{"ticker": {"uuid": "d394366f-1932-4a09-a082-7300f38c8caf", "symbol": "3001", "name": "Katakura Industries Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 3001 rose 25.43%, moving from 2,363.00 to 2,964.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.96 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 55.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2,964.00"}, {"label": "12-Week Change", "value": "25.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2953.0, "high": 2990.0, "low": 2938.0, "close": 2964.0, "volume": 96600}, "trend_line": 2745.533333, "activity_lines": {"activity_5": 2949.933333, "activity_10": 2845.418182, "activity_20": 2706.109524, "activity_30": 2701.391398}, "trend_signal": 0, "fair_value": 2217.129891, "relative_strength": -10.959693, "rate_of_change": 0.0364360668524626, "market_dynamics": 1.120471, "expectation": {"probability": 55.0669, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1556.262166, "high": 1642.040437, "low": 1550.606459, "close": 1632.614258, "volume": 258000}, "trend_line": 1616.244055, "activity_lines": {"activity_5": 1568.139128, "activity_10": 1549.629534, "activity_20": 1555.346451, "activity_30": 1582.906802}, "trend_signal": 0, "fair_value": 1652.825129, "relative_strength": -14.107703, "rate_of_change": -0.03692317202210519, "market_dynamics": 0.250092, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1670.318911, "high": 1719.334928, "low": 1642.040374, "close": 1703.310425, "volume": 252400}, "trend_line": 1619.731738, "activity_lines": {"activity_5": 1616.966699, "activity_10": 1579.296271, "activity_20": 1567.070812, "activity_30": 1588.523987}, "trend_signal": 0, "fair_value": 1656.096105, "relative_strength": -12.37247, "rate_of_change": 0.21578937841785664, "market_dynamics": 0.721959, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1707.080942, "high": 1710.851413, "low": 1637.327231, "close": 1671.261475, "volume": 172400}, "trend_line": 1619.134745, "activity_lines": {"activity_5": 1646.502051, "activity_10": 1599.742505, "activity_20": 1575.769825, "activity_30": 1591.848486}, "trend_signal": 0, "fair_value": 1659.408528, "relative_strength": -10.495849, "rate_of_change": -0.036857523131394246, "market_dynamics": 1.150422, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1671.261511, "high": 1685.400779, "low": 1631.67148, "close": 1645.810913, "volume": 204300}, "trend_line": 1617.783659, "activity_lines": {"activity_5": 1656.116789, "activity_10": 1613.230527, "activity_20": 1582.116795, "activity_30": 1593.569529}, "trend_signal": 0, "fair_value": 1662.922262, "relative_strength": -9.693858, "rate_of_change": -0.08344493898190808, "market_dynamics": 1.363836, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1651.466548, "high": 1664.663185, "low": 1587.368513, "close": 1649.581299, "volume": 293500}, "trend_line": 1614.610181, "activity_lines": {"activity_5": 1658.944645, "activity_10": 1625.501698, "activity_20": 1589.002394, "activity_30": 1595.62099}, "trend_signal": 0, "fair_value": 1666.336721, "relative_strength": -6.396223, "rate_of_change": -0.19616207533963798, "market_dynamics": 1.326413, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1661.835327, "high": 1672.204124, "low": 1616.58969, "close": 1626.015869, "volume": 119100}, "trend_line": 1613.416199, "activity_lines": {"activity_5": 1647.44471, "activity_10": 1631.157409, "activity_20": 1593.868099, "activity_30": 1596.35684}, "trend_signal": 0, "fair_value": 1669.841129, "relative_strength": -10.870658, "rate_of_change": -0.07394862326834328, "market_dynamics": 1.037844, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1626.015838, "high": 1661.835304, "low": 1606.220809, "close": 1646.753418, "volume": 170500}, "trend_line": 1612.882048, "activity_lines": {"activity_5": 1643.297184, "activity_10": 1638.20133, "activity_20": 1600.659434, "activity_30": 1598.507629}, "trend_signal": 0, "fair_value": 1673.51374, "relative_strength": -6.051383, "rate_of_change": -0.03310683259106569, "market_dynamics": 0.9274, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1626.015819, "high": 1633.556761, "low": 1588.311233, "close": 1622.245361, "volume": 240400}, "trend_line": 1608.640263, "activity_lines": {"activity_5": 1634.750773, "activity_10": 1639.469576, "activity_20": 1604.77553, "activity_30": 1599.111714}, "trend_signal": 0, "fair_value": 1677.140936, "relative_strength": -6.0835, "rate_of_change": -0.26299412317595194, "market_dynamics": 0.858251, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1627.901044, "high": 1658.064832, "low": 1575.114458, "close": 1646.753418, "volume": 226800}, "trend_line": 1607.760486, "activity_lines": {"activity_5": 1637.641455, "activity_10": 1642.965827, "activity_20": 1611.059645, "activity_30": 1601.570627}, "trend_signal": 0, "fair_value": 1680.554902, "relative_strength": -6.991887, "rate_of_change": -0.05469072360276386, "market_dynamics": 0.747129, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1659.950182, "high": 1662.778036, "low": 1572.286502, "close": 1597.737183, "volume": 363100}, "trend_line": 1603.864327, "activity_lines": {"activity_5": 1624.130558, "activity_10": 1635.339169, "activity_20": 