{"ticker": {"uuid": "d394366f-1932-4a09-a082-7300f38c8caf", "symbol": "3001", "name": "Katakura Industries Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3001 fell 11.20%, moving from 2,848.00 to 2,529.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.14 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,529.00"}, {"label": "12-Week Change", "value": "-11.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.14"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2687.0, "high": 2697.0, "low": 2518.0, "close": 2529.0, "volume": 179300}, "trend_line": 2844.019222, "activity_lines": {"activity_5": 2578.666667, "activity_10": 2610.163636, "activity_20": 2734.847619, "activity_30": 2796.862334}, "trend_signal": 0, "fair_value": 2123.066938, "relative_strength": -31.139303, "rate_of_change": -0.09212273073112814, "market_dynamics": -1.258892, "expectation": {"probability": 52.9639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1599.622554, "high": 1602.450407, "low": 1548.721129, "close": 1587.368408, "volume": 225700}, "trend_line": 1672.625879, "activity_lines": {"activity_5": 1610.745378, "activity_10": 1644.182637, "activity_20": 1664.932495, "activity_30": 1663.609866}, "trend_signal": 0, "fair_value": 1611.842436, "relative_strength": -22.763602, "rate_of_change": -0.35830060995706914, "market_dynamics": -0.044823, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1584.540644, "high": 1596.794704, "low": 1557.20469, "close": 1557.204712, "volume": 137700}, "trend_line": 1665.512459, "activity_lines": {"activity_5": 1585.923112, "activity_10": 1624.696152, "activity_20": 1654.429035, "activity_30": 1656.163339}, "trend_signal": 0, "fair_value": 1614.758789, "relative_strength": -26.895906, "rate_of_change": -0.4252845833195377, "market_dynamics": -0.403048, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1560.975179, "high": 1577.942387, "low": 1537.409889, "close": 1556.262207, "volume": 106600}, "trend_line": 1656.873438, "activity_lines": {"activity_5": 1569.207397, "activity_10": 1607.146338, "activity_20": 1644.208372, "activity_30": 1649.114936}, "trend_signal": 0, "fair_value": 1617.757275, "relative_strength": -24.378122, "rate_of_change": -0.518700472837469, "market_dynamics": -0.596617, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1555.319612, "high": 1574.17183, "low": 1512.901635, "close": 1535.524658, "volume": 194600}, "trend_line": 1649.192993, "activity_lines": {"activity_5": 1554.942497, "activity_10": 1588.705329, "activity_20": 1632.349352, "activity_30": 1641.285982}, "trend_signal": 0, "fair_value": 1621.040189, "relative_strength": -25.742435, "rate_of_change": -0.4635504935893715, "market_dynamics": -0.690628, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1548.72115, "high": 1557.204711, "low": 1507.246044, "close": 1516.672241, "volume": 131400}, "trend_line": 1643.000891, "activity_lines": {"activity_5": 1539.734953, "activity_10": 1569.870122, "activity_20": 1619.24248, "activity_30": 1632.736256}, "trend_signal": 0, "fair_value": 1624.613736, "relative_strength": -24.243788, "rate_of_change": -0.37546254600173273, "market_dynamics": -0.874263, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1515.729587, "high": 1550.606373, "low": 1508.188644, "close": 1543.06543, "volume": 136700}, "trend_line": 1637.190503, "activity_lines": {"activity_5": 1537.221281, "activity_10": 1559.329929, "activity_20": 1609.039758, "activity_30": 1626.288807}, "trend_signal": 0, "fair_value": 1628.156607, "relative_strength": -22.353307, "rate_of_change": -0.35364484777993194, "market_dynamics": -0.845627, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1544.95068, "high": 1573.229197, "low": 1537.409826, "close": 1541.180298, "volume": 112600}, "trend_line": 1633.745329, "activity_lines": {"activity_5": 1537.032764, "activity_10": 1551.052042, "activity_20": 1599.353242, "activity_30": 1620.0946}, "trend_signal": 0, "fair_value": 1631.528679, "relative_strength": -21.708173, "rate_of_change": -0.21043207822712076, "market_dynamics": -0.871782, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1578.884877, "high": 1578.884877, "low": 1505.36075, "close": 1521.385254, "volume": 175600}, "trend_line": 1629.912016, "activity_lines": {"activity_5": 1531.314193, "activity_10": 1541.762968, "activity_20": 1588.472737, "activity_30": 1612.845563}, "trend_signal": 0, "fair_value": 1634.73859, "relative_strength": -23.252302, "rate_of_change": -0.23463344818536827, "market_dynamics": -0.923756, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1543.065483, "high": 1543.065483, "low": 1487.451, "close": 1494.991943, "volume": 173300}, "trend_line": 1626.95848, "activity_lines": {"activity_5": 1519.122982, "activity_10": 1530.862873, "activity_20": 1576.142394, "activity_30": 1604.141042}, "trend_signal": 0, "fair_value": 1637.738165, "relative_strength": -22.75393, "rate_of_change": -0.18120830885389247, "market_dynamics": -0.877605, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1500.647639, "high": 1579.827582, "low": 1500.647639, "close": 1574.171875, "volume": 137600}, "trend_line": 1627.147001, "activity_lines": {"activity_5": 1536.027262, "activity_10": 1536.552859, "activity_20": 1572.147489, "activity_30": 1600.735455}, "trend_signal": 0, "fair_value": 1640.969024, "relative_strength": -18.876317, "rate_of_change": 0.011587327047217395, "market_dynamics": -0.739437, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1581.712859, "high": 1608.106161, "low": 1493.106753, "close": 1499.705078, "volume": 235600}, "trend_line": 1622.999483, "activity_lines": {"activity_5": 1524.275968, "activity_10": 1528.720563, "activity_20": 1561.482443, "activity_30": 1592.513395}, "trend_signal": 0, "fair_value": 1643.781313, "relative_strength": -19.720087, "rate_of_change": -0.2548951015151698, "market_dynamics": -0.532599, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1511.016489, "high": 1544.950638, "low": 1506.303399, "close": 1525.155762, "volume": 90000}, "trend_line": 1619.323275, "activity_lines": {"activity_5": 1523.898926, "activity_10": 1527.109544, "activity_20": 1554.430765, "activity_30": 1586.200897}, "trend_signal": 0, "fair_value": 1646.551007, "relative_strength": -18.282138, "rate_of_change": -0.22650703456817356, "market_dynamics": -0.46395, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1530.811407, "high": 1558.147284, "low": 1530.811407, "close": 1552.491577, "volume": 132800}, "trend_line": 1616.841044, "activity_lines": {"activity_5": 1533.702124, "activity_10": 1531.05138, "activity_20": 1550.687217, "activity_30": 1581.889175}, "trend_signal": 0, "fair_value": 1649.542957, "relative_strength": -19.034971, "rate_of_change": -0.15328816909643667, "market_dynamics": -0.177327, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1556.262166, "high": 1642.040437, "low": 1550.606459, "close": 1632.614258, "volume": 258000}, "trend_line": 1616.244055, "activity_lines": {"activity_5": 1568.139128, "activity_10": 1549.629534, "activity_20": 1555.346451, "activity_30": 1582.906802}, "trend_signal": 0, "fair_value": 1652.825138, "relative_strength": -14.107703, "rate_of_change": -0.03692317202210519, "market_dynamics": 0.251923, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1670.318911, "high": 1719.334928, "low": 1642.040374, "close": 1703.310425, "volume": 252400}, "trend_line": 1619.731738, "activity_lines": {"activity_5": 1616.966699, "activity_10": 1579.296271, "activity_20": 1567.070812, "activity_30": 1588.523987}, "trend_signal": 0, "fair_value": 1656.096115, "relative_strength": -12.37247, "rate_of_change": 0.21578937841785664, "market_dynamics": 0.722246, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1707.080942, "high": 1710.851413, "low": 1637.327231, "close": 1671.261475, "volume": 172400}, "trend_line": 1619.134745, "activity_lines": {"activity_5": 1646.502051, "activity_10": 1599.742505, "activity_20": 1575.769825, "activity_30": 1591.848486}, "trend_signal": 0, "fair_value": 1659.408537, "relative_strength": -10.495849, "rate_of_change": -0.036857523131394246, "market_dynamics": 1.150775, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1671.261511, "high": 1685.400779, "low": 1631.67148, "close": 1645.810913, "volume": 204300}, "trend_line": 1617.783659, "activity_lines": {"activity_5": 1656.116789, "activity_10": 1613.230527, "activity_20": 1582.116795, "activity_30": 1593.569529}, "trend_signal": 0, "fair_value": 1662.92227, "relative_strength": -9.693858, "rate_of_change": -0.08344493898190808, "market_dynamics": 1.364189, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1651.466548, "high": 1664.663185, "low": 1587.368513, "close": 1649.581299, "volume": 293500}, "trend_line": 1614.610181, "activity_lines": {"activity_5": 1658.944645, "activity_10": 1625.501698, "activity_20": 1589.002394, "activity_30": 