2.6322, 2.6141, 2.6215, 2.6249, 2.6384, 2.5193, 2.4815, 2.3943, 2.3238, 2.248, 2.3543, 2.2485, 2.4588, 2.5744, 2.5153, 2.45, 2.5627, 2.5876, 2.5623, 2.5179, 2.4628, 2.4712, 2.4304, 2.4425, 2.3466, 2.2968, 2.2685, 2.6065, 2.5774, 2.529, 2.5163, 2.533, 2.5127, 2.519, 2.5319, 2.5653, 2.5035, 2.389, 2.2755, 2.163, 2.1477, 2.1086, 2.0366, 2.0768, 2.0678, 2.1594, 2.2658, 2.229, 2.2341, 2.178, 2.1225, 2.128, 2.1689, 2.8068, 2.9206, 2.9156, 2.8073, 2.7782, 2.7262, 2.6529, 2.7563, 2.6737, 2.5256, 2.3773, 2.9896, 3.0832, 2.9701, 2.9651, 3.0176, 3.0342, 2.9354, 2.9007, 2.8863, 2.8373, 2.7668, 2.7192, 2.6392, 2.615, 2.6604, 2.6132, 2.4765, 2.4389], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4891, 0.5333, 0.4416, 0.1275, 0.1014, 0.1692, 0.118, 0.2522, 0.4849, 0.0268, 0.0849, 0.0503, 0.0078, 0.1099, 0.1276, 0.1331, 0.2834, 0.1866, 0.3322, 0.426, 0.3154, 0.3748, 0.3837, 0.4361, 0.5003, 0.4705, 0.6234, 0.5353, 0.4497, 0.464, 0.3091, 0.9347, 0.8365, -0.2936, -0.1235, -0.0777, 0.1753, 0.02, 0.0679, -0.0105, -0.0064, 0.09, 0.0752, 0.0886, 0.1239, 0.1534, 0.337, 0.1818, 0.197, 0.2591, 0.2469, 0.082, -0.0113, 0.1878, 0.2596, 0.3674, 0.4248, 0.2295, 0.3583, 0.1863, 0.3061, 0.3068, 0.2894, 0.209, 0.3673, -0.016, 0.0289, -0.2216, 0.1362, 0.0634, -0.0122, 0.5011, 0.1233, 0.1804, 0.3242, 0.3761, 0.5452, 0.4134, 0.2441, 0.387, 0.1378, 0.4556, 0.7485, 0.8729, 0.689, 0.4661, 0.6613, 0.7315, 0.2573, 0.789, 0.6667, 0.3306, 0.4176, 0.403, 0.3526, 0.4387, 0.1959, 0.2228, -0.1455, -0.1969, 0.1334, 0.2749, 0.2098, 0.4936, 0.4652, 0.6226, 0.7701, 0.4547, 0.8535, 1.0001, 0.7415, 0.8263, 0.5815, 0.552, 0.5599, 0.1065, 0.1514, 0.1598, 0.1708, 1.0108, 0.7568, 0.6178, 0.7431, 0.948, 0.8387, 0.8072, 0.8106, 0.6619, 0.5605, 0.6142, 0.512, 0.4811, 0.478, 0.2424, 0.2696, 0.2512, 0.1751], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0867, 0.0843, 0.0682, 0.0381, 0.0343, 0.0079, 0.0016, 0.0357, 0.103, 0.032, 0.066, 0.0784, -0.0991, -0.0848, -0.1067, -0.1288, -0.1141, -0.1249, -0.1209, -0.0863, -0.1365, -0.122, -0.1021, -0.1124, -0.0569, -0.0614, -0.0258, -0.0163, -0.0758, -0.0162, -0.0514, -0.1716, -0.1258, -0.1959, -0.1643, -0.1768, -0.1932, -0.1993, -0.1898, -0.2062, -0.2177, -0.2144, -0.2262, -0.2266, -0.2376, -0.2308, -0.2059, -0.2178, -0.2179, -0.2265, -0.2257, -0.2111, -0.3163, -0.2075, -0.2835, -0.269, -0.2461, -0.2695, -0.2284, -0.2409, -0.1848, -0.1856, -0.1484, -0.1642, -0.1845, -0.2316, -0.2841, -0.2133, -0.1908, -0.1916, -0.1936, -0.0701, -0.0801, -0.1046, -0.0701, -0.019, 0.023, 0.0314, -0.0532, -0.0109, -0.0449, -0.0131, -0.056, -0.0084, -0.0015, 0.0527, 0.0823, -0.0012, -0.0661, 0.1124, 0.0998, 0.0321, 0.0564, 0.0796, 0.071, 0.0656, 0.0391, 0.0849, 0.0953, 0.0738, 0.1295, 0.1078, 0.1425, 0.1398, 0.1488, 0.1865, 0.1543, 0.1925, 0.1726, -0.0824, -0.0703, -0.0301, -0.0433, -0.0338, -0.0515, -0.1466, -0.13, -0.1448, -0.1128, 0.0489, 0.0129, -0.0008, -0.0298, 0.0365, -0.0016, -0.0096, -0.0115, 0.0019, 0.0245, 0.058, 0.0614, 0.056, 0.0562, 0.0424, 0.0527, 0.0961, 0.099], "obv": [0, -43392, -64682, -99156, -69976, -19976, -152498, -210828, -296516, -348619, -421044, -880716, -910529, -803850, -749246, -776626, -802644, -866507, -896143, -843178, -833464, -849739, -901616, -927364, -894689, -974455, -973225, -930787, -1067764, -993733, -1067267, -1282397, -1231919, -1338207, -1370453, -1132129, -1216894, -994228, -930872, -1070490, -1032752, -1099617, -924870, -820184, -891195, -775176, -853189, -1058576, -1058576, -1316519, 874656, -442958, -1252027, -986386, -1154087, -810078, -936597, -1074885, -1159294, -1344032, -1166129, -1249518, -1313869, -1372309, -1418659, -963441, -1065551, -1143047, -1040028, -1117791, -1354415, -1485716, -1369328, -1107278, -742585, -495862, -676182, -410233, -632333, -532536, -736190, -913293, -1076261, -920436, -1421467, -1375698, -1791605, -1485850, -1590085, -1694145, -1363673, -1483313, -1296400, -1126588, -947949, -733969, -926772, -1148617, -1023897, -1099626, -918480, -91552, 94218, 7974, -197026, 143079, 1191377, 614298, 1694288, 1332298, 1140235, 1246635, 1246635, 1150365, 1294001, 1203941, 1203941, 1003753, 797942, 1122307, 1322815, 1241102, 1314225, 1041509, 1239184, 1694453, 1426725, 2358160, 3226887, 2898378, 3036507, 2934109, 2766223, 2923882, 2181821, 2582402, 2444871, 2444871, 5737202, 3117611, 2782406, 3852890, 5411464, 4121157, 4121157, 4608741, 4251617, 4035656, 4287009, 4136669, 4078083, 4078083, 3888906, 4066686, 4066686, 3968819], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.87, 32.96, 33.14, 33.45, 34.45, 35.37, 36.23, 37.05, 35.38, 33.83, 31.49, 29.32, 27.48, 26.28, 25.01, 23.35, 22.0, 20.75, 19.69, 18.7, 18.59, 18.49, 18.4, 20.67, 22.78, 22.79, 21.96, 21.75, 22.2, 22.4, 21.87, 21.38, 20.58, 19.34, 18.19, 16.92, 16.08, 15.39, 15.51, 15.62, 15.72, 16.1, 16.39, 15.68, 14.62, 14.31, 14.61, 15.07, 15.5, 15.53, 14.73, 14.35, 14.0, 14.0, 14.0, 14.11, 14.24, 14.05, 13.87, 15.53, 15.58, 15.63, 16.07, 15.23, 14.45, 13.86, 13.36, 12.84, 12.19, 11.7, 11.19, 10.72, 10.86, 10.81, 11.98, 13.07, 14.08, 14.09, 13.95, 14.37, 13.77, 13.37, 13.65, 13.54, 13.44, 13.34, 13.18, 12.46, 11.79, 11.13, 11.51, 12.57, 13.94, 13.45, 13.0, 12.35, 11.55, 10.85, 11.33, 10.95, 13.42, 15.72, 16.97, 18.13, 18.49, 18.33, 18.45, 17.23, 16.16, 15.16, 14.24, 16.22, 18.05, 19.75, 21.68, 23.69, 25.72, 27.58, 29.48, 30.37, 31.05, 31.59, 31.61, 31.59, 31.73, 30.52, 29.1, 27.78, 25.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.13, 22.61, 21.0, 18.91, 17.42, 16.95, 16.22, 18.33, 16.57, 16.09, 18.24, 16.44, 15.95, 21.03, 18.09, 17.53, 16.91, 15.05, 13.83, 12.77, 12.25, 22.27, 20.79, 24.02, 22.93, 21.7, 20.28, 20.16, 21.77, 20.84, 20.45, 23.09, 21.84, 24.25, 22.84, 21.89, 35.74, 31.96, 27.68, 25.61, 27.63, 29.53, 27.7, 26.11, 24.75, 23.59, 21.91, 21.19, 20.63, 20.05, 19.46, 26.57, 24.75, 23.57, 23.74, 22.78, 21.44, 20.7, 23.95, 25.64, 24.93, 23.31, 21.59, 20.02, 20.47, 19.9, 20.58, 19.8, 19.54, 18.91, 16.77, 16.3, 13.85, 19.28, 18.32, 17.47, 22.14, 20.36, 19.09, 18.04, 17.41, 19.64, 19.13, 17.67, 17.08, 16.21, 16.02, 27.75, 26.06, 24.66, 23.01, 21.23, 23.28, 21.57, 20.77, 22.93, 21.82, 21.23, 20.7, 20.22, 18.91, 17.88, 17.19, 15.66, 14.6, 12.98, 19.21, 18.14, 17.92, 18.05, 18.21, 23.24, 21.18, 36.06, 32.18, 29.94, 28.87, 27.09, 25.63, 26.48, 23.67, 22.65, 22.27, 21.97, 41.43, 37.3, 35.95, 37.78, 37.31, 36.69, 35.22, 35.43, 33.07, 31.24, 29.74, 28.1, 26.89, 26.43, 24.12, 22.8, 22.34, 21.