1612.249126, "activity_30": 1600.923962}, "trend_signal": 0, "fair_value": 1683.431285, "relative_strength": -11.056932, "rate_of_change": -0.24233454136525517, "market_dynamics": 0.824643, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1603.393052, "high": 1623.18802, "low": 1540.237524, "close": 1613.761841, "volume": 283300}, "trend_line": 1600.910791, "activity_lines": {"activity_5": 1619.417489, "activity_10": 1629.803438, "activity_20": 1614.767264, "activity_30": 1601.562511}, "trend_signal": 1, "fair_value": 1686.092963, "relative_strength": -12.414746, "rate_of_change": -0.1841512371264297, "market_dynamics": 0.768177, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1613.7619, "high": 1621.302798, "low": 1588.311184, "close": 1602.450439, "volume": 113900}, "trend_line": 1597.360266, "activity_lines": {"activity_5": 1611.750887, "activity_10": 1622.55386, "activity_20": 1615.835568, "activity_30": 1601.661843}, "trend_signal": 1, "fair_value": 1688.16484, "relative_strength": -12.626631, "rate_of_change": -0.22178156459188408, "market_dynamics": 0.563047, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1604.335532, "high": 1611.876475, "low": 1572.286702, "close": 1589.253784, "volume": 310200}, "trend_line": 1594.123942, "activity_lines": {"activity_5": 1602.638932, "activity_10": 1614.738707, "activity_20": 1615.238581, "activity_30": 1601.138845}, "trend_signal": 1, "fair_value": 1689.858206, "relative_strength": -12.347699, "rate_of_change": -0.20260451376470937, "market_dynamics": 0.404304, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1584.540558, "high": 1599.622495, "low": 1547.778619, "close": 1553.434326, "volume": 318700}, "trend_line": 1589.787903, "activity_lines": {"activity_5": 1583.786597, "activity_10": 1601.901975, "activity_20": 1611.010271, "activity_30": 1598.513708}, "trend_signal": 0, "fair_value": 1691.510066, "relative_strength": -10.93496, "rate_of_change": -0.27200137240019123, "market_dynamics": 0.14118, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1556.262045, "high": 1583.598031, "low": 1542.122763, "close": 1550.606323, "volume": 420300}, "trend_line": 1584.917708, "activity_lines": {"activity_5": 1570.212866, "activity_10": 1590.230635, "activity_20": 1606.454276, "activity_30": 1595.985864}, "trend_signal": 0, "fair_value": 1693.378931, "relative_strength": -12.40477, "rate_of_change": -0.30634243667408045, "market_dynamics": -0.064771, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1534.581869, "high": 1561.917851, "low": 1515.729512, "close": 1535.524658, "volume": 602000}, "trend_line": 1582.24696, "activity_lines": {"activity_5": 1554.753971, "activity_10": 1577.616719, "activity_20": 1600.322783, "activity_30": 1592.799216}, "trend_signal": 0, "fair_value": 1695.198146, "relative_strength": -13.266678, "rate_of_change": -0.1685102000261078, "market_dynamics": -0.172368, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1537.409678, "high": 1568.067986, "low": 1497.819802, "close": 1563.296021, "volume": 1241900}, "trend_line": 1581.853015, "activity_lines": {"activity_5": 1553.768009, "activity_10": 1571.697436, "activity_20": 1596.64317, "activity_30": 1591.576575}, "trend_signal": 0, "fair_value": 1697.319924, "relative_strength": -11.969468, "rate_of_change": -0.024897819996445473, "market_dynamics": -0.270813, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1563.296087, "high": 1610.061374, "low": 1548.980189, "close": 1608.152588, "volume": 138200}, "trend_line": 1582.545821, "activity_lines": {"activity_5": 1570.344531, "activity_10": 1575.451301, "activity_20": 1597.2874, "activity_30": 1593.273321}, "trend_signal": 0, "fair_value": 1699.675791, "relative_strength": -8.785489, "rate_of_change": 0.04379711600448659, "market_dynamics": -0.312726, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1609.10698, "high": 1642.510812, "low": 1592.882256, "close": 1596.699829, "volume": 246100}, "trend_line": 1583.862325, "activity_lines": {"activity_5": 1581.843547, "activity_10": 1577.379077, "activity_20": 1596.324475, "activity_30": 1594.186483}, "trend_signal": 0, "fair_value": 1701.922608, "relative_strength": -14.562689, "rate_of_change": 0.08318899728086437, "market_dynamics": -0.313736, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1600.517483, "high": 1627.240425, "low": 1592.882256, "close": 1613.878906, "volume": 184700}, "trend_line": 1585.782882, "activity_lines": {"activity_5": 1596.184554, "activity_10": 1583.340387, "activity_20": 1596.656966, "activity_30": 1596.123037}, "trend_signal": 0, "fair_value": 1704.24985, "relative_strength": -14.058239, "rate_of_change": 0.12125782460290019, "market_dynamics": -0.23389, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1612.924573, "high": 1627.240404, "low": 1599.56315, "close": 1616.742188, "volume": 295200}, "trend_line": 1588.490133, "activity_lines": {"activity_5": 1607.261817, "activity_10": 1589.528809, "activity_20": 1596.969829, "activity_30": 1598.120411}, "trend_signal": 1, "fair_value": 1706.672657, "relative_strength": -12.929671, "rate_of_change": 0.17072015537118418, "market_dynamics": -0.185316, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1616.742126, "high": 