1595.62099}, "trend_signal": 0, "fair_value": 1666.336728, "relative_strength": -6.396223, "rate_of_change": -0.19616207533963798, "market_dynamics": 1.326701, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1661.835327, "high": 1672.204124, "low": 1616.58969, "close": 1626.015869, "volume": 119100}, "trend_line": 1613.416199, "activity_lines": {"activity_5": 1647.44471, "activity_10": 1631.157409, "activity_20": 1593.868099, "activity_30": 1596.35684}, "trend_signal": 0, "fair_value": 1669.841136, "relative_strength": -10.870658, "rate_of_change": -0.07394862326834328, "market_dynamics": 1.03789, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1626.015838, "high": 1661.835304, "low": 1606.220809, "close": 1646.753418, "volume": 170500}, "trend_line": 1612.882048, "activity_lines": {"activity_5": 1643.297184, "activity_10": 1638.20133, "activity_20": 1600.659434, "activity_30": 1598.507629}, "trend_signal": 0, "fair_value": 1673.513749, "relative_strength": -6.051383, "rate_of_change": -0.03310683259106569, "market_dynamics": 0.927446, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1626.015819, "high": 1633.556761, "low": 1588.311233, "close": 1622.245361, "volume": 240400}, "trend_line": 1608.640263, "activity_lines": {"activity_5": 1634.750773, "activity_10": 1639.469576, "activity_20": 1604.77553, "activity_30": 1599.111714}, "trend_signal": 0, "fair_value": 1677.140945, "relative_strength": -6.0835, "rate_of_change": -0.26299412317595194, "market_dynamics": 0.858297, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1627.901044, "high": 1658.064832, "low": 1575.114458, "close": 1646.753418, "volume": 226800}, "trend_line": 1607.760486, "activity_lines": {"activity_5": 1637.641455, "activity_10": 1642.965827, "activity_20": 1611.059645, "activity_30": 1601.570627}, "trend_signal": 0, "fair_value": 1680.55491, "relative_strength": -6.991887, "rate_of_change": -0.05469072360276386, "market_dynamics": 0.747063, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1659.950182, "high": 1662.778036, "low": 1572.286502, "close": 1597.737183, "volume": 363100}, "trend_line": 1603.864327, "activity_lines": {"activity_5": 1624.130558, "activity_10": 1635.339169, "activity_20": 1612.249126, "activity_30": 1600.923962}, "trend_signal": 0, "fair_value": 1683.431293, "relative_strength": -11.056932, "rate_of_change": -0.24233454136525517, "market_dynamics": 0.82471, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1603.393052, "high": 1623.18802, "low": 1540.237524, "close": 1613.761841, "volume": 283300}, "trend_line": 1600.910791, "activity_lines": {"activity_5": 1619.417489, "activity_10": 1629.803438, "activity_20": 1614.767264, "activity_30": 1601.562511}, "trend_signal": 1, "fair_value": 1686.092971, "relative_strength": -12.414746, "rate_of_change": -0.1841512371264297, "market_dynamics": 0.768244, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1613.7619, "high": 1621.302798, "low": 1588.311184, "close": 1602.450439, "volume": 113900}, "trend_line": 1597.360266, "activity_lines": {"activity_5": 1611.750887, "activity_10": 1622.55386, "activity_20": 1615.835568, "activity_30": 1601.661843}, "trend_signal": 1, "fair_value": 1688.164847, "relative_strength": -12.626631, "rate_of_change": -0.22178156459188408, "market_dynamics": 0.563048, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1604.335532, "high": 1611.876475, "low": 1572.286702, "close": 1589.253784, "volume": 310200}, "trend_line": 1594.123942, "activity_lines": {"activity_5": 1602.638932, "activity_10": 1614.738707, "activity_20": 1615.238581, "activity_30": 1601.138845}, "trend_signal": 1, "fair_value": 1689.858215, "relative_strength": -12.347698, "rate_of_change": -0.20260451376470937, "market_dynamics": 0.404306, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1584.540558, "high": 1599.622495, "low": 1547.778619, "close": 1553.434326, "volume": 318700}, "trend_line": 1589.787903, "activity_lines": {"activity_5": 1583.786597, "activity_10": 1601.901975, "activity_20": 1611.010271, "activity_30": 1598.513708}, "trend_signal": 0, "fair_value": 1691.510075, "relative_strength": -10.93496, "rate_of_change": -0.27200137240019123, "market_dynamics": 0.141115, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1556.262045, "high": 1583.598031, "low": 1542.122763, "close": 1550.606323, "volume": 420300}, "trend_line": 1584.917708, "activity_lines": {"activity_5": 1570.212866, "activity_10": 1590.230635, "activity_20": 1606.454276, "activity_30": 1595.985864}, "trend_signal": 0, "fair_value": 1693.37894, "relative_strength": -12.40477, "rate_of_change": -0.30634243667408045, "market_dynamics": -0.064769, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1534.581869, "high": 1561.917851, "low": 1515.729512, "close": 1535.524658, "volume": 602000}, "trend_line": 1582.24696, "activity_lines": {"activity_5": 1554.753971, "activity_10": 1577.616719, "activity_20": 1600.322783, "activity_30": 1592.799216}, "trend_signal": 0, "fair_value": 1695.198154, "relative_strength": -13.266678, "rate_of_change": -0.1685102000261078, "market_dynamics": -0.171324, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1537.409678, "high": 1568.067986, "low": 1497.819802, "close": 1563.296021, "volume": 1241900}, "trend_line": 1581.853015, "activity_lines": {"activity_5": 1553.768009, "activity_10": 1571.697436, "activity_20": 1596.64317, "activity_30": 1591.576575}, "trend_signal": 0, "fair_value": 1697.319933, "relative_strength": -11.969468, "rate_of_change": -0.024897819996445473, "market_dynamics": -0.269702, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1563.296087, "high": 1610.061374, "low": 1548.980189, "close": 1608.152588, "volume": 138200}, "trend_line": 1582.545821, "activity_lines": {"activity_5": 1570.344531, "activity_10": 1575.451301, "activity_20": 1597.2874, "activity_30": 1593.273321}, "trend_signal": 0, "fair_value": 1699.6758, "relative_strength": -8.785489, "rate_of_change": 0.04379711600448659, "market_dynamics": -0.311615, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1609.10698, "high": 1642.510812, "low": 1592.882256, "close": 1596.699829, "volume": 246100}, "trend_line": 1583.862325, "activity_lines": {"activity_5": 1581.843547, "activity_10": 1577.379077, "activity_20": 1596.324475, "activity_30": 1594.186483}, "trend_signal": 0, "fair_value": 1701.922617, "relative_strength": -14.562689, "rate_of_change": 0.08318899728086437, "market_dynamics": -0.312692, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1600.517483, "high": 1627.240425, "low": 1592.882256, "close": 1613.878906, "volume": 184700}, "trend_line": 1585.782882, "activity_lines": {"activity_5": 1596.184554, "activity_10": 1583.340387, "activity_20": 1596.656966, "activity_30": 1596.123037}, "trend_signal": 0, "fair_value": 1704.249858, "relative_strength": -14.058239, "rate_of_change": 0.12125782460290019, "market_dynamics": -0.233823, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1612.924573, "high": 1627.240404, "low": 1599.56315, "close": 1616.742188, "volume": 295200}, "trend_line": 1588.490133, "activity_lines": {"activity_5": 1607.261817, "activity_10": 1589.528809, "activity_20": 1596.969829, "activity_30": 1598.120411}, "trend_signal": 1, "fair_value": 1706.672665, "relative_strength": -12.929671, "rate_of_change": 0.17072015537118418, "market_dynamics": -0.185316, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1616.742126, "high": 1693.093609, "low": 1611.01579, "close": 1653.963501, "volume": 422500}, "trend_line": 1593.066508, "activity_lines": {"activity_5": 1625.331681, "activity_10": 1602.430553, "activity_20": 1600.903162, "activity_30": 1602.344499}, "trend_signal": 1, "fair_value": 1709.114314, "relative_strength": -11.488489, "rate_of_change": 0.2880959034575318, "market_dynamics": 0.07714, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1670.188218, "high": 1709.318197, "low": 1655.872319, "close": 1679.732056, "volume": 186000}, "trend_line": 1597.622062, "activity_lines": {"activity_5": 1645.946566, "activity_10": 1619.080888, "activity_20": 1607.525627, "activity_30": 1607.935825}, "trend_signal": 1, "fair_value": 1711.459815, "relative_strength": -11.445429, "rate_of_change": 0.2859613190738049, "market_dynamics": 0.334809, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1687.367226, "high": 1800.939962, "low": 1624.377256, "close": 1667.324951, "volume": 963000}, "trend_line": 1601.826884, "activity_lines": {"activity_5": 1657.653784, "activity_10": 1631.830327, "activity_20": 1612.926128, "activity_30": 1612.432786}, "trend_signal": 1, "fair_value": 1714.046507, "relative_strength": -15.261832, "rate_of_change": 0.2631925347060054, "market_dynamics": 0.706778, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1661.598636, "high": 1764.673043, "low": 1654.917883, "close": 1726.497314, "volume": 455300}, "trend_line": 