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.73, 39.09, 39.27, 41.9, 38.59, 34.76, 33.28, 30.95, 37.07, 37.44, 35.28, 35.96, 34.88, 32.77, 36.84, 36.78, 37.11, 42.17, 38.74, 35.77, 34.6, 29.29, 27.34, 24.54, 23.43, 23.29, 25.17, 23.9, 22.56, 22.8, 22.38, 20.53, 19.42, 17.12, 16.13, 15.45, 11.84, 10.59, 17.36, 20.47, 18.77, 16.61, 16.63, 19.29, 18.29, 19.22, 20.52, 19.85, 20.78, 22.24, 22.12, 18.82, 17.53, 16.7, 15.48, 15.12, 18.82, 21.05, 19.5, 17.64, 16.24, 15.19, 15.65, 18.34, 16.94, 16.48, 15.53, 14.95, 14.3, 13.73, 21.15, 20.57, 30.15, 26.74, 25.42, 27.2, 24.15, 22.21, 21.64, 20.72, 19.67, 18.2, 17.19, 19.39, 18.74, 20.89, 19.64, 15.87, 14.9, 14.1, 17.28, 16.64, 15.58, 19.11, 17.65, 16.18, 17.11, 16.65, 16.23, 16.18, 17.79, 16.83, 18.11, 21.82, 25.01, 25.05, 22.17, 20.93, 19.39, 18.47, 17.6, 16.3, 18.8, 13.49, 12.04, 14.99, 14.46, 16.91, 18.49, 17.65, 24.32, 23.68, 23.28, 22.97, 16.96, 15.27, 14.72, 13.69, 12.49, 11.54, 11.19, 10.52, 13.53, 13.41, 13.15, 14.53, 14.04, 13.15, 17.91, 18.44, 18.07, 20.55], "ad": [13118.0, 24368.0, 28761.0, 25195.0, 47080.0, 26709.0, -17464.0, -63295.0, -95218.0, -127281.0, -199706.0, 26234.0, 26234.0, 46351.0, 87304.0, 92547.0, 85183.0, 93586.0, 95044.0, 126555.0, 134502.0, 120639.0, 83779.0, 74416.0, 58458.0, 29071.0, 30301.0, 72739.0, -51316.0, -35222.0, -90372.0, -87780.0, -73125.0, -78530.0, -60616.0, -62522.0, -91864.0, -97042.0, -43960.0, -105043.0, -76014.0, -60584.0, -129670.0, -38069.0, -65381.0, -23909.0, -4406.0, -100913.0, -88199.0, -161897.0, -876912.0, -802888.0, -1335689.0, -1163804.0, -1252067.0, -1385332.0, -1464675.0, -1387848.0, -1451155.0, -1600705.0, -1578467.0, -1649943.0, -1696744.0, -1670180.0, -1644898.0, -1503109.0, -1574142.0, -1643481.0, -1686109.0, -1713703.0, -1915699.0, -1983975.0, -1966733.0, -2024966.0, -2122217.0, -2157464.0, -2324904.0, -2145993.0, -2283848.0, -2223969.0, -2209068.0, -2168198.0, -2286209.0, -2350372.0, -2604141.0, -2563457.0, -2437283.0, -2459123.0, -2505450.0, -2546443.0, -2223934.0, -2335028.0, -2432548.0, -2330661.0, -2201644.0, -2062320.0, -2194238.0, -2364888.0, -2327473.0, -2403202.0, -2261222.0, -2426608.0, -2325279.0, -2357053.0, -2378861.0, -2187166.0, -2443417.0, -2820737.0, -1780747.0, -1877278.0, -2012851.0, -1965562.0, -1918393.0, -1877135.0, -1785060.0, -1818832.0, -1667696.0, -1775490.0, -1865202.0, -1560202.0, -1557456.0, -1601814.0, -1531870.0, -1484850.0, -1287175.0, -1266480.0, -1444966.0, -1864531.0, -2219919.0, -2249784.0, -2170853.0, -2192285.0, -2098105.0, -2153749.0, -2660523.0, -2635487.0, -2572972.0, -2477571.0, -1410195.0, -1410193.0, -1566621.0, -1981707.0, -1012863.0, -1509135.0, -1433529.0, -1443480.0, -1416009.0, -1504357.0, -1402457.0, -1395298.0, -1395298.0, -1410446.0, -1506490.0, -1417600.0, -1387281.0, -1354658.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 53583.8, 57940.4, 99568.4, 100420.7, 107641.2, 110183.6, 107921.6, 97271.2, 97824.5, 92219.3, 92305.5, 86034.4, 41694.7, 43901.1, 35808.0, 33615.1, 38853.7, 36374.9, 34232.4, 44966.5, 47073.1, 53455.1, 73340.6, 73200.7, 81254.7, 81211.8, 97067.6, 105421.1, 123443.9, 116081.8, 122640.5, 119060.9, 104234.4, 116661.3, 116501.1, 120377.6, 108147.1, 107471.9, 105744.0, 112122.7, 123955.2, 339298.9, 464373.8, 527806.0, 543901.5, 553570.5, 576369.5, 581220.1, 574510.2, 570236.8, 562916.3, 361589.1, 238166.6, 163694.8, 142974.7, 130839.6, 141960.5, 139519.6, 133440.4, 135301.4, 124603.9, 130476.0, 135267.2, 140470.9, 160831.9, 192666.2, 171816.7, 179637.7, 198483.0, 210391.1, 212594.5, 209297.5, 213877.7, 218535.7, 207913.2, 221547.0, 201451.6, 225010.3, 228990.9, 217204.4, 217630.7, 230312.5, 224566.2, 226960.7, 228359.4, 196120.2, 212941.3, 190630.9, 182239.9, 184288.4, 181455.3, 166522.7, 237251.5, 237137.2, 228780.4, 231416.5, 244029.0, 329578.5, 365101.9, 460628.9, 489255.0, 490346.7, 418293.9, 409150.7, 410153.3, 404016.9, 379012.4, 290807.6, 253118.5, 165700.6, 161938.1, 162782.6, 160313.9, 158192.4, 175837.0, 181240.9, 217761.8, 227909.6, 301034.3, 367325.9, 367740.3, 361502.4, 363570.9, 373047.2, 361541.5, 415980.1, 410511.3, 397491.6, 321520.3, 563880.7, 792988.9, 812696.5, 909505.1, 1048573.9, 1161838.7, 1115354.7, 1124055.0, 1146014.3, 1150438.2, 846340.4, 599415.3, 571753.4, 482125.2, 345185.5, 233932.8, 209242.6, 170270.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.732, 0.812, 1.025, 1.01, 1.085, 1.083, 1.194, 1.323, 1.449, 1.375, 1.404, 1.381, 1.426, 1.497, 1.496, 1.535, 1.329, 1.293, 1.204, 1.231, 1.266, 1.989, 2.17, 2.206, 2.2, 2.199, 2.212, 2.196, 2.145, 2.143, 2.086, 1.323, 0.886, 0.608, 0.534, 0.488, 0.515, 0.505, 0.492, 0.496, 0.461, 0.471, 0.484, 0.507, 0.569, 0.659, 0.579, 0.599, 0.657, 0.689, 0.709, 0.895, 1.092, 1.254, 1.219, 1.219, 1.173, 1.24, 1.225, 1.158, 1.177, 1.212, 1.174, 1.162, 1.147, 0.964, 1.09, 0.961, 0.897, 0.904, 0.89, 0.824, 1.053, 1.042, 1.032, 1.07, 1.112, 1.327, 1.411, 1.603, 1.652, 1.658, 1.426, 1.406, 1.419, 1.458, 1.36, 1.076, 0.949, 0.613, 0.583, 0.596, 0.589, 0.59, 0.647, 0.666, 0.777, 0.806, 0.982, 1.109, 1.083, 1.069, 1.158, 1.19, 1.145, 1.246, 1.223, 1.302, 1.102, 1.542, 1.799, 1.824, 1.904, 1.991, 2.051, 1.954, 1.924, 1.941, 1.947, 1.428, 1.022, 0.982, 0.824, 0.586, 0.399, 0.361, 0.3], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.94, 0.7, 12.35, -91.34, -126.61, -95.63, -108.11, -88.39, -25.31, -107.09, -136.3, -138.29, -165.75, -135.27, -120.66, -123.6, -69.93, -92.97, -53.32, -36.82, -53.31, -58.35, -41.57, -11.12, -19.92, -6.51, 33.17, 8.38, 38.71, -13.94, -46.74, 226.4, 99.66, -243.94, -278.25, -188.13, -88.47, -149.47, -162.38, -145.01, -145.17, -130.64, -122.16, -121.95, -120.83, -113.06, -67.43, -88.44, -85.92, -72.22, -83.39, -127.13, -166.15, -114.71, -77.28, -43.28, -30.28, -64.07, -98.3, -85.72, -89.13, -76.46, -83.63, -82.26, -46.47, -149.03, -181.11, -297.49, -129.59, -136.29, -156.8, -59.98, -80.79, -82.79, -69.29, -55.15, -12.5, -4.5, -49.84, -45.77, -99.41, -51.94, 119.47, 108.41, 89.17, -5.32, 19.34, 110.98, -48.08, 39.64, 93.64, -31.52, -44.4, -46.71, -63.06, -62.7, -91.85, -130.88, -209.5, -269.27, -198.22, -79.46, -81.62, -40.75, -12.14, 20.93, 96.24, 26.85, 212.32, 187.48, 78.98, 90.31, 31.75, -4.09, 27.19, -86.97, -113.44, -110.44, -104.22, 113.36, 81.0, 44.8, 88.06, 118.39, 124.4, 93.79, 99.06, 48.79, 30.52, 31.9, 4.27, -5.73, -4.36, -72.32, -88.55, -87.39, -111.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5594, -4.5455, -5.4907, -4.9757, -6.81, -4.4048, -3.2413, -1.7544, -5.7667, -4.9932, -2.7397, -2.1246, 1.8572, -5.8458, -23.8318, -22.2619, -22.1261, -23.3716, -20.7692, -24.1594, -25.5583, -18.3674, -16.1335, -9.233, -7.0423, -9.4066, -10.7995, -16.2483, -1.8405, -0.7657, 1.5873, 10.1487, 4.2245, 3.3532, 4.9035, -3.6199, 10.2966, 3.2618, -17.0309, -12.1894, -14.8896, -9.6572, -15.9133, -17.4371, -21.3224, -26.6667, -23.4528, -24.6667, -26.5, -25.5102, -31.388, -23.6884, -17.433, -18.5114, -15.3101, -21.6117, -24.7563, -27.8431, -16.875, -11.6883, -9.7872, -4.8673, -9.5238, -5.4795, -10.1149, -16.25, -7.1926, -7.26, -11.8993, -6.7757, -8.8083, -2.9891, -22.807, -15.1961, -22.1698, -28.1395, -4.7619, -22.2222, -16.8798, -14.4279, -12.75, -6.5954, -9.0114, -18.4013, -3.1155, -13.9963, 11.0597, 7.2002, 16.1443, 16.7021, -10.5255, 11.0306, 12.5418, -5.954, 6.8691, -1.6713, -4.7059, 5.0633, 0.3021, 10.0671, 0.6024, -12.7778, -15.5914, -21.7143, -25.4545, -18.4438, -16.0563, -8.9172, -11.8785, -11.0482, 2.4691, 5.1205, -6.3253, 9.4512, 13.7724, 10.828, 15.2866, 20.8029, 32.9268, 15.9011, -11.4094, -7.3427, -18.1818, -16.879, 20.4819, 4.298, 10.6109, 2.507, 8.4211, 14.9425, 10.4972, 22.6586, 16.208, 9.7561, 40.1515, 32.0755, 31.4176, 31.4176, -26.5, -18.4066, -13.6628, -22.5543], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, -36.0, 8.0, 8.0, 8.