1693.093609, "low": 1611.01579, "close": 1653.963501, "volume": 422500}, "trend_line": 1593.066508, "activity_lines": {"activity_5": 1625.331681, "activity_10": 1602.430553, "activity_20": 1600.903162, "activity_30": 1602.344499}, "trend_signal": 1, "fair_value": 1709.114306, "relative_strength": -11.488489, "rate_of_change": 0.2880959034575318, "market_dynamics": 0.07714, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1670.188218, "high": 1709.318197, "low": 1655.872319, "close": 1679.732056, "volume": 186000}, "trend_line": 1597.622062, "activity_lines": {"activity_5": 1645.946566, "activity_10": 1619.080888, "activity_20": 1607.525627, "activity_30": 1607.935825}, "trend_signal": 1, "fair_value": 1711.459806, "relative_strength": -11.445429, "rate_of_change": 0.2859613190738049, "market_dynamics": 0.334809, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1687.367226, "high": 1800.939962, "low": 1624.377256, "close": 1667.324951, "volume": 963000}, "trend_line": 1601.826884, "activity_lines": {"activity_5": 1657.653784, "activity_10": 1631.830327, "activity_20": 1612.926128, "activity_30": 1612.432786}, "trend_signal": 1, "fair_value": 1714.046499, "relative_strength": -15.261832, "rate_of_change": 0.2631925347060054, "market_dynamics": 0.706667, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1661.598636, "high": 1764.673043, "low": 1654.917883, "close": 1726.497314, "volume": 455300}, "trend_line": 1608.663953, "activity_lines": {"activity_5": 1684.376782, "activity_10": 1653.267638, "activity_20": 1623.859644, "activity_30": 1620.476039}, "trend_signal": 1, "fair_value": 1716.947169, "relative_strength": -13.058625, "rate_of_change": 0.42682945755828183, "market_dynamics": 1.034078, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1736.041239, "high": 1765.627429, "low": 1674.005649, "close": 1680.686401, "volume": 423500}, "trend_line": 1614.853768, "activity_lines": {"activity_5": 1688.321582, "activity_10": 1663.177674, "activity_20": 1630.063949, "activity_30": 1625.122649}, "trend_signal": 1, "fair_value": 1719.595754, "relative_strength": -16.510133, "rate_of_change": 0.3847798658294392, "market_dynamics": 1.102567, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1685.458447, "high": 1722.679783, "low": 1653.009141, "close": 1695.002319, "volume": 285000}, "trend_line": 1618.881449, "activity_lines": {"activity_5": 1692.775407, "activity_10": 1673.0513, "activity_20": 1637.371338, "activity_30": 1630.293523}, "trend_signal": 1, "fair_value": 1722.027262, "relative_strength": -14.700972, "rate_of_change": 0.24941459591033568, "market_dynamics": 1.138357, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1687.367289, "high": 1720.770996, "low": 1662.553017, "close": 1720.770996, "volume": 213800}, "trend_line": 1626.250313, "activity_lines": {"activity_5": 1703.082869, "activity_10": 1685.215481, "activity_20": 1646.903131, "activity_30": 1636.867042}, "trend_signal": 1, "fair_value": 1724.350743, "relative_strength": -10.647989, "rate_of_change": 0.45518243504191463, "market_dynamics": 1.036931, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1733.17808, "high": 1834.343799, "low": 1719.816575, "close": 1799.03125, "volume": 250700}, "trend_line": 1635.379496, "activity_lines": {"activity_5": 1736.741154, "activity_10": 1709.56119, "activity_20": 1663.419112, "activity_30": 1648.014199}, "trend_signal": 1, "fair_value": 1727.710435, "relative_strength": -10.991405, "rate_of_change": 0.5613639503723811, "market_dynamics": 1.024795, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1793.304789, "high": 1856.294834, "low": 1766.581861, "close": 1845.796509, "volume": 321700}, "trend_line": 1645.156327, "activity_lines": {"activity_5": 1777.207438, "activity_10": 1738.730921, "activity_20": 1683.663794, "activity_30": 1661.589491}, "trend_signal": 1, "fair_value": 1730.716575, "relative_strength": -6.899948, "rate_of_change": 0.5978325534784559, "market_dynamics": 1.135848, "expectation": {"probability": 45.5337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1861.066748, "high": 1861.066748, "low": 1737.950039, "close": 1783.760986, "volume": 316400}, "trend_line": 1650.194552, "activity_lines": {"activity_5": 1789.041935, "activity_10": 1752.404783, "activity_20": 1696.819097, "activity_30": 1670.531727}, "trend_signal": 1, "fair_value": 1733.093415, "relative_strength": -6.298434, "rate_of_change": 0.30624597293968964, "market_dynamics": 1.227398, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1784.715346, "high": 1905.923383, "low": 1763.718695, "close": 1883.017944, "volume": 396700}, "trend_line": 1656.184802, "activity_lines": {"activity_5": 1827.090446, "activity_10": 1781.088658, "activity_20": 1718.617923, "activity_30": 1685.552591}, "trend_signal": 1, "fair_value": 1736.207488, "relative_strength": -1.930406, "rate_of_change": 0.36300265279266664, "market_dynamics": 1.331419, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1868.701904, "high": 1881.109016, "low": 1729.360541, "close": 1742.722046, "volume": 311400}, "trend_line": 1658.566821, "activity_lines": {"activity_5": 1805.839282, "activity_10": 1780.099563, "activity_20": 