1608.663953, "activity_lines": {"activity_5": 1684.376782, "activity_10": 1653.267638, "activity_20": 1623.859644, "activity_30": 1620.476039}, "trend_signal": 1, "fair_value": 1716.947176, "relative_strength": -13.058625, "rate_of_change": 0.42682945755828183, "market_dynamics": 1.034189, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1736.041239, "high": 1765.627429, "low": 1674.005649, "close": 1680.686401, "volume": 423500}, "trend_line": 1614.853768, "activity_lines": {"activity_5": 1688.321582, "activity_10": 1663.177674, "activity_20": 1630.063949, "activity_30": 1625.122649}, "trend_signal": 1, "fair_value": 1719.595762, "relative_strength": -16.510133, "rate_of_change": 0.3847798658294392, "market_dynamics": 1.102678, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1685.458447, "high": 1722.679783, "low": 1653.009141, "close": 1695.002319, "volume": 285000}, "trend_line": 1618.881449, "activity_lines": {"activity_5": 1692.775407, "activity_10": 1673.0513, "activity_20": 1637.371338, "activity_30": 1630.293523}, "trend_signal": 1, "fair_value": 1722.027269, "relative_strength": -14.700972, "rate_of_change": 0.24941459591033568, "market_dynamics": 1.138468, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1687.367289, "high": 1720.770996, "low": 1662.553017, "close": 1720.770996, "volume": 213800}, "trend_line": 1626.250313, "activity_lines": {"activity_5": 1703.082869, "activity_10": 1685.215481, "activity_20": 1646.903131, "activity_30": 1636.867042}, "trend_signal": 1, "fair_value": 1724.35075, "relative_strength": -10.647989, "rate_of_change": 0.45518243504191463, "market_dynamics": 1.036931, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1733.17808, "high": 1834.343799, "low": 1719.816575, "close": 1799.03125, "volume": 250700}, "trend_line": 1635.379496, "activity_lines": {"activity_5": 1736.741154, "activity_10": 1709.56119, "activity_20": 1663.419112, "activity_30": 1648.014199}, "trend_signal": 1, "fair_value": 1727.710441, "relative_strength": -10.991405, "rate_of_change": 0.5613639503723811, "market_dynamics": 1.024947, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1793.304789, "high": 1856.294834, "low": 1766.581861, "close": 1845.796509, "volume": 321700}, "trend_line": 1645.156327, "activity_lines": {"activity_5": 1777.207438, "activity_10": 1738.730921, "activity_20": 1683.663794, "activity_30": 1661.589491}, "trend_signal": 1, "fair_value": 1730.716581, "relative_strength": -6.899948, "rate_of_change": 0.5978325534784559, "market_dynamics": 1.136549, "expectation": {"probability": 45.5337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1861.066748, "high": 1861.066748, "low": 1737.950039, "close": 1783.760986, "volume": 316400}, "trend_line": 1650.194552, "activity_lines": {"activity_5": 1789.041935, "activity_10": 1752.404783, "activity_20": 1696.819097, "activity_30": 1670.531727}, "trend_signal": 1, "fair_value": 1733.093422, "relative_strength": -6.298434, "rate_of_change": 0.30624597293968964, "market_dynamics": 1.228496, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1784.715346, "high": 1905.923383, "low": 1763.718695, "close": 1883.017944, "volume": 396700}, "trend_line": 1656.184802, "activity_lines": {"activity_5": 1827.090446, "activity_10": 1781.088658, "activity_20": 1718.617923, "activity_30": 1685.552591}, "trend_signal": 1, "fair_value": 1736.207494, "relative_strength": -1.930406, "rate_of_change": 0.36300265279266664, "market_dynamics": 1.333001, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1868.701904, "high": 1881.109016, "low": 1729.360541, "close": 1742.722046, "volume": 311400}, "trend_line": 1658.566821, "activity_lines": {"activity_5": 1805.839282, "activity_10": 1780.099563, "activity_20": 1725.7192, "activity_30": 1691.135639}, "trend_signal": 1, "fair_value": 1738.719202, "relative_strength": -2.741067, "rate_of_change": 0.14382567676767632, "market_dynamics": 1.128595, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1739.85892, "high": 1791.396114, "low": 1730.314947, "close": 1773.262573, "volume": 223300}, "trend_line": 1662.81521, "activity_lines": {"activity_5": 1793.304891, "activity_10": 1783.518017, "activity_20": 1734.998297, "activity_30": 1698.535365}, "trend_signal": 1, "fair_value": 1741.848378, "relative_strength": -2.814469, "rate_of_change": 0.2561481965157489, "market_dynamics": 0.897469, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1783.760896, "high": 1843.887668, "low": 1764.673048, "close": 1789.487305, "volume": 162300}, "trend_line": 1667.478743, "activity_lines": {"activity_5": 1787.896655, "activity_10": 1787.960285, "activity_20": 1744.775805, "activity_30": 1706.707758}, "trend_signal": 1, "fair_value": 1744.814286, "relative_strength": -2.266957, "rate_of_change": 0.28046008792521904, "market_dynamics": 0.688787, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1794.25927, "high": 1850.568435, "low": 1787.578498, "close": 1834.34375, "volume": 181500}, "trend_line": 1674.423006, "activity_lines": {"activity_5": 1801.194515, "activity_10": 1799.412997, "activity_20": 1757.687827, "activity_30": 1717.473242}, "trend_signal": 1, "fair_value": 1747.966767, "relative_strength": 0.576851, "rate_of_change": 0.4164528650905922, "market_dynamics": 0.50136, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1835.298223, "high": 1864.884414, "low": 1742.722125, "close": 1765.627563, "volume": 179300}, "trend_line": 1678.385478, "activity_lines": {"activity_5": 1788.214795, "activity_10": 1795.578087, "activity_20": 1762.632503, "activity_30": 1723.357407}, "trend_signal": 1, "fair_value": 1750.405548, "relative_strength": -4.215407, "rate_of_change": 0.23664701128693963, "market_dynamics": 0.355973, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1765.627467, "high": 1860.112449, "low": 1765.627467, "close": 1840.07019, "volume": 211300}, "trend_line": 1685.646305, "activity_lines": {"activity_5": 1807.875309, "activity_10": 1803.994105, "activity_20": 1773.703468, "activity_30": 1733.788679}, "trend_signal": 1, "fair_value": 1753.054256, "relative_strength": 0.376662, "rate_of_change": 0.43260783027342564, "market_dynamics": 0.307358, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1844.842047, "high": 1975.593994, "low": 1827.66297, "close": 1975.593994, "volume": 306700}, "trend_line": 1696.607658, "activity_lines": {"activity_5": 1866.220548, "activity_10": 1834.881738, "activity_20": 1796.577094, "activity_30": 1752.494981}, "trend_signal": 1, "fair_value": 1756.642976, "relative_strength": 8.152698, "rate_of_change": 0.6502759782693509, "market_dynamics": 0.499796, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1975.593865, "high": 2044.310174, "low": 1946.00779, "close": 1983.229126, "volume": 266500}, "trend_line": 1709.457389, "activity_lines": {"activity_5": 1913.62207, "activity_10": 1863.947345, "activity_20": 1818.373616, "activity_30": 1770.986689}, "trend_signal": 1, "fair_value": 1760.256883, "relative_strength": 7.929972, "rate_of_change": 0.7573778733939924, "market_dynamics": 0.624074, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1972.730784, "high": 2090.121108, "low": 1971.776391, "close": 2004.22583, "volume": 294900}, "trend_line": 1722.472856, "activity_lines": {"activity_5": 1955.106372, "activity_10": 1894.33176, "activity_20": 1840.411015, "activity_30": 1790.004008}, "trend_signal": 1, "fair_value": 1764.183566, "relative_strength": 8.466832, "rate_of_change": 0.7613800193998385, "market_dynamics": 0.949262, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1997.545095, "high": 2074.850707, "low": 1946.962252, "close": 2023.313477, "volume": 263500}, "trend_line": 1736.501623, "activity_lines": {"activity_5": 1991.627751, "activity_10": 1924.178205, "activity_20": 1862.421124, "activity_30": 1809.41308}, "trend_signal": 1, "fair_value": 1768.274179, "relative_strength": 9.898879, "rate_of_change": 0.8144550406778669, "market_dynamics": 1.167673, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2071.033326, "high": 2131.160098, "low": 2029.040024, "close": 2060.534912, "volume": 292400}, "trend_line": 1752.210994, "activity_lines": {"activity_5": 2023.377214, "activity_10": 1958.241355, "activity_20": 1886.217322, "activity_30": 1830.318454}, "trend_signal": 1, "fair_value": 1772.53806, "relative_strength": 8.876838, "rate_of_change": 0.9046562808769639, "market_dynamics": 1.172977, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2071.987569, "high": 2113.026475, "low": 2036.675076, "close": 2038.583862, "volume": 136500}, "trend_line": 1768.382646, "activity_lines": {"activity_5": 2033.112012, "activity_10": 1982.53499, "activity_20": 1906.109598, "activity_30": 1848.794122}, "trend_signal": 1, "fair_value": 1776.999773, "relative_strength": 4.091487, "rate_of_change": 0.9229283491186676, "market_dynamics": 