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -16.0, -16.0, 76.0, 76.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -24.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1164, -9.2267, -8.172, -8.2714, -8.4102, -6.266, -7.633, -5.6901, -4.6237, -5.9399, -5.2737, -5.1349, -4.6122, -4.0524, -3.9714, -2.4129, -2.7267, -2.9296, -2.5965, -2.9014, -0.2596, -0.1091, -4.9547, -4.6749, -4.9336, -3.3158, -4.8476, -4.8338, -5.9946, -6.8159, -6.3441, -7.2987, -7.9709, -7.9537, -7.9621, -5.6425, -7.865, -7.9091, -7.1832, -7.2581, -8.9694, -9.5122, -7.6381, -6.7911, -5.5786, -4.8626, -6.003, -4.8311, -5.5275, -4.5982, -4.3069, -3.8993, -3.7998, -2.8219, -4.8213, -4.3555, -6.4519, -4.3312, -4.8747, -5.6779, -2.0868, -4.7316, -4.4501, -3.3921, -3.0549, -1.8401, -2.4917, -3.3932, -2.4467, -3.837, -1.8483, -0.4337, 0.2779, -0.6426, -1.4873, -0.4553, 0.0906, -1.8413, 0.7733, 0.4445, -0.775, -0.2344, -0.1736, -0.3694, 0.0238, -0.9471, -0.9484, -3.0885, -4.434, -2.6883, -2.071, -2.5589, -0.9576, -1.249, -0.3343, 0.5275, -1.26, 1.205, 2.36, 0.9725, 1.71, 0.245, 0.23, 0.4125, -2.6975, -2.6525, -2.8575, -2.7475, 4.09, 2.245, 1.2575, 2.3625, 4.565, 3.9775, 3.9775, 4.4525, 3.275, 2.4075, 2.94, 1.555, 1.0025, 0.8875, -1.7675, -1.85, -2.065, -2.835], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.885404, 120.739854, 66.663655, 44.801605, 32.997043, 25.609739, 20.536234, 16.796646, 13.93622, 11.69654, 9.896377, 8.438987, 7.261154, 6.246606, 5.372824, 4.612057, 3.937942, 3.351473, 2.839533, 2.388668, 2.007578, 1.671554, 1.388755, 1.155844, 0.953413, 0.780014, 0.632013, 0.507318, 0.404886, 0.317898, 0.251234, 0.195472, 0.1434, 0.097239, 0.052232, 0.023941, 0.007314, -0.035235, -0.092442, -0.159095, -0.220354, -0.284988, -0.350133, -0.4213, -0.500068, -0.576899, -0.653972, -0.7318, -0.806761, -0.876477, -0.924707, -0.970287, -1.012801, -1.046722, -1.075375, -1.111872, -1.157322, -1.195495, -1.221462, -1.230356, -1.223284, -1.214961, -1.198492, -1.183275, -1.164858, -1.142278, -1.118326, -1.096818, -1.069699, -1.058575, -1.054465, -1.074617, -1.093049, -1.115606, -1.146619, -1.150132, -1.158328, -1.166656, -1.16402, -1.149408, -1.116342, -1.077992, -1.048331, -1.01555, -0.998129, -0.971738, -0.926057, -0.858811, -0.790226, -0.732302, -0.6741, -0.611902, -0.570513, -0.518402, -0.464873, -0.427891, -0.397149, -0.372789, -0.354371, -0.337452, -0.331754, -0.334002, -0.363814, -0.425039, -0.484693, -0.531225, -0.572627, -0.590029, -0.591167, -0.569706, -0.523328, -0.482793, -0.418678, -0.327614, -0.24104, -0.151929, -0.083108, -0.033026, 0.002447, -0.011624, -0.056902, -0.125501, -0.203506, -0.204535, -0.171719, -0.131323, -0.071612, 0.024094, 0.134028, 0.247343, 0.359947, 0.451232, 0.510849, 0.551973, 0.565248, 0.554865, 0.527318, 0.462176, 0.373717, 0.27512, 0.165089], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9771, 104.9296, 97.2764, 86.7815, 76.0246, 65.9416, 56.8605, 48.8478, 41.8655, 35.8317, 30.6446, 26.2035, 22.415, 19.1813, 16.4196, 14.0581, 12.0341, 10.2976, 8.806, 7.5225, 6.4195, 5.4699, 4.6537, 3.9541, 3.354, 2.8392, 2.3978, 2.0197, 1.6967, 1.4209, 1.187, 0.9887, 0.8196, 0.6752, 0.5506, 0.4452, 0.3577, 0.2791, 0.2048, 0.132, 0.0615, -0.0078, -0.0762, -0.1453, -0.2162, -0.2884, -0.3615, -0.4355, -0.5098, -0.5831, -0.6514, -0.7152, -0.7747, -0.8291, -0.8784, -0.9251, -0.9715, -1.0163, -1.0573, -1.0919, -1.1182, -1.1376, -1.1498, -1.1565, -1.1581, -1.155, -1.1476, -1.1375, -1.1239, -1.1108, -1.0996, -1.0946, -1.0943, -1.0985, -1.1082, -1.1166, -1.1249, -1.1333, -1.1394, -1.1414, -1.1364, -1.1247, -1.1094, -1.0907, -1.0722, -1.0521, -1.0269, -0.9933, -0.9527, -0.9086, -0.8617, -0.8117, -0.7635, -0.7145, -0.6645, -0.6172, -0.5732, -0.5331, -0.4974, -0.4654, -0.4387, -0.4177, -0.4069, -0.4106, -0.4254, -0.4466, -0.4718, -0.4954, -0.5146, -0.5256, -0.5251, -0.5167, -0.4971, -0.4632, -0.4188, -0.3654, -0.3089, -0.2538, -0.2025, -0.1643, -0.1428, -0.1394, -0.1522, -0.1627, -0.1645, -0.1578, -0.1406, -0.1077, -0.0593, 0.002, 0.0736, 0.1491, 0.2215, 0.2876, 0.3431, 0.3855, 0.4138, 0.4235, 0.4135, 0.3859, 0.3417], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.2616, -38.8768, -37.8202, -36.7564, -33.7256, -30.6059, -26.6878, -23.2285, -20.7214, -15.1038, -10.4707, -6.1586, -0.2249, 2.021, 4.175, 5.0444, 3.0246, 5.8008, 6.2998, -0.4617, -5.7852, -11.4755, -14.4391, -19.2712, -23.368, -27.9622, -33.2604, -36.7228, -40.8846, -44.4968, -44.9527, -46.3613, -44.241, -43.3534, -41.8075, -39.2176, -37.3533, -37.3952, -38.9953, -36.8568, -33.5092, -29.4444, -24.7563, -24.2222, -20.8217, -19.5497, -19.518, -17.7215, -14.7763, -13.1216, -11.763, -13.4948, -14.3725, -20.9067, -22.863, -27.0149, -31.9413, -29.3473, -32.542, -33.8061, -32.8002, -31.4987, -25.8261, -22.1714, -19.578, -15.7911, -15.6761, -8.3066, -4.6008, 3.78, 9.522, 7.1512, 9.1076, 10.4199, 6.7759, 9.5169, 8.7945, 7.4268, 6.5715, 3.4318, 2.1066, 0.9149, -2.9004, -7.5093, -14.9868, -22.3709, -27.2646, -29.7666, -29.6219, -28.1276, -26.605, -21.1498, -14.7569, -11.9305, -3.7803, 8.3417, 18.6229, 25.5686, 29.0944, 34.4628, 33.4955, 23.5147, 14.0633, 2.401, -6.7063, -2.9896, -4.6837, -3.7242, -3.1144, 3.2226, 10.6161, 16.7965, 29.8895, 38.03, 42.1309, 50.9887, 47.6029, 44.967, 43.0329, 26.4747, 11.4147, -0.8699, -14.01], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.91, -10.42, -12.02, -10.65, -15.2, -9.37, -6.91, -3.7, -10.78, -9.23, -5.05, -3.84, 3.19, -13.54, -51.0, -48.57, -47.48, -48.03, -40.91, -50.79, -53.09, -35.47, -30.69, -16.29, -12.08, -15.15, -18.47, -32.8, -4.35, -1.77, 3.73, 23.52, 10.13, 7.75, 11.57, -10.21, 26.06, 10.05, -37.63, -28.6, -35.71, -20.78, -31.5, -35.48, -39.91, -51.85, -45.57, -46.25, -48.04, -46.58, -71.33, -46.71, -34.87, -36.88, -29.81, -48.36, -50.2, -52.99, -30.11, -20.77, -17.16, -8.59, -15.22, -8.33, -14.29, -28.47, -13.66, -13.66, -22.81, -12.45, -14.29, -4.89, -37.45, -22.79, -34.56, -42.16, -5.81, -24.86, -18.86, -16.2, -14.13, -6.91, -8.98, -18.49, -3.0, -12.66, 8.95, 6.71, 14.48, 13.97, -12.53, 12.75, 14.36, -6.67, 6.82, -1.82, -4.71, 4.94, 0.32, 10.71, 0.79, -18.85, -25.0, -30.4, -32.56, -23.02, -20.0, -10.94, -17.84, -16.46, 3.54, 7.23, -7.69, 9.78, 13.86, 9.88, 13.41, 16.33, 24.92, 15.57, -10.06, -6.42, -19.46, -18.09, 16.43, 3.46, 7.95, 2.3, 7.73, 13.2, 10.0, 21.13, 14.06, 8.08, 30.99, 23.55, 22.53, 22.53, -38.69, -27.8, -21.27, -39.