1725.7192, "activity_30": 1691.135639}, "trend_signal": 1, "fair_value": 1738.719196, "relative_strength": -2.741067, "rate_of_change": 0.14382567676767632, "market_dynamics": 1.126767, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1739.85892, "high": 1791.396114, "low": 1730.314947, "close": 1773.262573, "volume": 223300}, "trend_line": 1662.81521, "activity_lines": {"activity_5": 1793.304891, "activity_10": 1783.518017, "activity_20": 1734.998297, "activity_30": 1698.535365}, "trend_signal": 1, "fair_value": 1741.848371, "relative_strength": -2.814469, "rate_of_change": 0.2561481965157489, "market_dynamics": 0.89619, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1783.760896, "high": 1843.887668, "low": 1764.673048, "close": 1789.487305, "volume": 162300}, "trend_line": 1667.478743, "activity_lines": {"activity_5": 1787.896655, "activity_10": 1787.960285, "activity_20": 1744.775805, "activity_30": 1706.707758}, "trend_signal": 1, "fair_value": 1744.81428, "relative_strength": -2.266957, "rate_of_change": 0.28046008792521904, "market_dynamics": 0.687905, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1794.25927, "high": 1850.568435, "low": 1787.578498, "close": 1834.34375, "volume": 181500}, "trend_line": 1674.423006, "activity_lines": {"activity_5": 1801.194515, "activity_10": 1799.412997, "activity_20": 1757.687827, "activity_30": 1717.473242}, "trend_signal": 1, "fair_value": 1747.966762, "relative_strength": 0.576851, "rate_of_change": 0.4164528650905922, "market_dynamics": 0.500565, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1835.298223, "high": 1864.884414, "low": 1742.722125, "close": 1765.627563, "volume": 179300}, "trend_line": 1678.385478, "activity_lines": {"activity_5": 1788.214795, "activity_10": 1795.578087, "activity_20": 1762.632503, "activity_30": 1723.357407}, "trend_signal": 1, "fair_value": 1750.405543, "relative_strength": -4.215407, "rate_of_change": 0.23664701128693963, "market_dynamics": 0.355576, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1765.627467, "high": 1860.112449, "low": 1765.627467, "close": 1840.07019, "volume": 211300}, "trend_line": 1685.646305, "activity_lines": {"activity_5": 1807.875309, "activity_10": 1803.994105, "activity_20": 1773.703468, "activity_30": 1733.788679}, "trend_signal": 1, "fair_value": 1753.05425, "relative_strength": 0.376662, "rate_of_change": 0.43260783027342564, "market_dynamics": 0.306961, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1844.842047, "high": 1975.593994, "low": 1827.66297, "close": 1975.593994, "volume": 306700}, "trend_line": 1696.607658, "activity_lines": {"activity_5": 1866.220548, "activity_10": 1834.881738, "activity_20": 1796.577094, "activity_30": 1752.494981}, "trend_signal": 1, "fair_value": 1756.642971, "relative_strength": 8.152698, "rate_of_change": 0.6502759782693509, "market_dynamics": 0.498959, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1975.593865, "high": 2044.310174, "low": 1946.00779, "close": 1983.229126, "volume": 266500}, "trend_line": 1709.457389, "activity_lines": {"activity_5": 1913.62207, "activity_10": 1863.947345, "activity_20": 1818.373616, "activity_30": 1770.986689}, "trend_signal": 1, "fair_value": 1760.256878, "relative_strength": 7.929972, "rate_of_change": 0.7573778733939924, "market_dynamics": 0.62315, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1972.730784, "high": 2090.121108, "low": 1971.776391, "close": 2004.22583, "volume": 294900}, "trend_line": 1722.472856, "activity_lines": {"activity_5": 1955.106372, "activity_10": 1894.33176, "activity_20": 1840.411015, "activity_30": 1790.004008}, "trend_signal": 1, "fair_value": 1764.183561, "relative_strength": 8.466832, "rate_of_change": 0.7613800193998385, "market_dynamics": 0.947854, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1997.545095, "high": 2074.850707, "low": 1946.962252, "close": 2023.313477, "volume": 263500}, "trend_line": 1736.501623, "activity_lines": {"activity_5": 1991.627751, "activity_10": 1924.178205, "activity_20": 1862.421124, "activity_30": 1809.41308}, "trend_signal": 1, "fair_value": 1768.274175, "relative_strength": 9.898879, "rate_of_change": 0.8144550406778669, "market_dynamics": 1.165781, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2071.033326, "high": 2131.160098, "low": 2029.040024, "close": 2060.534912, "volume": 292400}, "trend_line": 1752.210994, "activity_lines": {"activity_5": 2023.377214, "activity_10": 1958.241355, "activity_20": 1886.217322, "activity_30": 1830.318454}, "trend_signal": 1, "fair_value": 1772.538055, "relative_strength": 8.876838, "rate_of_change": 0.9046562808769639, "market_dynamics": 1.171041, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2071.987569, "high": 2113.026475, "low": 2036.675076, "close": 2038.583862, "volume": 136500}, "trend_line": 1768.382646, "activity_lines": {"activity_5": 2033.112012, "activity_10": 1982.53499, "activity_20": 1906.109598, "activity_30": 1848.794122}, "trend_signal": 1, "fair_value": 1776.999768, "relative_strength": 4.091487, "rate_of_change": 0.9229283491186676, "market_dynamics": 1.079791, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2050.036561, "high": 2058.626099, "low": 