1.081617, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2050.036561, "high": 2058.626099, "low": 1916.421616, "close": 1928.828735, "volume": 179900}, "trend_line": 1780.990059, "activity_lines": {"activity_5": 2002.062443, "activity_10": 1982.049123, "activity_20": 1913.781104, "activity_30": 1859.145483}, "trend_signal": 1, "fair_value": 1780.502534, "relative_strength": -2.146222, "rate_of_change": 0.7129346710406449, "market_dynamics": 0.834926, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1946.962202, "high": 2021.404904, "low": 1911.64961, "close": 1929.783081, "volume": 89600}, "trend_line": 1794.132007, "activity_lines": {"activity_5": 1974.957682, "activity_10": 1979.203294, "activity_20": 1920.580018, "activity_30": 1868.745033}, "trend_signal": 1, "fair_value": 1784.094564, "relative_strength": 0.637347, "rate_of_change": 0.7379012551804456, "market_dynamics": 0.501251, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1922.148027, "high": 1977.50283, "low": 1874.428364, "close": 1957.460571, "volume": 131100}, "trend_line": 1807.270825, "activity_lines": {"activity_5": 1962.041601, "activity_10": 1979.654474, "activity_20": 1928.828708, "activity_30": 1879.28236}, "trend_signal": 1, "fair_value": 1787.561106, "relative_strength": 8.334518, "rate_of_change": 0.732321699224896, "market_dynamics": 0.299463, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1972.730813, "high": 2004.225744, "low": 1877.291544, "close": 1888.744263, "volume": 274000}, "trend_line": 1816.623881, "activity_lines": {"activity_5": 1930.610278, "activity_10": 1964.123908, "activity_20": 1929.283187, "activity_30": 1884.53871}, "trend_signal": 1, "fair_value": 1790.759399, "relative_strength": 9.37803, "rate_of_change": 0.5175237640434949, "market_dynamics": 0.04143, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1781.852113, "high": 1871.565121, "low": 1674.960074, "close": 1838.161377, "volume": 371700}, "trend_line": 1824.672599, "activity_lines": {"activity_5": 1893.770703, "activity_10": 1938.51147, "activity_20": 1924.120375, "activity_30": 1885.928226}, "trend_signal": 1, "fair_value": 1793.817565, "relative_strength": 8.962983, "rate_of_change": 0.4430591320625719, "market_dynamics": -0.152527, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1859.158023, "high": 2016.632963, "low": 1851.522877, "close": 2001.362671, "volume": 164500}, "trend_line": 1837.588725, "activity_lines": {"activity_5": 1924.693058, "activity_10": 1945.07077, "activity_20": 1934.31421, "activity_30": 1897.327586}, "trend_signal": 1, "fair_value": 1798.016923, "relative_strength": 8.956158, "rate_of_change": 0.7078599200250322, "market_dynamics": -0.183599, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1990.864325, "high": 2059.580506, "low": 1987.046752, "close": 2051.945313, "volume": 169500}, "trend_line": 1852.095496, "activity_lines": {"activity_5": 1967.640698, "activity_10": 1960.497212, "activity_20": 1948.584648, "activity_30": 1911.157043}, "trend_signal": 1, "fair_value": 1802.53459, "relative_strength": 10.599969, "rate_of_change": 0.7894460170895882, "market_dynamics": -0.219783, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2051.945258, "high": 2060.534796, "low": 1938.372645, "close": 1966.050049, "volume": 311600}, "trend_line": 1862.49838, "activity_lines": {"activity_5": 1973.812435, "activity_10": 1959.438707, "activity_20": 1953.397517, "activity_30": 1918.50895}, "trend_signal": 1, "fair_value": 1806.27001, "relative_strength": 5.050486, "rate_of_change": 0.5616818367339783, "market_dynamics": -0.214852, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2003.271288, "high": 2004.225681, "low": 1858.203652, "close": 1867.747559, "volume": 133500}, "trend_line": 1868.765564, "activity_lines": {"activity_5": 1946.644043, "activity_10": 1941.548176, "activity_20": 1948.452852, "activity_30": 1918.847606}, "trend_signal": 1, "fair_value": 1808.917955, "relative_strength": 5.932706, "rate_of_change": 0.3364933933526451, "market_dynamics": -0.375148, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1862.021191, "high": 1941.235908, "low": 1843.887715, "close": 1896.379272, "volume": 138700}, "trend_line": 1876.400708, "activity_lines": {"activity_5": 1930.419336, "activity_10": 1932.368635, "activity_20": 1945.639658, "activity_30": 1920.629136}, "trend_signal": 1, "fair_value": 1811.494044, "relative_strength": 6.952768, "rate_of_change": 0.4085661758266354, "market_dynamics": -0.577615, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1923.102295, "high": 1985.137838, "low": 1899.242465, "close": 1965.095581, "volume": 135700}, "trend_line": 1884.353984, "activity_lines": {"activity_5": 1933.218872, "activity_10": 1938.268506, "activity_20": 1948.784605, "activity_30": 1926.351386}, "trend_signal": 1, "fair_value": 1814.480926, "relative_strength": 7.450886, "rate_of_change": 0.42385807925202446, "market_dynamics": -0.849363, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2012.815289, "high": 2032.857483, "low": 1935.509439, "close": 1989.90979, "volume": 146500}, "trend_line": 1894.66143, "activity_lines": {"activity_5": 1946.707617, "activity_10": 1948.020654, "activity_20": 1953.456579, "activity_30": 1933.161438}, "trend_signal": 1, "fair_value": 1817.288328, "relative_strength": 3.125016, "rate_of_change": 0.5470015765360585, "market_dynamics": -0.945517, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1942.190171, "high": 2023.313565, "low": 1942.190171, "close": 2016.632813, "volume": 80700}, "trend_line": 1905.382446, "activity_lines": {"activity_5": 1973.239738, "activity_10": 1961.538321, "activity_20": 1959.932813, "activity_30": 1941.030559}, "trend_signal": 1, "fair_value": 1820.142307, "relative_strength": 7.783392, "rate_of_change": 0.565853921457617, "market_dynamics": -0.782722, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2050.036672, "high": 2050.036672, "low": 1940.281405, "close": 1955.551758, "volume": 92900}, "trend_line": 1913.208472, "activity_lines": {"activity_5": 1976.039323, "activity_10": 1962.874483, "activity_20": 1959.39654, "activity_30": 1944.267289}, "trend_signal": 1, "fair_value": 1822.111774, "relative_strength": 1.996603, "rate_of_change": 0.4107325548437406, "market_dynamics": -0.702543, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1956.506129, "high": 1998.499384, "low": 1902.105645, "close": 1923.102295, "volume": 69100}, "trend_line": 1917.344173, "activity_lines": {"activity_5": 1962.168807, "activity_10": 1957.096061, "activity_20": 1955.21993, "activity_30": 1944.9056}, "trend_signal": 1, "fair_value": 1823.962322, "relative_strength": 2.045548, "rate_of_change": 0.21616572686805072, "market_dynamics": -0.707712, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1922.148011, "high": 1932.646337, "low": 1861.066839, "close": 1888.744263, "volume": 94000}, "trend_line": 1918.775765, "activity_lines": {"activity_5": 1935.064079, "activity_10": 1943.526343, "activity_20": 1948.021086, "activity_30": 1943.060445}, "trend_signal": 1, "fair_value": 1825.806443, "relative_strength": 3.148849, "rate_of_change": 0.07466536369212086, "market_dynamics": -0.8678, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1890.653048, "high": 1940.281525, "low": 1870.610718, "close": 1870.610718, "volume": 192200}, "trend_line": 1921.670756, "activity_lines": {"activity_5": 1907.004924, "activity_10": 1928.707225, "activity_20": 1939.545167, "activity_30": 1939.953022}, "trend_signal": 0, "fair_value": 1826.922568, "relative_strength": 1.880097, "rate_of_change": 0.15087698379387707, "market_dynamics": -1.016831, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1898.288059, "high": 1965.095623, "low": 1884.926554, "close": 1942.190186, "volume": 68300}, "trend_line": 1923.643164, "activity_lines": {"activity_5": 1910.758863, "activity_10": 1930.199547, "activity_20": 1938.522602, "activity_30": 1941.276857}, "trend_signal": 0, "fair_value": 1825.557553, "relative_strength": 1.899943, "rate_of_change": 0.10264026726959707, "market_dynamics": -1.025463, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1937.418233, "high": 1970.821995, "low": 1835.298176, "close": 1883.972168, "volume": 251800}, "trend_line": 1928.351502, "activity_lines": {"activity_5": 1900.069637, "activity_10": 1921.540592, "activity_20": 1932.341765, "activity_30": 1938.717438}, "trend_signal": 0, "fair_value": 1824.300435, "relative_strength": 1.010438, "rate_of_change": 0.24476150712949546, "market_dynamics": -0.933608, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1883.972263, "high": 1962.23256, "low": 1870.610758, "close": 1937.418335, "volume": 82400}, "trend_line": 1933.82336, "activity_lines": {"activity_5": 1911.967774, "activity_10": 1922.304128, "activity_20": 1932.091814, "activity_30": 1939.302395}, "trend_signal": 0, "fair_value": 1823.665069, "relative_strength": 