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1457, 3.3394, 2.479, 2.0521, 1.3493, 0.304, 0.1746, 0.6519, 0.1821, 1.4778, -0.2863, -2.7236, -1.2111, -0.6548, -1.7508, 0.244, 0.718, -2.9334, -2.8118, -2.5357, -2.0676, -1.5674, -2.652, 1.9894, -0.6409, 1.5258, 0.5347, 0.0551, -0.1906, 0.2133, 1.2138, 0.2606, 0.2431, 1.5535, 0.4996, 2.307, 0.3136, -0.1055, 7.1888, 2.7509, -0.5399, -2.6258, -0.2679, 2.3424, -0.2385, -1.7434, -1.2032, -1.683, -1.3317, -1.7931, -2.154, -2.4701, -2.2491, 1.7743, -0.3718, -0.3603, 0.5994, -0.5469, -1.2452, -2.4747, -0.5059, 1.1193, 1.6389, 1.4325, 1.3942, 0.0096, 0.958, -0.4822, 0.2591, -0.2493, 0.126, 0.2328, 0.5601, -1.676, -2.012, 0.7504, -0.6324, -1.381, 0.8614, 0.9048, 0.3526, 0.025, 0.1393, 1.23, 1.4543, 1.1465, 0.0042, -0.0607, 0.1908, 5.3921, 2.0361, 1.6738, 0.7633, 0.8685, 1.973, 0.884, 1.022, 2.3474, 0.5907, -0.1437, -0.1375, -0.2607, 0.2123, 0.1248, -0.7859, -0.4308, -1.8835, -1.1287, 1.3897, 0.484, 0.722, 0.9617, 1.0815, 2.7055, 2.0405, 9.9275, 5.6093, 2.2794, 1.5681, 1.0583, 0.0714, 0.8684, 0.4658, -1.7651, -2.1772, -1.8947, 7.9474, 4.2477, 2.0409, 3.5351, 4.1586, 4.7003, 2.7002, 3.3073, 1.8491, 1.2493, 0.7208, 0.2893, -0.1092, 0.4707, -0.318, -1.744, -1.9234, -1.5129], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3485, -4.7562, -0.4816, -0.1221, -1.1025, -3.2118, -2.6473, -3.0027, -1.3445, -1.0202, -3.8021, -3.7414, -3.2003, -4.1706, -2.7685, -1.699, -4.1856, -3.9974, -3.922, -6.3753, -4.9358, -4.2968, -3.901, -3.7932, -3.0464, -2.4526, -1.177, -1.4252, -2.5962, -1.5908, -0.7754, -1.2198, -0.3583, -1.1655, -1.0533, -1.7209, -1.6276, -1.4644, -2.0317, -1.5681, -4.5193, -5.9257, -3.9561, -3.0443, -3.1017, -4.3639, -3.5326, -3.7212, -4.4375, -3.1519, -3.2216, -3.5378, -3.3167, -4.1462, -2.6041, -2.2044, -2.2152, -2.0513, -3.2349, -3.6879, -3.1264, -2.3748, -1.2729, -0.9455, -1.3234, -2.6595, -1.8567, -1.4528, -1.7306, -1.5111, -1.2814, -0.5922, -3.1767, -2.5496, -6.3311, -3.326, -2.3794, -2.9824, -3.1665, -1.8128, -1.8797, -1.9162, -1.6078, -1.3496, -0.4457, -1.4535, -0.9958, -1.7107, -1.6592, -1.6079, -0.1639, -0.2262, -1.5867, -1.8815, -0.277, -1.716, -1.678, -0.6526, -1.1093, -1.0437, -0.9375, -0.9607, -1.7377, -1.4752, -1.8859, -3.0308, -3.8335, -4.4787, -2.2603, -1.266, -1.578, -0.4883, -0.3185, 0.5055, -0.6595, -1.1725, 1.2093, -0.4706, 0.1681, -1.0917, -1.9786, -0.8316, -3.6342, -3.3651, -2.7272, -2.3447, -3.0026, -0.0523, 0.5409, 1.0851, 0.4586, 1.4503, 1.0502, 0.8573, -0.7509, -0.9507, -1.1292, -1.8107, -1.7092, -1.8293, -3.568, -3.744, -2.6234, -3.4629], "thermo_temp": [null, 2.9144, 2.9144, 2.0817, 1.1103, 1.249, 0.8327, 1.7579, 2.3593, 1.249, 0.5089, 5.4587, 1.2028, 8.0956, 2.9607, 2.1743, 2.4518, 3.5158, 2.8219, 3.6546, 1.5266, 2.4981, 3.5158, 1.0177, 1.9892, 3.5158, 1.0177, 2.0355, 5.0887, 1.064, 1.2028, 3.8396, 2.8682, 2.7294, 1.3878, 5.7826, 2.4981, 3.9784, 1.7116, 1.9892, 2.4055, 1.8042, 1.9892, 1.4803, 0.6014, 2.719, 1.747, 4.0279, 1.9412, 1.3588, 9.2205, 4.3191, 5.872, 3.3, 3.6882, 5.3867, 2.8632, 2.6206, 2.3294, 2.0382, 3.1059, 1.3588, 1.0676, 1.0676, 1.0676, 5.9205, 2.7176, 1.8441, 2.8147, 1.5044, 2.1838, 1.2132, 2.6206, 3.4941, 2.9117, 2.3779, 2.7176, 2.6691, 2.8147, 0.9706, 1.9897, 1.2618, 1.4073, 1.2618, 3.7367, 0.8735, 5.1926, 4.0764, 1.747, 1.6015, 4.0279, 2.9117, 2.2323, 1.9412, 1.747, 2.5796, 1.9, 2.6, 1.1, 1.65, 1.9, 7.0, 2.2, 1.9, 2.35, 2.75, 2.25, 2.6, 2.7, 3.0, 1.7, 0.9, 0.8, 0.7, 1.95, 1.6, 1.1, 2.6, 1.95, 3.35, 3.65, 1.75, 2.3, 1.45, 1.4, 2.2, 2.7, 11.1, 4.4, 2.85, 1.4, 2.4, 2.05, 1.7, 4.1, 1.6, 0.6, 0.45, 10.95, 4.3, 1.5, 2.9, 3.7, 3.25, 1.65, 2.45, 2.7, 2.2, 1.85, 2.1, 1.6, 2.3, 3.25, 2.0, 0.7, 1.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6469, 1.44, 2.1707, 1.9947, 3.1039, 3.0779, 2.9136, 2.8296, 2.9544, 2.9303, 3.062, 2.7828, 2.7311, 2.8737, 2.5363, 2.4368, 2.633, 2.3393, 2.2841, 2.794, 2.4795, 2.2473, 2.5368, 2.5971, 2.6211, 2.3969, 3.0125, 2.919, 3.1116, 2.857, 2.6993, 2.6458, 2.4928, 2.4012, 2.2338, 1.937, 2.0792, 2.0188, 2.3841, 2.3036, 2.1318, 3.4206, 3.584, 4.0, 3.8727, 3.8392, 4.1205, 3.8919, 3.6608, 3.4187, 3.1677, 3.1565, 2.8296, 2.5093, 2.2471, 2.0327, 2.7396, 2.7356, 2.5735, 2.6173, 2.415, 2.373, 2.1621, 2.2455, 2.4725, 2.5523, 2.5206, 2.5564, 2.5769, 2.6202, 2.3202, 2.2601, 2.0786, 1.9566, 1.8302, 2.1769, 1.9399, 2.5313, 2.8122, 2.6185, 2.4336, 2.7235, 2.7577, 2.6622, 2.5311, 2.3885, 2.4233, 2.3281, 2.3776, 2.1453, 2.0552, 2.027, 2.9312, 2.7982, 2.6349, 2.5831, 2.6135, 2.5474, 2.5569, 2.583, 2.6588, 2.4845, 2.1964, 1.9425, 1.7166, 1.759, 1.7301, 1.6155, 1.7945, 1.8228, 2.1005, 2.3822, 2.2673, 2.2732, 2.1235, 1.992, 2.0298, 2.1517, 3.7786, 3.8916, 3.7022, 3.2836, 3.123, 2.9279, 2.7046, 2.9583, 2.7114, 2.3275, 1.9861, 3.6159, 3.7403, 3.333, 3.2542, 3.3353, 3.3198, 3.0162, 2.9132, 2.8745, 2.7518, 2.5879, 2.4992, 2.3357, 2.3292, 2.4966, 2.4063, 2.0961, 2.0695], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8307, 0.9019, 0.9323, 0.8993, 0.9078, 0.8851, 0.9348, 0.9794, 0.9533, 0.9542, 0.9666, 1.0554, 1.0045, 1.0173, 0.8003, 0.7681, 0.7705, 0.7473, 0.7636, 0.7722, 0.7151, 0.7341, 0.8267, 0.866, 0.8973, 0.908, 0.8501, 0.8468, 0.9501, 0.9494, 0.9908, 1.0641, 1.0351, 1.007, 1.0135, 1.017, 0.9959, 0.9979, 0.8336, 0.8149, 0.8817, 0.8854, 0.8613, 0.8396, 0.8345, 0.8306, 0.8145, 0.836, 0.821, 0.8038, 0.7688, 0.7427, 0.8816, 0.9306, 0.882, 0.8438, 0.796, 0.8074, 0.8092, 0.8604, 0.9298, 0.9186, 0.9225, 0.9085, 0.9332, 0.9586, 0.9245, 0.9246, 0.9308, 0.9399, 0.909, 0.9516, 0.7939, 0.8612, 0.8431, 0.7973, 0.8211, 0.8897, 0.8615, 0.8541, 0.873, 0.886, 0.9108, 0.8765, 0.9615, 0.9244, 1.0773, 0.9988, 1.029, 1.0573, 1.0189, 0.9858, 1.0446, 0.9988, 0.9963, 1.0161, 0.9748, 1.0088, 1.0015, 1.029, 1.0046, 1.0, 0.9144, 0.8593, 0.8609, 0.8419, 0.8654, 0.9514, 0.936, 0.9341, 0.9706, 1.0131, 0.9686, 0.9744, 1.0626, 1.0199, 1.0522, 1.0524, 1.0616, 1.1112, 0.9797, 0.9556, 0.9637, 0.9345, 0.9412, 0.9872, 1.0263, 1.0461, 0.9765, 1.0513, 1.0292, 1.0704, 1.0538, 1.0213, 1.101, 1.0837, 1.0757, 1.0656, 1.0168, 0.9028, 0.902, 0.8486], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.004, 1.0027, 1.0124, 1.0146, 1.0227, 1.032, 1.0268, 0.984, 1.0122, 1.0458, 0.9968, 0.9921, 1.0, 1.16, 1.1369, 1.2526, 1.2523, 1.2274, 1.2191, 1.2387, 1.2685, 1.1548, 1.1759, 1.032, 1.0836, 1.092, 1.0612, 1.1037, 1.0853, 0.9922, 0.9815, 0.9254, 0.948, 0.9002, 0.9206, 1.0766, 0.7817, 0.9552, 0.9866, 1.045, 0.9945, 0.9518, 1.0347, 1.0534, 1.0507, 1.1005, 1.0829, 1.1415, 1.119, 1.1237, 1.3402, 1.1281, 1.1385, 1.0825, 1.1153, 1.2462, 1.1887, 1.1942, 1.1367, 1.0516, 1.0336, 1.0089, 0.9901, 1.0094, 0.9846, 1.1507, 1.071, 1.0815, 1.1031, 1.0406, 1.0077, 1.0312, 1.0807, 1.0482, 1.1158, 1.1486, 1.0649, 1.0229, 1.0685, 1.0326, 1.0485, 0.9943, 0.9942, 1.0209, 1.053, 0.9902, 0.9784, 0.8978, 0.9387, 0.915, 1.0102, 1.0043, 0.946, 0.9734, 0.9684, 0.9638, 1.0224, 1.0324, 1.0015, 0.9969, 0.9924, 1.1971, 1.1274, 1.1148, 1.1541, 1.136, 1.0857, 1.0793, 1.0786, 1.126, 1.0412, 0.9384, 0.9652, 0.7596, 0.8785, 0.9486, 0.9362, 0.9417, 0.9198, 0.9117, 0.9928, 1.0312, 1.0601, 1.0706, 0.8454, 0.9555, 0.9818, 1.1226, 0.9988, 0.8998, 0.9283, 0.8981, 0.9044, 0.9386, 0.9252, 0.8744, 0.8726, 0.8665, 1.1678, 1.133, 1.0888, 1.1609], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -79009.78, 5597.87, 23562.83, 17301.59, 9499.67, -2830.69, -3013.86, 5467.3, 4878.84, 1815.65, -20728.15, -20319.38, -16120.98, -23833.81, -20250.15, -5017.14, -99349.94, -84667.81, -83749.54, -114436.84, -92084.08, -85251.01, -74990.21, -1277.33, -21821.61, 34270.58, 38167.44, 1343.6, 3645.62, 2241.05, 8849.97, 13120.38, 7491.73, 22440.02, 