1916.421616, "close": 1928.828735, "volume": 179900}, "trend_line": 1780.990059, "activity_lines": {"activity_5": 2002.062443, "activity_10": 1982.049123, "activity_20": 1913.781104, "activity_30": 1859.145483}, "trend_signal": 1, "fair_value": 1780.502529, "relative_strength": -2.146222, "rate_of_change": 0.7129346710406449, "market_dynamics": 0.833187, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1946.962202, "high": 2021.404904, "low": 1911.64961, "close": 1929.783081, "volume": 89600}, "trend_line": 1794.132007, "activity_lines": {"activity_5": 1974.957682, "activity_10": 1979.203294, "activity_20": 1920.580018, "activity_30": 1868.745033}, "trend_signal": 1, "fair_value": 1784.094558, "relative_strength": 0.637347, "rate_of_change": 0.7379012551804456, "market_dynamics": 0.499151, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1922.148027, "high": 1977.50283, "low": 1874.428364, "close": 1957.460571, "volume": 131100}, "trend_line": 1807.270825, "activity_lines": {"activity_5": 1962.041601, "activity_10": 1979.654474, "activity_20": 1928.828708, "activity_30": 1879.28236}, "trend_signal": 1, "fair_value": 1787.561101, "relative_strength": 8.334518, "rate_of_change": 0.732321699224896, "market_dynamics": 0.297847, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1972.730813, "high": 2004.225744, "low": 1877.291544, "close": 1888.744263, "volume": 274000}, "trend_line": 1816.623881, "activity_lines": {"activity_5": 1930.610278, "activity_10": 1964.123908, "activity_20": 1929.283187, "activity_30": 1884.53871}, "trend_signal": 1, "fair_value": 1790.759395, "relative_strength": 9.37803, "rate_of_change": 0.5175237640434949, "market_dynamics": 0.040188, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1781.852113, "high": 1871.565121, "low": 1674.960074, "close": 1838.161377, "volume": 371700}, "trend_line": 1824.672599, "activity_lines": {"activity_5": 1893.770703, "activity_10": 1938.51147, "activity_20": 1924.120375, "activity_30": 1885.928226}, "trend_signal": 1, "fair_value": 1793.81756, "relative_strength": 8.962983, "rate_of_change": 0.4430591320625719, "market_dynamics": -0.154349, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1859.158023, "high": 2016.632963, "low": 1851.522877, "close": 2001.362671, "volume": 164500}, "trend_line": 1837.588725, "activity_lines": {"activity_5": 1924.693058, "activity_10": 1945.07077, "activity_20": 1934.31421, "activity_30": 1897.327586}, "trend_signal": 1, "fair_value": 1798.016918, "relative_strength": 8.956158, "rate_of_change": 0.7078599200250322, "market_dynamics": -0.184576, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1990.864325, "high": 2059.580506, "low": 1987.046752, "close": 2051.945313, "volume": 169500}, "trend_line": 1852.095496, "activity_lines": {"activity_5": 1967.640698, "activity_10": 1960.497212, "activity_20": 1948.584648, "activity_30": 1911.157043}, "trend_signal": 1, "fair_value": 1802.534583, "relative_strength": 10.599969, "rate_of_change": 0.7894460170895882, "market_dynamics": -0.22076, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2051.945258, "high": 2060.534796, "low": 1938.372645, "close": 1966.050049, "volume": 311600}, "trend_line": 1862.49838, "activity_lines": {"activity_5": 1973.812435, "activity_10": 1959.438707, "activity_20": 1953.397517, "activity_30": 1918.50895}, "trend_signal": 1, "fair_value": 1806.270003, "relative_strength": 5.050486, "rate_of_change": 0.5616818367339783, "market_dynamics": -0.215829, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2003.271288, "high": 2004.225681, "low": 1858.203652, "close": 1867.747559, "volume": 133500}, "trend_line": 1868.765564, "activity_lines": {"activity_5": 1946.644043, "activity_10": 1941.548176, "activity_20": 1948.452852, "activity_30": 1918.847606}, "trend_signal": 1, "fair_value": 1808.917948, "relative_strength": 5.932706, "rate_of_change": 0.3364933933526451, "market_dynamics": -0.378521, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1862.021191, "high": 1941.235908, "low": 1843.887715, "close": 1896.379272, "volume": 138700}, "trend_line": 1876.400708, "activity_lines": {"activity_5": 1930.419336, "activity_10": 1932.368635, "activity_20": 1945.639658, "activity_30": 1920.629136}, "trend_signal": 1, "fair_value": 1811.494037, "relative_strength": 6.952768, "rate_of_change": 0.4085661758266354, "market_dynamics": -0.581921, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1923.102295, "high": 1985.137838, "low": 1899.242465, "close": 1965.095581, "volume": 135700}, "trend_line": 1884.353984, "activity_lines": {"activity_5": 1933.218872, "activity_10": 1938.268506, "activity_20": 1948.784605, "activity_30": 1926.351386}, "trend_signal": 1, "fair_value": 1814.480919, "relative_strength": 7.450886, "rate_of_change": 0.42385807925202446, "market_dynamics": -0.853669, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2012.815289, "high": 2032.857483, "low": 1935.509439, "close": 1989.90979, "volume": 146500}, "trend_line": 1894.66143, "activity_lines": {"activity_5": 1946.707617, "activity_10": 1948.020654, "activity_20": 1953.456579, "activity_30": 1933.161438}, "trend_signal": 1, "fair_value": 1817.288324, "relative_strength": 