4.727095, "rate_of_change": 0.283758329035186, "market_dynamics": -0.885837, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1939.326979, "high": 1950.779698, "low": 1889.698486, "close": 1889.698486, "volume": 144100}, "trend_line": 1937.163733, "activity_lines": {"activity_5": 1907.004891, "activity_10": 1913.645164, "activity_20": 1927.778857, "activity_30": 1936.455628}, "trend_signal": 0, "fair_value": 1822.896048, "relative_strength": 2.272134, "rate_of_change": 0.17273413224256426, "market_dynamics": -0.904078, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1894.470614, "high": 1945.053436, "low": 1893.516086, "close": 1908.786377, "volume": 150500}, "trend_line": 1939.645154, "activity_lines": {"activity_5": 1908.341024, "activity_10": 1909.827581, "activity_20": 1925.470128, "activity_30": 1934.624831}, "trend_signal": 0, "fair_value": 1822.273142, "relative_strength": 0.941357, "rate_of_change": 0.128095573839651, "market_dynamics": -0.886158, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1904.968804, "high": 1915.46713, "low": 1829.571871, "close": 1841.024536, "volume": 346900}, "trend_line": 1942.158386, "activity_lines": {"activity_5": 1884.544832, "activity_10": 1895.164635, "activity_20": 1916.807875, "activity_30": 1928.262211}, "trend_signal": 0, "fair_value": 1820.497205, "relative_strength": -3.562731, "rate_of_change": 0.12957174124437898, "market_dynamics": -0.930084, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1834.343743, "high": 1844.842096, "low": 1765.627474, "close": 1778.034668, "volume": 416900}, "trend_line": 1940.090536, "activity_lines": {"activity_5": 1846.496395, "activity_10": 1872.241863, "activity_20": 1902.701045, "activity_30": 1917.673584}, "trend_signal": 0, "fair_value": 1817.462218, "relative_strength": -4.999461, "rate_of_change": -0.1064717489009228, "market_dynamics": -0.911736, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1788.532924, "high": 1880.268827, "low": 1766.581867, "close": 1875.367188, "volume": 1196200}, "trend_line": 1936.749642, "activity_lines": {"activity_5": 1847.954631, "activity_10": 1870.243497, "activity_20": 1898.391166, "activity_30": 1913.497884}, "trend_signal": 0, "fair_value": 1814.727542, "relative_strength": -3.721383, "rate_of_change": -0.17220299455138083, "market_dynamics": -0.781705, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1875.367191, "high": 1963.596698, "low": 1875.367191, "close": 1951.832764, "volume": 104700}, "trend_line": 1935.703097, "activity_lines": {"activity_5": 1879.038135, "activity_10": 1883.015874, "activity_20": 1901.186553, "activity_30": 1914.470989}, "trend_signal": 0, "fair_value": 1813.530638, "relative_strength": 1.145411, "rate_of_change": -0.054036153011454834, "market_dynamics": -0.7232, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1954.773674, "high": 1994.967114, "low": 1874.386861, "close": 1929.285156, "volume": 339900}, "trend_line": 1933.205074, "activity_lines": {"activity_5": 1898.463485, "activity_10": 1890.541622, "activity_20": 1902.070406, "activity_30": 1914.056928}, "trend_signal": 0, "fair_value": 1811.919812, "relative_strength": 1.597633, "rate_of_change": -0.12904990459908858, "market_dynamics": -0.68675, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1937.127873, "high": 1965.557373, "low": 1879.288528, "close": 1916.540894, "volume": 261100}, "trend_line": 1929.645988, "activity_lines": {"activity_5": 1912.274162, "activity_10": 1894.683423, "activity_20": 1902.324615, "activity_30": 1912.98182}, "trend_signal": 0, "fair_value": 1810.454774, "relative_strength": 2.663659, "rate_of_change": -0.18410286874717666, "market_dynamics": -0.493597, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1939.088426, "high": 1994.967143, "low": 1924.383508, "close": 1968.498291, "volume": 218600}, "trend_line": 1926.578101, "activity_lines": {"activity_5": 1938.369548, "activity_10": 1908.738375, "activity_20": 1907.762905, "activity_30": 1915.48842}, "trend_signal": 0, "fair_value": 1809.191094, "relative_strength": 1.373725, "rate_of_change": -0.15898703798926705, "market_dynamics": -0.173102, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1968.498329, "high": 2033.199913, "low": 1960.655652, "close": 2031.239258, "volume": 414000}, "trend_line": 1926.333281, "activity_lines": {"activity_5": 1972.681014, "activity_10": 1932.663936, "activity_20": 1918.696761, "activity_30": 1922.240752}, "trend_signal": 0, "fair_value": 1807.653149, "relative_strength": 5.322327, "rate_of_change": -0.01270750455810968, "market_dynamics": 0.252611, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2021.436033, "high": 2038.101607, "low": 1950.852445, "close": 1958.695068, "volume": 230100}, "trend_line": 1927.328825, "activity_lines": {"activity_5": 1972.419613, "activity_10": 1941.69381, "activity_20": 1922.079455, "activity_30": 1924.32861}, "trend_signal": 0, "fair_value": 1806.015341, "relative_strength": 3.414522, "rate_of_change": 0.05168077662466078, "market_dynamics": 0.538639, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1958.694982, "high": 1983.20318, "low": 1900.855714, "close": 1965.557373, "volume": 309400}, "trend_line": 1928.521301, "activity_lines": {"activity_5": 1973.988159, "activity_10": 1950.716892, "activity_20": 1926.146181, "activity_30": 1926.794968}, "trend_signal": 0, "fair_value": 1804.714851, "relative_strength": 2.538135, "rate_of_change": 0.06187195379075713, "market_dynamics": 0.720532, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1965.557365, "high": 2042.022939, "low": 1881.249121, "close": 1937.127808, "volume": 464700}, "trend_line": 1927.843543, "activity_lines": {"activity_5": 1963.662036, "activity_10": 1953.538763, "activity_20": 1927.621293, "activity_30": 1927.350226}, "trend_signal": 0, "fair_value": 1803.244094, "relative_strength": 1.793949, "rate_of_change": -0.035143920870804, "market_dynamics": 0.717739, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1923.403244, "high": 2155.740984, "low": 1884.19013, "close": 2093.0, "volume": 1007900}, "trend_line": 1934.652067, "activity_lines": {"activity_5": 2003.92085, "activity_10": 1982.9537, "activity_20": 1944.319971, "activity_30": 1938.005481}, "trend_signal": 1, "fair_value": 1802.778502, "relative_strength": 14.148471, "rate_of_change": 0.35316787115436754, "market_dynamics": 0.812606, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2142.016286, "high": 2349.845804, "low": 2123.390058, "close": 2323.376953, "volume": 715700}, "trend_line": 1950.82592, "activity_lines": {"activity_5": 2112.671867, "activity_10": 2048.528713, "activity_20": 1982.304796, "activity_30": 1963.084506}, "trend_signal": 1, "fair_value": 1804.256618, "relative_strength": 26.63384, "rate_of_change": 0.836008359119594, "market_dynamics": 1.056871, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2323.377045, "high": 2323.377045, "low": 2171.426279, "close": 2178.288574, "volume": 313000}, "trend_line": 1956.72345, "activity_lines": {"activity_5": 2153.584245, "activity_10": 2079.578389, "activity_20": 2004.56561, "activity_30": 1977.759516}, "trend_signal": 1, "fair_value": 1804.990256, "relative_strength": 17.54287, "rate_of_change": 0.3023093931415449, "market_dynamics": 1.205464, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2178.288565, "high": 2323.376913, "low": 2171.42627, "close": 2251.812988, "volume": 223400}, "trend_line": 1963.385706, "activity_lines": {"activity_5": 2204.365194, "activity_10": 2119.878762, "activity_20": 2032.449967, "activity_30": 1996.797551}, "trend_signal": 1, "fair_value": 1806.326904, "relative_strength": 18.777919, "rate_of_change": 0.3404802042925417, "market_dynamics": 1.364852, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2254.754074, "high": 2260.635901, "low": 2203.777006, "close": 2211.619629, "volume": 179300}, "trend_line": 1971.571358, "activity_lines": {"activity_5": 2222.664648, "activity_10": 2147.007109, "activity_20": 2054.691137, "activity_30": 2012.812643}, "trend_signal": 1, "fair_value": 1807.25026, "relative_strength": 17.78366, "rate_of_change": 0.41691512650749074, "market_dynamics": 1.254337, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2180.249249, "high": 2210.639356, "low": 1955.754105, "close": 1997.908203, "volume": 238900}, "trend_line": 1975.910046, "activity_lines": {"activity_5": 2151.427506, "activity_10": 2129.913765, "activity_20": 2055.295839, "activity_30": 2014.511794}, "trend_signal": 1, "fair_value": 1807.043122, "relative_strength": 16.329147, "rate_of_change": 0.22006243813570597, "market_dynamics": 0.860453, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1851.839272, "high": 2056.727837, "low": 1814.586814, "close": 1998.888428, "volume": 232300}, "trend_line": 1979.327018, "activity_lines": {"activity_5": 2086.856559, "activity_10": 2112.463918, "activity_20": 