10580.85, -10865.12, -9312.96, -29441.48, 673540.48, 531647.39, -144469.62, -120147.91, -112284.93, -24696.75, -50113.58, -45830.61, -56838.89, -71772.24, -51652.26, -54679.38, -51775.44, -45594.38, -40044.9, 107691.01, 57619.52, 47239.15, 47632.71, 35976.05, -38062.11, -49009.53, -16994.76, 1783.49, 41981.75, 46247.09, 887.07, 28416.53, -11057.36, -1867.23, -4424.2, -8703.42, -19887.94, -1922.77, -164902.67, -139758.63, -261077.91, -143232.1, -134332.44, -130291.88, 50987.03, -4403.74, 112.79, 22464.6, 25447.59, 52790.16, 19082.56, -21674.09, -5214.95, -22320.35, 24860.87, 186694.91, 175947.36, 137259.39, 88365.19, 117040.06, 160222.79, -31667.89, 343138.38, 270847.83, 192370.83, 170969.27, 146545.09, 122859.5, 111463.99, 82674.84, 70864.15, 3544.13, -38124.38, 53047.0, 66951.86, 50383.33, 60421.85, 42050.3, 61458.47, 107961.42, 19869.29, 336380.1, 418634.72, 283741.99, 257020.32, 197629.28, 164599.8, 142211.68, -217332.16, -183423.41, -161149.53, -138128.17, 3150418.78, 2026750.21, 1689328.04, 1631506.85, 1888271.99, 1507921.1, 1292503.8, 1128756.79, 901182.84, 741590.87, 653603.1, 538754.08, 458859.92, 393308.5, 270909.62, 236017.82, 202300.99, 165012.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.591, 1.3543, 0.5517, -2.2274, -2.7826, -2.3581, -3.0648, -1.9082, 0.1746, -4.5544, -4.4063, -5.3547, -5.926, -4.9985, -5.0621, -5.1245, -2.8577, -4.2271, -2.3951, -1.2849, -2.653, -1.9938, -1.3346, -0.6534, -0.2186, -0.5077, 0.4936, -0.2032, -0.6888, -0.0844, -0.6249, 0.4766, -0.0666, -4.6563, -4.0053, -4.3257, -2.7921, -4.3185, -4.3438, -5.6188, -6.2075, -5.3627, -6.0514, -6.3801, -6.1621, -6.0467, -3.4625, -5.6184, -5.6027, -4.9196, -5.1623, -5.6136, -5.3333, -3.6797, -3.1022, -2.2141, -1.03, -1.923, -1.0786, -2.0867, -1.4801, -1.4923, -1.6184, -2.0843, -1.3576, -3.1859, -2.2602, -3.482, -1.5396, -1.9921, -2.8668, 0.586, -2.1729, -1.9375, -0.9378, -0.5557, 0.5913, -0.1176, -1.2103, -0.1692, -1.704, 0.1634, 1.0302, 1.6322, 0.5788, -0.4066, 0.4427, 0.1903, -1.8324, 0.5155, -0.0009, -1.5045, -1.1288, -1.1495, -1.3422, -1.0362, -1.98, -1.885, -3.445, -4.4013, -2.32, -1.5275, -1.3725, 0.3438, 0.1388, 1.0363, 1.8838, 0.0388, 0.77, 1.7975, 0.2037, 0.8562, -0.6925, -0.8863, -0.8363, -3.9488, -3.8375, -3.9713, -3.955, 2.8025, 0.5263, -0.5312, 0.5662, 2.65, 1.9425, 1.8575, 2.0862, 0.7, 0.2737, 0.7862, -0.2163, -0.5425, -0.5575, -2.9663, -2.7775, -2.8188, -3.5063], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -80705.7706, -99503.8676, -26258.1865, 6093.0637, 25174.5195, 43722.4667, 49003.7103, 44366.381, 41109.7155, 36503.9498, 41327.3836, 42072.4034, 34141.1858, 16064.6865, 4230.2684, -6073.0423, -19086.514, -22283.7057, -8062.8563, -40984.1648, -45605.3163, -60897.7728, -60792.8693, -50560.4046, -43497.6283, -30953.9285, -23615.0826, -27802.0101, -28635.0369, -9482.9196, -20221.3861, -13539.5103, -4665.496, -22592.9901, 1272.5335, 2229.9005, 15614.3822, 25875.9381, -2985.312, -10475.2902, -36036.3936, -270721.9933, -318565.5775, -478705.1411, -446007.3044, -420168.7264, -413803.6527, -398826.5793, -331997.7921, -294620.2194, -300129.7629, -268023.4465, -253265.7282, -239095.4579, -203110.5377, -161880.6248, -85182.6906, -68663.8588, -77726.216, -87931.1408, -92891.8691, -150748.0337, -182436.4453, -173328.4315, -172374.1128, -187256.9259, -187536.6837, -223878.6999, -161467.0264, -165119.1981, -132550.2384, -102435.1611, -67798.9823, -85015.0519, -104744.8526, -184038.4132, -186801.1573, -130803.268, -102952.8661, -96940.4504, -98711.4035, 12154.3726, 21055.4588, -8246.3558, 12934.9505, 61474.9981, 120073.7598, 91156.271, 16741.7283, -3317.5485, -35317.6118, -22.5683, -38204.3562, -18109.9808, -18353.1261, -23723.1754, 37230.6142, -22752.6348, -165279.4603, 122345.5434, 198173.7693, 168041.5374, 155484.6766, 151221.1828, 148857.3733, 163654.3441, 144084.1984, 171068.5092, 132257.9187, 75812.5296, 142874.6167, 158194.4328, 135966.2547, 136767.1665, 139622.4128, 190994.1123, 201231.37, 130334.8008, -44014.9608, -224416.693, -287318.2106, -261816.4486, -234401.7617, -171911.0227, -148423.357, -286567.8049, -309063.7246, -270279.0515, -199486.8725, 187228.4723, 328410.0157, 306538.0664, 137650.6525, 364315.1904, 266017.3266, 225677.4998, 185492.5125, 160930.9939, 108142.4021, 109138.661, 101902.4036, 89678.2501, 71705.0737, 27274.4059, 34901.9141, 44496.3115, 54756.0065], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.33, 23.71, 23.63, 23.1, 20.55, 20.51, 23.95, 26.58, 27.53, 28.28, 32.66, 50.85, 48.65, 41.72, 26.81, 25.35, 24.03, 20.7, 25.76, 17.84, 16.25, 31.77, 31.21, 42.85, 43.96, 42.46, 41.37, 42.01, 52.56, 51.6, 56.16, 67.2, 62.72, 71.34, 67.42, 53.25, 81.75, 59.41, 51.62, 50.88, 52.38, 54.29, 52.03, 51.95, 50.83, 48.71, 48.26, 46.01, 46.61, 48.27, 13.15, 32.38, 43.55, 47.82, 45.56, 31.1, 30.1, 30.83, 36.13, 47.79, 60.75, 67.22, 64.26, 59.65, 63.64, 53.68, 59.48, 57.55, 52.53, 56.64, 52.58, 54.01, 47.13, 47.05, 38.48, 31.28, 40.48, 43.0, 35.48, 40.32, 39.14, 46.27, 52.67, 46.11, 53.19, 52.73, 63.67, 70.76, 68.53, 68.6, 60.57, 66.85, 78.52, 68.22, 73.57, 74.34, 70.95, 72.39, 72.78, 72.47, 69.78, 62.69, 63.35, 62.31, 62.95, 62.25, 52.54, 60.61, 41.38, 37.5, 46.99, 59.62, 55.74, 70.86, 56.79, 53.66, 56.87, 57.7, 57.64, 56.72, 48.0, 45.74, 44.12, 41.27, 65.53, 46.86, 46.47, 46.98, 59.23, 65.66, 63.66, 65.69, 64.55, 63.08, 64.69, 65.45, 65.67, 66.12, 52.74, 71.62, 75.19, 69.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.2096, -36.9008, 22.2076, 85.2498, 1.5627, 5.93, -92.6699, -72.0984, -39.4583, -50.5825, -54.8844, -82.6472, -95.8743, -60.219, 150.8552, 170.3835, 182.6274, 236.8617, 70.3266, 100.6759, 231.9539, 1364.3564, 63.3961, 764.7895, 93.8975, 75.0345, 2968.1301, 57.5593, 27.574, 41.4083, -3.4311, -46.0703, 54.5485, 93.2363, 294.2908, 8.2321, 2484.9997, 491.7446, 1177.0203, 90.2627, 344.3823, 414.4829, -27.5988, 32.0979, 18.8675, 59.2308, 128.0428, -59.3991, -49.3869, -77.3438, -97.8847, -65.4513, -87.3793, -70.8268, -38.5698, -77.3951, 87.0265, -5.0525, 37.8858, 41.8495, 104.9954, 195.87, 180.2132, 355.0804, 379.1802, -78.0771, 99.4457, 128.5318, 58.1922, 100.3845, 111.7414, -65.1419, 257.3453, 16.6781, -71.4184, -57.8231, 83.2697, -55.0139, -15.8429, 70.1574, -12.2831, 20.8223, 18.3073, 42.368, -75.1073, 65.4592, -56.4456, 170.4544, 78.2223, -17.1209, -37.9675, 184.2737, 460.8481, 239.8341, 504.5656, 69.17, -0.3838, -52.0386, -24.3602, 27.1244, -20.7071, -89.1091, -10.5076, 132.1182, 0.3956, -4.628, -80.873, -85.8402, -93.2293, -24.662, 2.922, 327.8844, 183.7966, 867.5236, 504.8115, 264.7668, -16.9149, -48.8491, -18.4271, -51.3946, 270.0905, 390.2292, 88.0817, -37.0327, 1565.5273, 475.3941, 25.2036, 14.9285, 79.409, 292.7768, 100.6972, 376.1656, 112.7182, 36.9798, -66.1277, -62.4695, -57.4016, 1.4442, -94.254, -93.2134, -90.9551, -90.8577], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.07, 30.42, 32.83, 32.55, 32.43, 32.5, 33.14, 34.22, 40.87, 40.73, 40.98, 41.3, 41.73, 34.17, 31.74, 34.27, 34.84, 36.5, 37.1, 37.19, 37.37, 37.3, 35.21, 35.23, 35.19, 35.46, 35.18, 33.58, 24.3, 24.47, 26.7, 25.39, 38.97, 38.98, 38.98, 38.62, 38.73, 37.27, 37.46, 37.13, 37.16, 37.34, 37.16, 36.9, 36.93, 40.51, 43.11, 43.12, 43.51, 43.51, 42.83, 42.88, 37.21, 37.54, 38.38, 37.03, 37.52, 38.31, 38.2, 38.35, 38.14, 37.8, 37.85, 38.43, 42.86, 39.18, 42.04, 46.97, 46.96, 47.66, 56.95, 62.25, 60.62, 61.35, 60.98, 61.82, 61.32, 61.73, 61.91, 63.48, 66.29, 67.74, 67.84, 68.2, 65.92, 66.39, 61.77, 62.35, 65.89, 65.05, 57.64, 51.4, 51.39, 50.64, 50.67, 50.55, 49.94, 53.09, 54.56, 57.55, 55.37, 53.72, 56.62, 55.96, 56.01, 56.0, 58.7, 59.91, 56.28, 57.92, 56.47, 58.29, 58.32, 58.29, 67.4, 66.92, 66.91, 63.53, 90.38, 90.08, 90.46, 90.57, 90.67, 90.81, 90.54, 90.29, 88.88, 86.55, 86.17, 85.48, 85.28, 84.06, 87.56, 87.59, 80.26, 80.