3.125016, "rate_of_change": 0.5470015765360585, "market_dynamics": -0.949823, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1942.190171, "high": 2023.313565, "low": 1942.190171, "close": 2016.632813, "volume": 80700}, "trend_line": 1905.382446, "activity_lines": {"activity_5": 1973.239738, "activity_10": 1961.538321, "activity_20": 1959.932813, "activity_30": 1941.030559}, "trend_signal": 1, "fair_value": 1820.142303, "relative_strength": 7.783392, "rate_of_change": 0.565853921457617, "market_dynamics": -0.783589, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2050.036672, "high": 2050.036672, "low": 1940.281405, "close": 1955.551758, "volume": 92900}, "trend_line": 1913.208472, "activity_lines": {"activity_5": 1976.039323, "activity_10": 1962.874483, "activity_20": 1959.39654, "activity_30": 1944.267289}, "trend_signal": 1, "fair_value": 1822.111768, "relative_strength": 1.996603, "rate_of_change": 0.4107325548437406, "market_dynamics": -0.702411, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1956.506129, "high": 1998.499384, "low": 1902.105645, "close": 1923.102295, "volume": 69100}, "trend_line": 1917.344173, "activity_lines": {"activity_5": 1962.168807, "activity_10": 1957.096061, "activity_20": 1955.21993, "activity_30": 1944.9056}, "trend_signal": 1, "fair_value": 1823.962315, "relative_strength": 2.045548, "rate_of_change": 0.21616572686805072, "market_dynamics": -0.707515, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1922.148011, "high": 1932.646337, "low": 1861.066839, "close": 1888.744263, "volume": 94000}, "trend_line": 1918.775765, "activity_lines": {"activity_5": 1935.064079, "activity_10": 1943.526343, "activity_20": 1948.021086, "activity_30": 1943.060445}, "trend_signal": 1, "fair_value": 1825.806436, "relative_strength": 3.148849, "rate_of_change": 0.07466536369212086, "market_dynamics": -0.867603, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1890.653048, "high": 1940.281525, "low": 1870.610718, "close": 1870.610718, "volume": 192200}, "trend_line": 1921.670756, "activity_lines": {"activity_5": 1907.004924, "activity_10": 1928.707225, "activity_20": 1939.545167, "activity_30": 1939.953022}, "trend_signal": 0, "fair_value": 1826.922561, "relative_strength": 1.880097, "rate_of_change": 0.15087698379387707, "market_dynamics": -1.02948, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1898.288059, "high": 1965.095623, "low": 1884.926554, "close": 1942.190186, "volume": 68300}, "trend_line": 1923.643164, "activity_lines": {"activity_5": 1910.758863, "activity_10": 1930.199547, "activity_20": 1938.522602, "activity_30": 1941.276857}, "trend_signal": 0, "fair_value": 1825.557546, "relative_strength": 1.899943, "rate_of_change": 0.10264026726959707, "market_dynamics": -1.048363, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1937.418233, "high": 1970.821995, "low": 1835.298176, "close": 1883.972168, "volume": 251800}, "trend_line": 1928.351502, "activity_lines": {"activity_5": 1900.069637, "activity_10": 1921.540592, "activity_20": 1932.341765, "activity_30": 1938.717438}, "trend_signal": 0, "fair_value": 1824.300428, "relative_strength": 1.010438, "rate_of_change": 0.24476150712949546, "market_dynamics": -0.966893, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1883.972263, "high": 1962.23256, "low": 1870.610758, "close": 1937.418335, "volume": 82400}, "trend_line": 1933.82336, "activity_lines": {"activity_5": 1911.967774, "activity_10": 1922.304128, "activity_20": 1932.091814, "activity_30": 1939.302395}, "trend_signal": 0, "fair_value": 1823.665063, "relative_strength": 4.727095, "rate_of_change": 0.283758329035186, "market_dynamics": -0.931901, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1939.326979, "high": 1950.779698, "low": 1889.698486, "close": 1889.698486, "volume": 144100}, "trend_line": 1937.163733, "activity_lines": {"activity_5": 1907.004891, "activity_10": 1913.645164, "activity_20": 1927.778857, "activity_30": 1936.455628}, "trend_signal": 0, "fair_value": 1822.896043, "relative_strength": 2.272134, "rate_of_change": 0.17273413224256426, "market_dynamics": -0.951052, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1894.470614, "high": 1945.053436, "low": 1893.516086, "close": 1908.786377, "volume": 150500}, "trend_line": 1939.645154, "activity_lines": {"activity_5": 1908.341024, "activity_10": 1909.827581, "activity_20": 1925.470128, "activity_30": 1934.624831}, "trend_signal": 0, "fair_value": 1822.273139, "relative_strength": 0.941357, "rate_of_change": 0.128095573839651, "market_dynamics": -0.935727, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1904.968804, "high": 1915.46713, "low": 1829.571871, "close": 1841.024536, "volume": 346900}, "trend_line": 1942.158386, "activity_lines": {"activity_5": 1884.544832, "activity_10": 1895.164635, "activity_20": 1916.807875, "activity_30": 1928.262211}, "trend_signal": 0, "fair_value": 1820.497202, "relative_strength": -3.562731, "rate_of_change": 0.12957174124437898, "market_dynamics": -0.983834, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1834.343743, "high": 1844.842096, "low": 1765.627474, "close": 1778.034668, "volume": 416900}, "trend_line": 1940.090536, "activity_lines": {"activity_5": 