2055.451344, "activity_30": 2015.99427}, "trend_signal": 1, "fair_value": 1806.866212, "relative_strength": 16.538585, "rate_of_change": 0.1729315566220866, "market_dynamics": 0.523005, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2030.258897, "high": 2124.370359, "low": 2018.494963, "close": 2114.567139, "volume": 168600}, "trend_line": 1984.309404, "activity_lines": {"activity_5": 2082.477751, "activity_10": 2116.634761, "activity_20": 2066.331154, "activity_30": 2024.719439}, "trend_signal": 1, "fair_value": 1806.622681, "relative_strength": 18.599968, "rate_of_change": 0.25172121406368503, "market_dynamics": 0.230367, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2105.744309, "high": 2169.465594, "low": 2076.334473, "close": 2132.213135, "volume": 113300}, "trend_line": 1989.052848, "activity_lines": {"activity_5": 2088.229037, "activity_10": 2121.17993, "activity_20": 2077.820732, "activity_30": 2034.261616}, "trend_signal": 1, "fair_value": 1805.229153, "relative_strength": 15.760091, "rate_of_change": 0.23904759965547961, "market_dynamics": -0.045298, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2162.603204, "high": 2177.308122, "low": 2043.003297, "close": 2081.236084, "volume": 107300}, "trend_line": 1991.206291, "activity_lines": {"activity_5": 2084.961296, "activity_10": 2113.426438, "activity_20": 2083.391416, "activity_30": 2040.208921}, "trend_signal": 1, "fair_value": 1803.383136, "relative_strength": 9.14629, "rate_of_change": 0.10826474531157981, "market_dynamics": -0.135918, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2062.60981, "high": 2202.796557, "low": 2009.672105, "close": 2129.271973, "volume": 217100}, "trend_line": 1996.996965, "activity_lines": {"activity_5": 2106.397754, "activity_10": 2111.786595, "activity_20": 2092.393082, "activity_30": 2049.116385}, "trend_signal": 1, "fair_value": 1803.676855, "relative_strength": 9.305684, "rate_of_change": 0.2908123596321081, "market_dynamics": -0.118391, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2130.252433, "high": 2247.891815, "low": 2073.393417, "close": 2177.308105, "volume": 189800}, "trend_line": 2005.470492, "activity_lines": {"activity_5": 2135.088672, "activity_10": 2118.221103, "activity_20": 2104.297059, "activity_30": 2060.749361}, "trend_signal": 1, "fair_value": 1804.015098, "relative_strength": 10.533069, "rate_of_change": 0.42431346409181325, "market_dynamics": -0.123727, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2174.367054, "high": 2192.993282, "low": 2100.842605, "close": 2113.586914, "volume": 103400}, "trend_line": 2012.965247, "activity_lines": {"activity_5": 2130.644547, "activity_10": 2115.725737, "activity_20": 2108.694538, "activity_30": 2067.724614}, "trend_signal": 1, "fair_value": 1804.77697, "relative_strength": 8.64022, "rate_of_change": 0.37371554604754403, "market_dynamics": -0.21723, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2113.586829, "high": 2166.524487, "low": 2078.295147, "close": 2148.878662, "volume": 104600}, "trend_line": 2022.240845, "activity_lines": {"activity_5": 2138.029687, "activity_10": 2120.823446, "activity_20": 2115.682877, "activity_30": 2076.493222}, "trend_signal": 1, "fair_value": 1805.830921, "relative_strength": 7.904352, "rate_of_change": 0.46079275406387304, "market_dynamics": -0.198613, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2138.095063, "high": 2202.796545, "low": 2070.452404, "close": 2167.504883, "volume": 148700}, "trend_line": 2029.751335, "activity_lines": {"activity_5": 2150.512533, "activity_10": 2131.179275, "activity_20": 2123.399459, "activity_30": 2085.865095}, "trend_signal": 1, "fair_value": 1806.938422, "relative_strength": 9.237365, "rate_of_change": 0.3713944369469943, "market_dynamics": -0.23986, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2168.485115, "high": 2190.052327, "low": 2116.527899, "close": 2164.563965, "volume": 121100}, "trend_line": 2039.104395, "activity_lines": {"activity_5": 2156.263818, "activity_10": 2141.802477, "activity_20": 2129.640887, "activity_30": 2094.562684}, "trend_signal": 1, "fair_value": 1808.793318, "relative_strength": 8.600536, "rate_of_change": 0.46079831744513383, "market_dynamics": -0.401395, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2164.563965, "high": 2232.206448, "low": 2145.937735, "close": 2178.288574, "volume": 117400}, "trend_line": 2047.133403, "activity_lines": {"activity_5": 2164.237174, "activity_10": 2151.890958, "activity_20": 2136.255774, "activity_30": 2103.542309}, "trend_signal": 1, "fair_value": 1810.993604, "relative_strength": 7.501192, "rate_of_change": 0.3937516892066713, "market_dynamics": -0.380331, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2181.229558, "high": 2299.849091, "low": 2159.662344, "close": 2279.262207, "volume": 143300}, "trend_line": 2060.11886, "activity_lines": {"activity_5": 2205.803044, "activity_10": 2177.07646, "activity_20": 2151.786963, "activity_30": 2118.518361}, "trend_signal": 1, "fair_value": 1813.823198, "relative_strength": 7.404055, "rate_of_change": 0.6343239273498386, "market_dynamics": -0.211656, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2292.986843, "high": 2376.314706, "low": 2233.186937, "close": 2357.688477, "volume": 147700}, "trend_line": 2075.082263, "activity_lines": {"activity_5": 2262.465983, "activity_10": 2213.526829, "activity_20": 2173.26081, "activity_30": 2137.716401}, "trend_signal": 1, "fair_value": 1816.634716, "relative_strength": 11.666584, "rate_of_change": 0.7263368774751057, "market_dynamics": 0.150237, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2391.999907, "high": 2495.914697, "low": 2342.983643, "close": 2427.291748, "volume": 322600}, "trend_line": 2094.624504, "activity_lines": {"activity_5": 2328.409359, "activity_10": 2258.532786, "activity_20": 2199.49625, "activity_30": 2160.439593}, "trend_signal": 1, "fair_value": 1819.898393, "relative_strength": 15.058356, "rate_of_change": 0.9417574111855875, "market_dynamics": 0.739245, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2441.016312, "high": 2534.147449, "low": 2441.016312, "close": 2490.032715, "volume": 251700}, "trend_line": 2118.357772, "activity_lines": {"activity_5": 2397.947266, "activity_10": 2308.65427, "activity_20": 2229.372905, "activity_30": 2185.9498}, "trend_signal": 1, "fair_value": 1823.450517, "relative_strength": 16.688373, "rate_of_change": 1.1330559703984038, "market_dynamics": 1.208505, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2512.580229, "high": 2605.71151, "low": 2478.268875, "close": 2561.59668, "volume": 266800}, "trend_line": 2141.232088, "activity_lines": {"activity_5": 2469.641911, "activity_10": 2365.228098, "activity_20": 2264.174544, "activity_30": 2214.545859}, "trend_signal": 1, "fair_value": 1827.658932, "relative_strength": 14.896491, "rate_of_change": 1.07981363216111, "market_dynamics": 1.506656, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2586.104828, "high": 2600.809666, "low": 2523.36377, "close": 2584.144287, "volume": 404300}, "trend_line": 2162.309139, "activity_lines": {"activity_5": 2523.298552, "activity_10": 2418.914427, "activity_20": 2299.989195, "activity_30": 2243.120839}, "trend_signal": 1, "fair_value": 1832.137596, "relative_strength": 17.322655, "rate_of_change": 0.9843421980326568, "market_dynamics": 1.666587, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2549.832792, "high": 2727.27216, "low": 2536.108202, "close": 2711.586914, "volume": 244500}, "trend_line": 2188.385864, "activity_lines": {"activity_5": 2599.110596, "activity_10": 2487.216553, "activity_20": 2346.008593, "activity_30": 2278.558115}, "trend_signal": 1, "fair_value": 1837.193748, "relative_strength": 19.577102, "rate_of_change": 1.2059665535178545, "market_dynamics": 1.609603, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2743.937628, "high": 2747.859017, "low": 2627.278531, "close": 2691.0, "volume": 287800}, "trend_line": 2214.201168, "activity_lines": {"activity_5": 2644.467106, "activity_10": 2541.544545, "activity_20": 2387.877932, "activity_30": 2310.984834}, "trend_signal": 1, "fair_value": 1842.15385, "relative_strength": 14.025171, "rate_of_change": 1.179650464055465, "market_dynamics": 1.599688, "expectation": {"probability": 61.6808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2702.763935, "high": 2735.114717, "low": 2685.117949, "close": 2725.311523, "volume": 149900}, "trend_line": 2239.428276, "activity_lines": {"activity_5": 2683.680241, "activity_10": 2592.592902, "activity_20": 2430.732272, "activity_30": 2343.959695}, "trend_signal": 1, "fair_value": 1847.13635, "relative_strength": 17.065105, "rate_of_change": 1.1393322505916066, "market_dynamics": 1.522851, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2730.213163, "high": 2734.134474, "low": 2686.098185, "close": 2713.547363, "volume": 