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.503, 0.3819, 0.0448, -0.0081, 0.0692, 0.0136, 0.1711, 0.4516, -0.1113, -0.0642, -0.156, -0.2442, -0.0687, -0.0621, -0.071, 0.2272, 0.0564, 0.2947, 0.4214, 0.2467, 0.3234, 0.3269, 0.3746, 0.4291, 0.3866, 0.5192, 0.419, 0.3457, 0.3589, 0.2956, 0.5859, 0.5494, 0.012, 0.0709, 0.0775, 0.2728, 0.1383, 0.156, 0.0409, -0.0103, 0.0781, 0.0174, -0.0078, 0.0098, 0.0259, 0.3294, 0.0906, 0.102, 0.193, 0.1671, -0.0335, -0.0973, 0.1337, 0.2238, 0.3392, 0.3869, 0.2268, 0.3356, 0.2253, 0.3057, 0.3107, 0.3007, 0.2495, 0.3541, 0.0898, 0.1476, -0.0873, 0.2002, 0.1321, 0.0376, 0.4985, 0.1705, 0.2169, 0.3503, 0.3917, 0.5243, 0.4064, 0.2695, 0.3793, 0.1793, 0.4252, 0.6021, 0.6637, 0.5188, 0.3974, 0.5089, 0.556, 0.3054, 0.6106, 0.546, 0.3682, 0.4264, 0.4311, 0.4088, 0.4571, 0.3246, 0.3372, 0.0781, -0.0782, 0.2408, 0.3709, 0.3022, 0.5398, 0.503, 0.6265, 0.7313, 0.4486, 0.7331, 0.8194, 0.6133, 0.6836, 0.4921, 0.47, 0.4781, 0.1193, 0.1543, 0.1507, 0.1704, 0.985, 0.7413, 0.6176, 0.7336, 0.938, 0.8315, 0.8066, 0.8114, 0.6431, 0.5227, 0.5759, 0.4581, 0.4215, 0.4285, 0.1588, 0.2046, 0.2225, 0.1738], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0343, 11.3893, 9.5256, 9.6379, 9.8532, 10.1176, 10.2398, 10.3332, 10.4187, 10.8818, 11.3157, 11.5476, 11.7454, 11.5829, 11.8778, 12.0766, 10.7528, 12.0136, 13.7987, 15.1169, 16.4676, 15.7961, 13.8968, 14.8622, 15.3212, 15.6113, 16.1144, 16.5985, 5.5929, 5.6419, 5.6557, 5.5828, 5.1324, 4.8779, 4.5837, 4.0701, 4.362, 4.2009, 4.0734, 6.2323, 7.6077, 9.0141, 9.6672, 10.8837, 12.0543, 13.6541, 15.4589, 16.9134, 18.5167, 20.1744, 21.7144, 22.7196, 12.9261, 14.0496, 15.1711, 16.0148, 12.148, 13.3807, 10.8054, 11.7088, 12.3355, 12.7113, 12.9188, 13.51, 13.8042, 14.4511, 7.5885, 7.9102, 8.2756, 7.5787, 7.8188, 8.7839, 9.1046, 11.691, 12.7306, 14.1619, 13.467, 13.6103, 12.904, 13.8631, 14.0473, 14.2753, 14.4066, 14.7414, 11.7237, 11.8776, 12.8373, 12.0943, 11.8728, 11.9645, 10.9006, 11.3082, 10.6228, 9.8905, 10.3772, 10.1237, 10.1725, 10.4922, 10.1074, 10.0867, 9.1361, 9.0919, 9.9641, 8.6159, 10.7545, 13.5434, 14.7042, 15.4361, 16.0374, 14.5655, 11.0628, 11.035, 13.9069, 14.1483, 16.0107, 19.8202, 19.4, 18.879, 17.6837, 15.4203, 14.3045, 15.4247, 16.1131, 17.6429, 18.9677, 21.8954, 21.762, 21.2655, 21.1965, 22.9861, 22.6215, 22.4013, 21.7798, 21.1723, 20.7353, 18.5797, 16.4453, 13.9476, 10.8915, 13.2895, 14.9187, 16.086, 17.8461], "mkt_dynamics": [-0.004943, -0.408702, -0.773388, -0.985023, -1.11878, -1.159556, -1.089547, -1.074323, -1.069884, -1.105812, -1.200792, -1.15286, -1.204907, -0.951686, -0.635668, -0.385127, -0.033897, 0.052713, 0.044147, 0.083284, 0.115676, 0.129059, 0.102526, -0.016858, -0.128544, -0.185032, -0.273519, -0.281641, -0.447186, -0.694794, -0.854647, -0.981784, -1.01971, -0.992773, -1.043553, -0.90848, -0.851029, -0.559197, -0.186933, -0.038734, 0.210304, 0.194894, 0.358324, 0.444967, 0.547069, 0.750562, 0.690271, 0.744565, 0.765079, 0.629239, 0.84047, 0.960299, 0.685606, 0.361095, -0.277484, -0.781813, -0.91821, -0.946552, -0.96933, -1.132926, -1.172287, -1.237461, -1.264739, -1.245606, -1.303779, -1.049989, -0.928349, -0.826103, -0.562737, -0.627184, -0.579291, -0.589748, -0.560266, -0.362382, -0.023126, 0.395915, 0.544178, 0.67398, 0.595734, 0.415501, 0.487705, 0.416001, 0.351346, 0.458275, 0.386425, 0.21688, 0.011036, -0.233935, -0.60607, -0.886205, -0.575052, -0.62698, -0.427181, -0.11043, -0.190936, 0.194189, 0.447522, 0.545774, 0.63802, 0.429754, 0.476579, 0.758145, 0.89641, 1.1262, 0.997776, 0.926948, 0.993393, 0.844857, 1.083062, 0.965503, 0.636245, 0.622013, 0.310455, 0.120567, 0.044424, -0.248338, -0.485601, -0.7914, -1.086694, -1.114263, -1.07776, -0.945499, -0.703625, -0.412265, -0.048428, 0.440195, 0.66597, 0.955196, 1.129211, 1.041416, 1.107769, 0.898562, 0.680323, 0.539947, 0.252398, -0.056846, -0.493503, -0.854887, -0.555383, -0.220983, 0.100398, 0.480144, 0.496185, 0.582964, 0.733676, 0.866595, 0.798576, 0.632748, 0.607006, 0.423087, 0.257855, 0.140906, -0.311246, -0.666876, -0.948181, -1.208312], "market_activity_top_line": [45.451438, 44.372305, 43.915594, 43.461804, 43.061898, 42.677893, 42.258897, 41.759212, 41.378778, 40.938758, 40.472057, 39.941546, 39.405451, 39.187382, 39.124967, 39.014122, 38.808881, 38.526579, 38.236813, 38.017672, 37.811407, 37.557521, 37.143066, 36.715778, 36.342211, 35.941783, 35.637359, 35.491514, 35.057062, 34.660614, 34.223079, 33.725454, 33.309407, 32.890177, 32.465475, 32.183733, 31.81146, 31.569512, 31.406058, 31.151376, 30.93798, 30.727967, 30.543024, 30.387927, 30.224473, 30.144861, 30.032974, 29.893658, 29.769621, 29.622993, 29.638908, 29.91002, 29.344811, 29.059749, 28.764991, 28.580944, 28.305338, 28.037734, 27.698287, 27.317255, 26.978018, 26.596049, 26.192159, 25.794334, 25.401992, 25.164833, 24.787836, 24.413324, 24.089129, 23.756809, 23.310602, 22.831027, 22.473178, 22.165536, 21.929875, 21.732419, 21.458778, 21.254539, 20.997701, 20.797115, 20.609678, 20.434139, 20.248476, 20.120944, 19.859305, 19.630437, 19.267878, 19.045689, 18.79052, 18.485257, 18.418256, 18.179055, 17.962814, 17.818167, 17.698984, 17.654156, 17.55953, 17.395907, 17.291255, 17.090167, 17.011381, 17.027502, 17.41, 17.6, 17.393333, 17.363333, 17.416667, 17.04, 17.25, 17.373333, 17.136364, 17.003189, 16.973891, 16.921603, 16.899286, 16.784521, 16.721364, 16.527556, 16.250072, 16.099932, 15.999997, 15.868967, 15.847241, 15.809004, 15.830968, 16.463334, 16.313334, 16.880001, 17.663334, 17.693334, 17.903333, 17.553333, 17.204545, 17.083636, 16.368182, 16.001667, 15.751183, 15.566882, 15.927619, 16.633334, 17.196667, 17.896667, 18.973334, 19.346667, 19.72, 20.073333, 19.786666, 19.236364, 19.114545, 18.838182, 18.510909, 18.184545, 17.802619, 17.570952, 17.346667, 17.057381], "market_activity_min_gap": [8.027093, 7.246193, 