1846.496395, "activity_10": 1872.241863, "activity_20": 1902.701045, "activity_30": 1917.673584}, "trend_signal": 0, "fair_value": 1817.462215, "relative_strength": -4.999461, "rate_of_change": -0.1064717489009228, "market_dynamics": -0.967207, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1788.532924, "high": 1880.268827, "low": 1766.581867, "close": 1875.367188, "volume": 1196200}, "trend_line": 1936.749642, "activity_lines": {"activity_5": 1847.954631, "activity_10": 1870.243497, "activity_20": 1898.391166, "activity_30": 1913.497884}, "trend_signal": 0, "fair_value": 1814.727541, "relative_strength": -3.721383, "rate_of_change": -0.17220299455138083, "market_dynamics": -0.833803, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1875.367191, "high": 1963.596698, "low": 1875.367191, "close": 1951.832764, "volume": 104700}, "trend_line": 1935.703097, "activity_lines": {"activity_5": 1879.038135, "activity_10": 1883.015874, "activity_20": 1901.186553, "activity_30": 1914.470989}, "trend_signal": 0, "fair_value": 1813.530637, "relative_strength": 1.145411, "rate_of_change": -0.054036153011454834, "market_dynamics": -0.77277, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1954.773674, "high": 1994.967114, "low": 1874.386861, "close": 1929.285156, "volume": 339900}, "trend_line": 1933.205074, "activity_lines": {"activity_5": 1898.463485, "activity_10": 1890.541622, "activity_20": 1902.070406, "activity_30": 1914.056928}, "trend_signal": 0, "fair_value": 1811.919811, "relative_strength": 1.597633, "rate_of_change": -0.12904990459908858, "market_dynamics": -0.732071, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1937.127873, "high": 1965.557373, "low": 1879.288528, "close": 1916.540894, "volume": 261100}, "trend_line": 1929.645988, "activity_lines": {"activity_5": 1912.274162, "activity_10": 1894.683423, "activity_20": 1902.324615, "activity_30": 1912.98182}, "trend_signal": 0, "fair_value": 1810.454772, "relative_strength": 2.663659, "rate_of_change": -0.18410286874717666, "market_dynamics": -0.524418, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1939.088426, "high": 1994.967143, "low": 1924.383508, "close": 1968.498291, "volume": 218600}, "trend_line": 1926.578101, "activity_lines": {"activity_5": 1938.369548, "activity_10": 1908.738375, "activity_20": 1907.762905, "activity_30": 1915.48842}, "trend_signal": 0, "fair_value": 1809.191094, "relative_strength": 1.373725, "rate_of_change": -0.15898703798926705, "market_dynamics": -0.19367, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1968.498329, "high": 2033.199913, "low": 1960.655652, "close": 2031.239258, "volume": 414000}, "trend_line": 1926.333281, "activity_lines": {"activity_5": 1972.681014, "activity_10": 1932.663936, "activity_20": 1918.696761, "activity_30": 1922.240752}, "trend_signal": 0, "fair_value": 1807.653149, "relative_strength": 5.322327, "rate_of_change": -0.01270750455810968, "market_dynamics": 0.242229, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2021.436033, "high": 2038.101607, "low": 1950.852445, "close": 1958.695068, "volume": 230100}, "trend_line": 1927.328825, "activity_lines": {"activity_5": 1972.419613, "activity_10": 1941.69381, "activity_20": 1922.079455, "activity_30": 1924.32861}, "trend_signal": 0, "fair_value": 1806.015341, "relative_strength": 3.414522, "rate_of_change": 0.05168077662466078, "market_dynamics": 0.538509, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1958.694982, "high": 1983.20318, "low": 1900.855714, "close": 1965.557373, "volume": 309400}, "trend_line": 1928.521301, "activity_lines": {"activity_5": 1973.988159, "activity_10": 1950.716892, "activity_20": 1926.146181, "activity_30": 1926.794968}, "trend_signal": 0, "fair_value": 1804.714851, "relative_strength": 2.538135, "rate_of_change": 0.06187195379075713, "market_dynamics": 0.720401, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1965.557365, "high": 2042.022939, "low": 1881.249121, "close": 1937.127808, "volume": 464700}, "trend_line": 1927.843543, "activity_lines": {"activity_5": 1963.662036, "activity_10": 1953.538763, "activity_20": 1927.621293, "activity_30": 1927.350226}, "trend_signal": 0, "fair_value": 1803.244094, "relative_strength": 1.793949, "rate_of_change": -0.035143920870804, "market_dynamics": 0.717674, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1923.403244, "high": 2155.740984, "low": 1884.19013, "close": 2093.0, "volume": 1007900}, "trend_line": 1934.652067, "activity_lines": {"activity_5": 2003.92085, "activity_10": 1982.9537, "activity_20": 1944.319971, "activity_30": 1938.005481}, "trend_signal": 1, "fair_value": 1802.778503, "relative_strength": 14.148471, "rate_of_change": 0.35316787115436754, "market_dynamics": 0.812429, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2142.016286, "high": 2349.845804, "low": 2123.390058, "close": 2323.376953, "volume": 715700}, "trend_line": 1950.82592, "activity_lines": {"activity_5": 2112.671867, "activity_10": 2048.528713, "activity_20": 1982.304796, "activity_30": 1963.084506}, "trend_signal": 1, "fair_value": 1804.256622, "relative_strength": 26.63384, "rate_of_change": 0.836008359119594, "market_dynamics": 