125800}, "trend_line": 2262.171879, "activity_lines": {"activity_5": 2703.286735, "activity_10": 2631.306911, "activity_20": 2469.00239, "activity_30": 2374.548024}, "trend_signal": 1, "fair_value": 1852.456494, "relative_strength": 15.811395, "rate_of_change": 1.0155986348722825, "market_dynamics": 1.39492, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2715.508216, "high": 2776.288404, "low": 2679.235915, "close": 2754.721191, "volume": 195500}, "trend_line": 2288.706083, "activity_lines": {"activity_5": 2726.487793, "activity_10": 2667.775093, "activity_20": 2507.790688, "activity_30": 2406.325398}, "trend_signal": 1, "fair_value": 1857.992681, "relative_strength": 16.229977, "rate_of_change": 1.1729526056936739, "market_dynamics": 1.355942, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2758.642599, "high": 2886.085288, "low": 2744.917915, "close": 2780.209717, "volume": 197900}, "trend_line": 2315.861161, "activity_lines": {"activity_5": 2746.813232, "activity_10": 2700.232843, "activity_20": 2545.958111, "activity_30": 2438.03531}, "trend_signal": 1, "fair_value": 1863.835928, "relative_strength": 12.31919, "rate_of_change": 1.1864816632289161, "market_dynamics": 1.299087, "expectation": {"probability": 56.3044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2783.150776, "high": 2841.970459, "low": 2728.252377, "close": 2841.970459, "volume": 202200}, "trend_line": 2346.022583, "activity_lines": {"activity_5": 2783.150732, "activity_10": 2736.237615, "activity_20": 2586.921812, "activity_30": 2471.977846}, "trend_signal": 1, "fair_value": 1869.997256, "relative_strength": 13.671652, "rate_of_change": 1.3023847244355653, "market_dynamics": 1.316324, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2838.049175, "high": 2838.049175, "low": 2779.229361, "close": 2817.462158, "volume": 111100}, "trend_line": 2370.171322, "activity_lines": {"activity_5": 2801.254101, "activity_10": 2760.24672, "activity_20": 2621.928845, "activity_30": 2502.393302}, "trend_signal": 1, "fair_value": 1875.839848, "relative_strength": 11.453611, "rate_of_change": 1.0293481049581272, "market_dynamics": 1.279781, "expectation": {"probability": 62.2171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2817.462251, "high": 2817.462251, "low": 2640.02284, "close": 2685.11792, "volume": 195400}, "trend_line": 2382.229354, "activity_lines": {"activity_5": 2769.099349, "activity_10": 2754.239972, "activity_20": 2641.054568, "activity_30": 2522.712437}, "trend_signal": 1, "fair_value": 1880.648505, "relative_strength": 5.021909, "rate_of_change": 0.5087409457737044, "market_dynamics": 0.979678, "expectation": {"probability": 61.4788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2734.134379, "high": 2735.114707, "low": 2617.475455, "close": 2623.357422, "volume": 239800}, "trend_line": 2397.064982, "activity_lines": {"activity_5": 2718.25306, "activity_10": 2734.758203, "activity_20": 2651.880197, "activity_30": 2538.269087}, "trend_signal": 1, "fair_value": 1885.067247, "relative_strength": -2.516098, "rate_of_change": 0.6227623706797718, "market_dynamics": 0.564547, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2574.340813, "high": 2655.708195, "low": 2558.655568, "close": 2596.888428, "volume": 90500}, "trend_line": 2408.567497, "activity_lines": {"activity_5": 2667.341358, "activity_10": 2709.750923, "activity_20": 2657.75749, "activity_30": 2551.160922}, "trend_signal": 1, "fair_value": 1889.232509, "relative_strength": -2.647578, "rate_of_change": 0.47985828863108104, "market_dynamics": 0.003278, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2619.436111, "high": 2695.901592, "low": 2598.849225, "close": 2657.668701, "volume": 78800}, "trend_line": 2423.435799, "activity_lines": {"activity_5": 2648.911165, "activity_10": 2697.880029, "activity_20": 2667.290002, "activity_30": 2567.231968}, "trend_signal": 1, "fair_value": 1894.116634, "relative_strength": -3.974766, "rate_of_change": 0.617308919867063, "market_dynamics": -0.472798, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2705.704751, "high": 2737.075241, "low": 2570.41966, "close": 2607.672119, "volume": 175200}, "trend_line": 2443.761263, "activity_lines": {"activity_5": 2626.10223, "activity_10": 2677.524871, "activity_20": 2669.726821, "activity_30": 2579.118182}, "trend_signal": 1, "fair_value": 1898.955638, "relative_strength": -11.393149, "rate_of_change": 0.8387044545758983, "market_dynamics": -0.703529, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2607.672175, "high": 2629.239389, "low": 2532.186799, "close": 2606.69165, "volume": 130800}, "trend_line": 2464.02137, "activity_lines": {"activity_5": 2616.952474, "activity_10": 2659.130344, "activity_20": 2669.960222, "activity_30": 2589.62982}, "trend_signal": 1, "fair_value": 1904.333111, "relative_strength": -7.749839, "rate_of_change": 0.829054265928106, "market_dynamics": -0.842362, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2628.259034, "high": 2726.291851, "low": 2611.593469, "close": 2699.822998, "volume": 90700}, "trend_line": 2483.529899, "activity_lines": {"activity_5": 2644.074918, "activity_10": 2659.611621, "activity_20": 2677.023262, "activity_30": 2604.842828}, "trend_signal": 1, "fair_value": 1910.289622, "relative_strength": -4.801553, "rate_of_change": 0.7917353817430642, "market_dynamics": -0.827203, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2748.839293, "high": 3004.704862, "low": 2726.291665, "close": 2813.541016, "volume": 284000}, "trend_line": 2506.240828, "activity_lines": {"activity_5": 2704.005664, "activity_10": 2681.76705, "activity_20": 2692.913918, "activity_30": 2626.133868}, "trend_signal": 1, "fair_value": 1916.687751, "relative_strength": 2.525934, "rate_of_change": 0.914461670429032, "market_dynamics": -0.57913, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2862.557262, "high": 3151.754025, "low": 2841.970377, "close": 3088.032715, "volume": 258900}, "trend_line": 2539.800716, "activity_lines": {"activity_5": 2840.990137, "activity_10": 2753.224037, "activity_20": 2732.775915, "activity_30": 2663.668828}, "trend_signal": 1, "fair_value": 1925.162717, "relative_strength": 8.439908, "rate_of_change": 1.3390528007151365, "market_dynamics": -0.20967, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3078.229548, "high": 3102.737745, "low": 2874.321289, "close": 2887.06543, "volume": 170500}, "trend_line": 2565.060498, "activity_lines": {"activity_5": 2882.29458, "activity_10": 2783.667658, "activity_20": 2750.351785, "activity_30": 2686.073003}, "trend_signal": 1, "fair_value": 1932.7565, "relative_strength": 0.619782, "rate_of_change": 0.9945576375685858, "market_dynamics": 0.007868, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2907.65242, "high": 2985.098228, "low": 2891.967174, "close": 2970.393311, "volume": 170400}, "trend_line": 2591.496672, "activity_lines": {"activity_5": 2932.748763, "activity_10": 2827.996289, "activity_20": 2773.973011, "activity_30": 2712.223507}, "trend_signal": 1, "fair_value": 1940.788656, "relative_strength": 2.413493, "rate_of_change": 1.0306257501767662, "market_dynamics": 0.262483, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2975.29511, "high": 2999.803307, "low": 2839.029541, "close": 2839.029541, "volume": 341100}, "trend_line": 2615.678092, "activity_lines": {"activity_5": 2915.168246, "activity_10": 2843.253773, "activity_20": 2783.136751, "activity_30": 2728.19337}, "trend_signal": 1, "fair_value": 1948.445669, "relative_strength": 0.127774, "rate_of_change": 0.933106349750307, "market_dynamics": 0.282831, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2901.770363, "high": 3014.508197, "low": 2844.911349, "close": 2990.0, "volume": 1042300}, "trend_line": 2643.71547, "activity_lines": {"activity_5": 2938.630778, "activity_10": 2882.03912, "activity_20": 2805.464891, "activity_30": 2752.34317}, "trend_signal": 1, "fair_value": 1957.12269, "relative_strength": 2.44397, "rate_of_change": 1.0718971147769198, "market_dynamics": 0.292422, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2985.0, "high": 2996.0, "low": 2881.0, "close": 2887.0, "volume": 219700}, "trend_line": 2667.698641, "activity_lines": {"activity_5": 2915.996045, "activity_10": 2894.949712, "activity_20": 2816.657731, "activity_30": 2768.038946}, "trend_signal": 1, "fair_value": 1965.477831, "relative_strength": -0.557793, "rate_of_change": 0.9071767091486536, "market_dynamics": 0.294322, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2887.0, "high": 2901.0, "low": 2818.0, "close": 2863.0, "volume": 181200}, "trend_line": 2690.979842, "activity_lines": {"activity_5": 2898.763493, "activity_10": 2899.327006, "activity_20": 2824.631523, "activity_30": 2780.639034}, "trend_signal": 1, "fair_value": 1973.775804, "relative_strength": -4.610522, "rate_of_change": 0.8727073081715544, "market_dynamics": 