3.673485, -0.623188, -3.030509, -4.530653, -5.68008, -7.614101, -9.781168, -12.324261, -14.515988, -16.65373, -18.219759, -15.31652, -12.162859, -10.9228, -10.243626, -10.020478, -9.811274, -9.599488, -8.964736, -7.947732, -9.226837, -10.892039, -11.961217, -13.055213, -12.425544, -9.441216, -10.761403, -11.915184, -13.529261, -16.028518, -16.93649, -17.104494, -17.211329, -15.14291, -14.720861, -13.184638, -11.855671, -11.357534, -10.614736, -10.026808, -9.419066, -8.414611, -7.565676, -6.526279, -5.749995, -5.173964, -4.512185, -4.619084, -2.635837, -1.608508, -4.571106, -7.661254, -10.337185, -10.830503, -11.9242, -11.672775, -13.345984, -15.483902, -16.713072, -18.175604, -19.454562, -20.139866, -20.539497, -17.931853, -18.321977, -18.514612, -17.862017, -17.870855, -20.205918, -22.474882, -22.069002, -20.684116, -17.915087, -15.449311, -14.746406, -13.498312, -12.919208, -12.380401, -11.399497, -10.240833, -10.491207, -9.313536, -11.601946, -12.600279, -16.747939, -16.792225, -17.605579, -19.016776, -14.223562, -14.346133, -14.556636, -13.197941, -11.996592, -9.57659, -8.35456, -8.349688, -7.573043, -10.200511, -9.540486, -6.510214, -5.39498, -4.589965, -3.945703, -2.91371, -2.007923, -2.303182, -1.244526, -0.706006, -0.425479, -0.418096, -0.502214, -1.169408, -1.074237, -2.351824, -3.895437, -8.358909, -14.427084, -15.638203, -13.82422, -13.283295, -9.781045, -8.792086, -6.837994, -3.923842, -3.847285, -3.010058, -1.693534, -1.35433, -0.834359, -0.511063, -0.082885, 0.162839, -4.588475, -9.732308, -13.243925, -15.70962, -3.324783, -0.617497, 0.755046, 1.475077, 2.479031, 3.260219, 4.046228, 4.620854, 4.894994, 4.529219, 3.916464, 3.437311, 3.010835, 1.188291, -4.299826, -8.313128, -10.765036, -13.124392], "market_activity": [null, null, null, null, -5.15105, -3.93325, -8.4518, -16.6607, -22.91365, -29.398, -35.962225, -42.422438, -50.697269, -54.375284, -52.714492, -48.655046, -44.699298, -45.481149, -50.39705, -55.224225, -57.371837, -56.356169, -56.891059, -58.76543, -61.130415, -63.699232, -63.089441, -57.815721, -55.28201, -54.00068, -55.063615, -60.635708, -64.032029, -67.180239, -69.566295, -68.222797, -67.547424, -65.222762, -60.954756, -59.406253, -57.385301, -57.047576, -58.179263, -56.768781, -53.943641, -48.95417, -44.162335, -40.685868, -37.407984, -35.386442, -30.222246, -16.991248, -19.914074, -23.950012, -30.873156, -40.790678, -42.016864, -41.774082, -43.748091, -49.21567, -54.608985, -61.454543, -68.137896, -74.126623, -80.393262, -82.014656, -83.047728, -83.531364, -82.979007, -84.529528, -86.360464, -87.275932, -87.733666, -87.962533, -88.076967, -83.726433, -80.275542, -76.821846, -75.697248, -75.361849, -73.709874, -69.857837, -66.323244, -62.240397, -62.003823, -62.185312, -66.886406, -70.901178, -73.450064, -77.783632, -72.695341, -71.39442, -70.75231, -67.031005, -66.222828, -59.341264, -52.633207, -49.925878, -47.519914, -50.364907, -51.663829, -47.811089, -26.646795, -1.678672, 6.545814, 11.055932, 6.979391, -13.050105, -8.588202, 0.835899, -3.964476, -1.245038, -5.052119, -10.343509, -7.960555, -7.487602, -9.783276, -16.251838, -28.911894, -38.601472, -44.152361, -47.216931, -42.837415, -37.888708, -31.564354, 1.304523, 15.771612, 32.595656, 53.884353, 63.979751, 69.576401, 69.1032, 39.98335, 20.200925, -11.626187, -32.023519, -44.093784, -52.059017, -36.635659, 8.810996, 41.992023, 58.582536, 66.877793, 71.025422, 73.099236, 74.136143, 74.654596, 59.887423, 41.804737, 20.902368, 10.339284, -1.179833, -14.732591, -25.222471, -33.498835, -40.995018], "market_activity_raw": [null, null, null, null, -5.15105, -2.71545, -12.97035, -24.8696, -29.1666, -35.88235, -42.52645, -48.88265, -58.9721, -58.0533, -51.0537, -44.5956, -40.74355, -46.263, -55.31295, -60.0514, -59.51945, -55.3405, -57.42595, -60.6398, -63.4954, -66.26805, -62.47965, -52.542, -52.7483, -52.71935, -56.12655, -66.2078, -67.42835, -70.32845, -71.95235, -66.8793, -66.87205, -62.8981, -56.68675, -57.85775, -55.36435, -56.70985, -59.31095, -55.3583, -51.1185, -43.9647, -39.3705, -37.2094, -34.1301, -33.3649, -25.05805, -3.76025, -22.8369, -27.98595, -37.7963, -50.7082, -43.24305, -41.5313, -45.7221, -54.68325, -60.0023, -68.3001, -74.82125, -80.11535, -86.6599, -83.63605, -84.0808, -84.015, -82.42665, -86.08005, -88.1914, -88.1914, -88.1914, -88.1914, -88.1914, -79.3759, -76.82465, -73.36815, -74.57265, -75.02645, -72.0579, -66.0058, -62.78865, -58.15755, -61.76725, -62.3668, -71.5875, -74.91595, -75.99895, -82.1172, -67.60705, -70.0935, -70.1102, -63.3097, -65.41465, -52.4597, -45.92515, -47.21855, -45.11395, -53.2099, -52.96275, -43.95835, -5.4825, 23.28945, 14.7703, 15.56605, 2.90285, -33.0796, -4.1263, 10.26, -8.76485, 1.4744, -8.8592, -15.6349, -5.5776, -7.01465, -12.07895, -22.7204, -41.57195, -48.29105, -49.70325, -50.2815, -38.4579, -32.94, -25.24, 34.1734, 30.2387, 49.4197, 75.17305, 74.07515, 75.17305, 68.63, 10.8635, 0.4185, -43.4533, -52.42085, -56.16405, -60.02425, -21.2123, 54.25765, 75.17305, 75.17305, 75.17305, 75.17305, 75.17305, 75.17305, 75.17305, 45.12025, 23.72205, 0.0, -0.2238, -12.69895, -28.28535, -35.71235, -41.7752, -48.4912], "market_activity_distance": [15.810435, 11.994198, 9.825395, 8.010752, 6.31867, 4.7522, 3.063346, 1.373169, 0.679769, -0.159326, -1.004875, -1.84396, -2.879034, -3.399597, -3.578454, -3.920404, -4.406245, -5.047591, -5.690387, -6.090106, -5.950025, -5.361888, -5.224119, -4.968294, -4.795251, -4.669701, -4.405862, -3.806334, -3.565151, -3.522107, -3.51414, -3.74541, -3.926522, -4.21981, -4.439584, -4.401057, -4.500779, -4.524372, -4.560267, -4.821307, -5.052812, -5.374916, -5.675695, -5.452284, -4.976098, -4.396248, -3.976759, -3.692969, -3.369729, -2.941258, -2.192784, -0.670578, -1.684639, -1.857314, -1.99174, -2.010152, -2.049642, -1.812569, -2.217364, -2.670554, -3.1505, -3.85198, -4.484783, -5.137924, -5.813432, -5.959038, -6.555495, -6.933675, -7.068389, -7.375059, -7.834363, -8.344922, -8.527619, -8.516626, -8.350634, -7.930991, -7.730762, -7.411106, -7.162667, -6.809826, -6.056296, -5.228232, -5.114049, -4.809704, -4.853335, -4.551749, -4.779268, -4.626922, -4.74732, -5.104179, -4.736148, -4.939398, -5.139358, -5.141508, -5.072962, -4.400045, -4.235542, -4.271366, -4.027393, -4.101961, -4.161844, -4.096475, -1.801466, -0.298696, -0.705144, -0.208453, 0.408352, -0.927168, 0.464127, 1.548834, 0.794433, 0.527006, 0.767576, 1.04967, 0.993236, 0.633104, 0.103777, -0.442377, -1.378294, -2.122087, -2.026605, -2.565171, -2.734018, -2.770986, -2.568664, 1.427253, 0.803302, 3.844977, 8.120794, 7.754775, 8.70269, 6.891298, 5.24803, 4.743323, 1.03816, -0.383893, -0.977477, -1.589618, 0.28934, 4.612164, 7.928875, 11.900796, 17.651924, 19.080837, 20.562459, 21.582877, 19.053345, 14.752621, 12.637272, 10.283042, 7.893386, 5.407466, 3.443457, 2.2657, 1.304267, 0.23926], "market_activity_roc": [null, null, null, null, -5.257347, -3.818625, -3.772457, -3.917444, -3.908606, -4.075025, -4.228317, -4.352731, -4.768935, -4.278039, -3.328445, -2.321953, -1.513928, -1.686265, -2.270044, -2.554075, -2.570221, -2.515297, -2.860455, -3.424444, -3.885589, -4.302036, -4.053804, -3.334436, -3.536243, -3.564567, -3.968532, -4.976006, -4.985172, -5.107922, -5.135727, -4.571387, -4.497069, -4.015378, -3.263211, -3.207698, -2.745803, -2.665689, -2.747986, -2.450771, -2.306249, -1.897639, -1.669939, -1.626531, -1.504913, -1.731201, -1.312111, 0.054734, -1.426992, -1.901374, -2.948547, -4.443581, -3.542272, -3.516944, -3.708341, -4.421439, -4.689292, -5.141945, -5.437621, -5.574942, -5.841889, -5.381311, -5.361616, -5.353928, -5.168347, -5.595205, -5.959512, -6.481285, -6.708217, -6.698177, -5.923172, -4.811908, -4.513825, -4.109971, -4.250704, -4.303727, -3.956889, -3.859881, -3.568129, -3.251273, -3.640877, -3.933134, -4.842824, -5.343959, -5.381785, -5.833696, -4.409526, -4.55029, -4.404913, -3.608768, -3.905212, -2.887383, -2.245105, -2.369829, -2.303686, -3.194653, -3.121661, -2.117768, 0.686734, 2.983195, 2.245273, 1.972286, 0.038294, -3.181818, -0.824069, 0.057593, -1.609395, -0.216027, -1.600632, -2.600134, -1.383479, -1.286041, -1.487738, -2.328662, -3.841665, -4.078693, -4.314044, -3.984794, -2.478949, -1.807014, -1.056431, 3.745467, 2.941162, 6.774601, 11.574567, 7.471148, 9.746622, 3.988933, -2.597409, -3.445919, -8.574666, -8.839723, -8.447547, -8.878403, -2.691582, 3.947507, 9.176987, 14.966292, 19.122224, 16.312623, 14.673384, 12.16241, 4.286711, -0.57014, -3.070259, -6.153193, -6.447559, -5.467868, -6.863496, -6.726923, -6.289491, -6.198472], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4387, -3.9075, -5.4665, -4.9716, -0.7728, -0.2017, -2.3242, -7.3269, -7.3987, -5.3635, -6.0871, -1.2974, 5.9129, -3.3688, -2.7723, -3.9627, -5.341, -1.7689, -2.1743, -2.5431, 4.374, 0.6968, 5.9165, 7.9877, 3.69, 4.6193, 3.7954, 4.234, 4.9608, 3.3027, 6.3723, 3.252, 0.9031, 0.7827, -1.0377, 7.854, 5.9921, -7.5988, -6.2303, -6.1536, 0.1009, -3.3186, -3.1794, -5.6328, -6.4678, -3.9761, -5.1273, -5.449, -4.9998, -4.6278, 6.0686, -0.2266, -0.595, 1.573, 0.3319, -3.985, -5.031, 2.1745, 3.6612, 6.2757, 6.5916, 1.6827, 4.431, 0.9282, 3.0231, 2.3427, 1.4584, -0.3308, 3.0413, -3.7688, -2.0963, -7.1468, 1.7448, -0.2905, -2.4878, 9.8906, 2.2538, 2.404, 4.9261, 5.0233, 7.4649, 3.9215, 0.3827, 2.8277, -1.5794, 4.0392, 7.444, 8.0548, 3.8435, 0.653, 3.1313, 3.9184, -2.2373, 4.9163, 3.0301, -1.1699, 0.1734, 0.1503, -0.4591, 0.6595, -2.5485, -2.2087, -7.6168, -9.8946, -1.3387, 1.4572, -0.4185, 5.2013, 3.7278, 6.1515, 7.9313, 0.6424, 7.3774, 8.9504, 2.7564, 4.2002, -0.9098, -1.3518, -1.0156, -9.1915, -7.8013, -7.2378, -6.2728, 13.4396, 6.8377, 3.4386, 5.5455, 9.0354, 6.1927, 5.367, 5.2927, 0.635, -2.2836, -0.6705, -3.4758, -4.009, -3.4745, -9.6672, -7.8496, -6.803, -7.5426], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.308141, -0.284016, -0.333298, -0.557418, -0.702921, -0.761566, -0.818394, -0.766234, -0.554731, -0.720238, -0.710352, -0.712531, -0.690692, -0.65143, -0.654207, -0.654921, -0.555795, -0.508831, -0.362347, -0.19645, -0.127425, -0.051645, 0.009652, 0.08278, 0.161867, 0.203699, 0.262522, 0.262218, 0.217038, 0.184418, 0.108176, 0.305362, 0.429068, 0.193484, 0.006663, -0.141703, -0.157809, -0.232979, -0.275931, -0.346977, -0.401747, -0.478979, -0.582669, -0.671193, -0.724603, -0.743489, -0.615037, -0.601695, -0.588537, -0.538132, -0.507076, -0.565491, -0.633909, -0.598216, -0.52192, -0.391584, -0.273072, -0.268632, -0.204016, -0.22513, -0.193377, -0.154061, -0.117672, -0.113537, -0.054914, -0.161217, -0.236554, -0.343507, -0.339855, -0.373531, -0.425799, -0.229169, -0.240789, -0.234049, -0.165825, -0.110481, 0.019266, 0.043512, -0.020541, -0.012678, -0.111951, -0.067226, 0.099846, 0.23123, 0.276438, 0.227243, 0.256656, 0.322018, 0.203023, 0.314264, 0.361333, 0.272086, 0.209403, 0.159761, 0.109488, 0.107961, 0.011181, -0.080105, -0.25987, -0.46474, -0.516726, -0.477623, -0.468862, -0.334122, -0.236574, -0.096764, 0.061846, 0.058038, 0.191121, 0.293724, 0.349327, 0.384455, 0.340651, 0.281379, 0.225076, -0.007971, -0.178323, -0.294774, -0.383284, -0.095937, 0.145715, 0.27193, 0.404459, 0.510301, 0.573806, 0.611909, 0.631627, 0.625184, 0.556984, 0.455488, 0.281011, 0.130765, 0.005084, -0.234463, -0.37482, -0.462922, -0.541442], "smi": [null, null, null, 0.255, 0.2407, 0.2315, 0.2144, 0.1934, 0.1717, 0.152, 0.1294, 0.1135, 0.0965, 0.0905, 0.095, 0.1035, 0.1225, 0.145, 0.1695, 0.197, 0.2275, 0.2465, 0.2645, 0.27, 0.257, 0.2345, 0.2075, 0.1845, 0.162, 0.137, 0.1075, 0.0805, 0.0565, 0.035, 0.023, 0.019, 0.0165, 0.016, 0.0275, 0.038, 0.0575, 0.0805, 0.0985, 0.1235, 0.1425, 0.1655, 0.192, 0.204, 0.198, 0.188, 0.1755, 0.1665, 0.1585, 0.1395, 0.1225, 0.0975, 0.0695, 0.0525, 0.043, 0.04, 0.032, 0.018, 0.008, 0.002, 0.0, 0.004, 0.007, 0.009, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0175, 0.0215, 0.024, 0.027, 0.0285, 0.0295, 0.03, 0.03, 0.03, 0.03, 0.026, 0.019, 0.014, 0.009, 0.0065, 0.0055, 0.011, 0.0155, 0.0185, 0.03, 0.0495, 0.0775, 0.1085, 0.1355, 0.159, 0.18, 0.19, 0.2025, 0.2255, 0.235, 0.2285, 0.2105, 0.1915, 0.1725, 0.17, 0.179, 0.191, 0.2, 0.202, 0.2035, 0.214, 0.226, 0.2345, 0.247, 0.238, 0.222, 0.212, 0.2075, 0.206, 0.21, 0.2185, 0.2425, 0.262, 0.284, 0.323, 0.354, 0.38, 0.396, 0.402, 0.4045, 0.389, 0.351, 0.3135, 0.271, 0.246, 0.2465, 0.259, 0.293, 0.3385, 0.39, 0.463, 0.5495, 0.633, 0.71, 0.7535, 0.7675, 0.7615, 0.7345, 0.6895, 0.633, 0.564, 0.4885], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.84145, 3.115232, -0.282726, -4.839052, -2.824493, -4.208944, -1.482861, -5.37025, -10.086366, -13.75125, -12.943299, -13.812876, -16.03999, -4.252778, -1.094865, -3.417448, -7.75157, -10.381772, -12.060698, -9.105616, -10.440949, -10.821842, -18.061089, -20.438353, -21.099113, -23.365974, -20.983459, -18.299649, -30.459569, -30.289368, -35.096266, -37.336693, -36.691729, -37.259363, -37.829153, -34.431601, -33.758776, -31.280375, -29.175245, -33.458518, -33.594268, -34.136643, -31.432324, -31.654532, -33.501922, -32.527741, -32.633684, -34.634262, -34.672834, -32.004657, -23.156506, -21.108976, -33.00457, -34.432339, -33.944484, -29.578543, -30.33257, -30.848124, -35.098664, -38.41589, -35.015925, -38.321505, -40.480597, -39.690173, -37.788531, -32.527528, -36.096382, -35.98715, -31.486679, -34.514467, -39.45183, -39.83241, -35.740069, -32.019053, -28.585354, -26.945779, -32.241493, -28.51837, -30.418705, -28.973414, -26.327262, -24.57839, -23.836046, -21.192513, -27.742665, -24.909537, -28.586274, -18.399401, -23.176563, -30.275441, -13.783139, -29.138333, -26.93326, -20.67243, -19.718463, -15.573606, -19.063385, -25.633433, -21.088141, -28.73479, -21.920885, -14.403762, -10.674823, -16.782159, -21.683959, -14.903594, -13.857497, -23.672098, -14.506687, -16.101759, -22.240314, -23.17916, -23.949951, -24.216478, -22.904749, -28.703616, -26.553188, -34.519093, -38.364639, -31.467196, -27.970164, -30.702856, -20.812105, -23.909792, -21.165064, -19.072726, -29.697373, -19.503353, -14.52326, -20.348524, -21.017423, -30.777095, -27.182347, -25.754371, -39.695733, -37.81442, -37.002962, -41.273831, -12.795515, -24.048052, -27.384743, -26.670741, -16.021345, -19.954933, -23.667154, -22.256737, -24.872394, -31.361993, -25.555415, -32.142335, -30.546406, -25.513218, -36.751437, -34.302192, -34.850927, -38.691373], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d3936729-7752-4343-81d7-1b312f526947/", "share_image": "https://sharemaestro.com/terminal/d3936729-7752-4343-81d7-1b312f526947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}