0.242876, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2904.0, "high": 3005.0, "low": 2878.0, "close": 3005.0, "volume": 118200}, "trend_line": 2718.53689, "activity_lines": {"activity_5": 2930.468636, "activity_10": 2924.880158, "activity_20": 2845.473465, "activity_30": 2800.898399}, "trend_signal": 1, "fair_value": 1982.627531, "relative_strength": -3.773028, "rate_of_change": 1.024052561446117, "market_dynamics": 0.270909, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3040.0, "high": 3100.0, "low": 2950.0, "close": 3050.0, "volume": 165000}, "trend_line": 2744.228149, "activity_lines": {"activity_5": 2974.866667, "activity_10": 2951.373158, "activity_20": 2869.213252, "activity_30": 2822.283116}, "trend_signal": 1, "fair_value": 1991.69521, "relative_strength": -2.408164, "rate_of_change": 0.9450399255019922, "market_dynamics": 0.222282, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3030.0, "high": 3045.0, "low": 2879.0, "close": 2934.0, "volume": 176700}, "trend_line": 2763.438534, "activity_lines": {"activity_5": 2966.533333, "activity_10": 2950.408394, "activity_20": 2880.49933, "activity_30": 2834.526461}, "trend_signal": 1, "fair_value": 2000.073681, "relative_strength": -5.31315, "rate_of_change": 0.700028713246752, "market_dynamics": 0.248315, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2968.0, "high": 3060.0, "low": 2921.0, "close": 3030.0, "volume": 137300}, "trend_line": 2783.528809, "activity_lines": {"activity_5": 2993.933333, "activity_10": 2964.708012, "activity_20": 2900.195931, "activity_30": 2851.723975}, "trend_signal": 1, "fair_value": 2008.916477, "relative_strength": -4.062561, "rate_of_change": 0.7270027812386299, "market_dynamics": 0.327855, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3095.0, "high": 3160.0, "low": 3015.0, "close": 3025.0, "volume": 156900}, "trend_line": 2801.361051, "activity_lines": {"activity_5": 3010.133333, "activity_10": 2979.15368, "activity_20": 2918.520962, "activity_30": 2867.302762}, "trend_signal": 1, "fair_value": 2018.059554, "relative_strength": -8.83058, "rate_of_change": 0.640634361043538, "market_dynamics": 0.29371, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3065.0, "high": 3240.0, "low": 3020.0, "close": 3095.0, "volume": 198900}, "trend_line": 2819.141162, "activity_lines": {"activity_5": 3038.866667, "activity_10": 3003.818719, "activity_20": 2942.524385, "activity_30": 2886.24721}, "trend_signal": 1, "fair_value": 2027.071277, "relative_strength": -6.668909, "rate_of_change": 0.6346954454033363, "market_dynamics": 0.263104, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3120.0, "high": 3170.0, "low": 3065.0, "close": 3155.0, "volume": 90500}, "trend_line": 2838.169686, "activity_lines": {"activity_5": 3081.6, "activity_10": 3037.127273, "activity_20": 2970.290274, "activity_30": 2907.915522}, "trend_signal": 1, "fair_value": 2036.485741, "relative_strength": -8.050184, "rate_of_change": 0.674975920201909, "market_dynamics": 0.375459, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3120.0, "high": 3130.0, "low": 2945.0, "close": 3010.0, "volume": 208700}, "trend_line": 2848.116789, "activity_lines": {"activity_5": 3069.0, "activity_10": 3038.327273, "activity_20": 2981.715008, "activity_30": 2919.001349}, "trend_signal": 1, "fair_value": 2044.59609, "relative_strength": -6.910369, "rate_of_change": 0.3504759792575689, "market_dynamics": 0.149011, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2872.0, "high": 3020.0, "low": 2841.0, "close": 2848.0, "volume": 141800}, "trend_line": 2853.350122, "activity_lines": {"activity_5": 2997.333333, "activity_10": 3009.709091, "activity_20": 2975.743972, "activity_30": 2918.993814}, "trend_signal": 1, "fair_value": 2052.199709, "relative_strength": -8.795546, "rate_of_change": 0.18374713495639855, "market_dynamics": -0.253671, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2848.0, "high": 2971.0, "low": 2839.0, "close": 2877.0, "volume": 93600}, "trend_line": 2858.406405, "activity_lines": {"activity_5": 2947.466667, "activity_10": 2987.072727, "activity_20": 2971.628502, "activity_30": 2920.519613}, "trend_signal": 1, "fair_value": 2059.983184, "relative_strength": -6.914229, "rate_of_change": 0.17720513725305628, "market_dynamics": -0.695935, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2777.0, "high": 2946.0, "low": 2737.0, "close": 2928.0, "volume": 183800}, "trend_line": 2865.554826, "activity_lines": {"activity_5": 2924.466667, "activity_10": 2973.454545, "activity_20": 2971.08766, "activity_30": 2925.009522}, "trend_signal": 1, "fair_value": 2067.537678, "relative_strength": -5.116326, "rate_of_change": 0.25008413735344504, "market_dynamics": -1.057301, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2810.0, "high": 2926.0, "low": 2760.0, "close": 2802.0, "volume": 150400}, "trend_line": 2867.130786, "activity_lines": {"activity_5": 2870.6, "activity_10": 2938.327273, "activity_20": 2957.016779, "activity_30": 2920.909211}, "trend_signal": 1, "fair_value": 2074.773917, "relative_strength": -8.57827, "rate_of_change": 0.05499667937604914, "market_dynamics": -1.24881, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2814.0, "high": 2884.0, "low": 2749.0, "close": 2750.0, "volume": 134800}, "trend_line": 2866.123796, "activity_lines": {"activity_5": 2822.933333, "activity_10": 2898.254545, "activity_20": 2937.50696, "activity_30": 2913.352386}, "trend_signal": 0, "fair_value": 2081.410956, "relative_strength": -15.95157, "rate_of_change": -0.03512187183498487, "market_dynamics": -1.258262, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2751.0, "high": 2788.0, "low": 2700.0, "close": 2738.0, "volume": 133000}, "trend_line": 2862.658114, "activity_lines": {"activity_5": 2788.6, "activity_10": 2859.345455, "activity_20": 2917.15686, "activity_30": 2905.086334}, "trend_signal": 0, "fair_value": 2088.049623, "relative_strength": -18.153923, "rate_of_change": -0.12091878253258867, "market_dynamics": -1.260865, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2743.0, "high": 2764.0, "low": 2510.0, "close": 2533.0, "volume": 152400}, "trend_line": 2853.176042, "activity_lines": {"activity_5": 2693.266667, "activity_10": 2788.472727, "activity_20": 2878.949773, "activity_30": 2883.818069}, "trend_signal": 0, "fair_value": 2093.331891, "relative_strength": -25.420865, "rate_of_change": -0.3312331274778204, "market_dynamics": -1.367727, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2533.0, "high": 2620.0, "low": 2532.0, "close": 2557.0, "volume": 202700}, "trend_line": 2848.905444, "activity_lines": {"activity_5": 2628.866667, "activity_10": 2730.909091, "activity_20": 2844.714426, "activity_30": 2864.709937}, "trend_signal": 0, "fair_value": 2098.913023, "relative_strength": -24.109848, "rate_of_change": -0.14967874176479096, "market_dynamics": -1.318448, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2565.0, "high": 2625.0, "low": 2528.0, "close": 2552.0, "volume": 68100}, "trend_line": 2846.526864, "activity_lines": {"activity_5": 2587.533333, "activity_10": 2682.218182, "activity_20": 2811.971429, "activity_30": 2845.554747}, "trend_signal": 0, "fair_value": 2104.480231, "relative_strength": -27.728839, "rate_of_change": -0.08349101248725249, "market_dynamics": -1.349851, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2526.0, "high": 2687.0, "low": 2526.0, "close": 2658.0, "volume": 152300}, "trend_line": 2848.563916, "activity_lines": {"activity_5": 2598.2, "activity_10": 2663.763636, "activity_20": 2790.690476, "activity_30": 2833.391724}, "trend_signal": 0, "fair_value": 2110.642332, "relative_strength": -22.748529, "rate_of_change": 0.07156271826423664, "market_dynamics": -1.318044, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2658.0, "high": 2658.0, "low": 2470.0, "close": 2600.0, "volume": 220100}, "trend_line": 2846.641626, "activity_lines": {"activity_5": 2595.666667, "activity_10": 2641.163636, "activity_20": 2765.466667, "activity_30": 2817.355342}, "trend_signal": 0, "fair_value": 2116.952287, "relative_strength": -26.336329, "rate_of_change": -0.06748277576650927, "market_dynamics": -1.239546, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2687.0, "high": 2697.0, "low": 2518.0, "close": 2529.0, "volume": 179300}, "trend_line": 2844.019222, "activity_lines": {"activity_5": 2578.666667, "activity_10": 2610.163636, "activity_20": 2734.847619, "activity_30": 2796.862334}, "trend_signal": 0, "fair_value": 2123.066938, "relative_strength": -31.139303, "rate_of_change": -0.09212273073112814, "market_dynamics": -1.258892, "expectation": {"probability": 52.9639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d394366f-1932-4a09-a082-7300f38c8caf/", "share_image": "https://sharemaestro.com/terminal/d394366f-1932-4a09-a082-7300f38c8caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}