1.056542, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2323.377045, "high": 2323.377045, "low": 2171.426279, "close": 2178.288574, "volume": 313000}, "trend_line": 1956.72345, "activity_lines": {"activity_5": 2153.584245, "activity_10": 2079.578389, "activity_20": 2004.56561, "activity_30": 1977.759516}, "trend_signal": 1, "fair_value": 1804.990259, "relative_strength": 17.54287, "rate_of_change": 0.3023093931415449, "market_dynamics": 1.205135, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2178.288565, "high": 2323.376913, "low": 2171.42627, "close": 2251.812988, "volume": 223400}, "trend_line": 1963.385706, "activity_lines": {"activity_5": 2204.365194, "activity_10": 2119.878762, "activity_20": 2032.449967, "activity_30": 1996.797551}, "trend_signal": 1, "fair_value": 1806.326907, "relative_strength": 18.777919, "rate_of_change": 0.3404802042925417, "market_dynamics": 1.364458, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2254.754074, "high": 2260.635901, "low": 2203.777006, "close": 2211.619629, "volume": 179300}, "trend_line": 1971.571358, "activity_lines": {"activity_5": 2222.664648, "activity_10": 2147.007109, "activity_20": 2054.691137, "activity_30": 2012.812643}, "trend_signal": 1, "fair_value": 1807.250263, "relative_strength": 17.78366, "rate_of_change": 0.41691512650749074, "market_dynamics": 1.254054, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2180.249249, "high": 2210.639356, "low": 1955.754105, "close": 1997.908203, "volume": 238900}, "trend_line": 1975.910046, "activity_lines": {"activity_5": 2151.427506, "activity_10": 2129.913765, "activity_20": 2055.295839, "activity_30": 2014.511794}, "trend_signal": 1, "fair_value": 1807.043125, "relative_strength": 16.329147, "rate_of_change": 0.22006243813570597, "market_dynamics": 0.860323, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1851.839272, "high": 2056.727837, "low": 1814.586814, "close": 1998.888428, "volume": 232300}, "trend_line": 1979.327018, "activity_lines": {"activity_5": 2086.856559, "activity_10": 2112.463918, "activity_20": 2055.451344, "activity_30": 2015.99427}, "trend_signal": 1, "fair_value": 1806.866216, "relative_strength": 16.538585, "rate_of_change": 0.1729315566220866, "market_dynamics": 0.522875, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2030.258897, "high": 2124.370359, "low": 2018.494963, "close": 2114.567139, "volume": 168600}, "trend_line": 1984.309404, "activity_lines": {"activity_5": 2082.477751, "activity_10": 2116.634761, "activity_20": 2066.331154, "activity_30": 2024.719439}, "trend_signal": 1, "fair_value": 1806.622684, "relative_strength": 18.599968, "rate_of_change": 0.25172121406368503, "market_dynamics": 0.230302, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2105.744309, "high": 2169.465594, "low": 2076.334473, "close": 2132.213135, "volume": 113300}, "trend_line": 1989.052848, "activity_lines": {"activity_5": 2088.229037, "activity_10": 2121.17993, "activity_20": 2077.820732, "activity_30": 2034.261616}, "trend_signal": 1, "fair_value": 1805.229156, "relative_strength": 15.760091, "rate_of_change": 0.23904759965547961, "market_dynamics": -0.045298, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2162.603204, "high": 2177.308122, "low": 2043.003297, "close": 2081.236084, "volume": 107300}, "trend_line": 1991.206291, "activity_lines": {"activity_5": 2084.961296, "activity_10": 2113.426438, "activity_20": 2083.391416, "activity_30": 2040.208921}, "trend_signal": 1, "fair_value": 1803.38314, "relative_strength": 9.14629, "rate_of_change": 0.10826474531157981, "market_dynamics": -0.135918, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2062.60981, "high": 2202.796557, "low": 2009.672105, "close": 2129.271973, "volume": 217100}, "trend_line": 1996.996965, "activity_lines": {"activity_5": 2106.397754, "activity_10": 2111.786595, "activity_20": 2092.393082, "activity_30": 2049.116385}, "trend_signal": 1, "fair_value": 1803.676858, "relative_strength": 9.305684, "rate_of_change": 0.2908123596321081, "market_dynamics": -0.118391, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2130.252433, "high": 2247.891815, "low": 2073.393417, "close": 2177.308105, "volume": 189800}, "trend_line": 2005.470492, "activity_lines": {"activity_5": 2135.088672, "activity_10": 2118.221103, "activity_20": 2104.297059, "activity_30": 2060.749361}, "trend_signal": 1, "fair_value": 1804.015101, "relative_strength": 10.533069, "rate_of_change": 0.42431346409181325, "market_dynamics": -0.123727, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2174.367054, "high": 2192.993282, "low": 2100.842605, "close": 2113.586914, "volume": 103400}, "trend_line": 2012.965247, "activity_lines": {"activity_5": 2130.644547, "activity_10": 2115.725737, "activity_20": 2108.694538, "activity_30": 2067.724614}, "trend_signal": 1, "fair_value": 1804.776973, "relative_strength": 8.64022, "rate_of_change": 0.37371554604754403, "market_dynamics": -0.21723, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2113.586829, "high": 2166.524487, "low": 2078.295147, "close": 2148.878662, "volume": 104600}, "trend_line": 2022.240845, "activity_lines": {"activity_5": 2138.029687, "activity_10": 2120.823446, "activity_20": 2115.682877, "activity_30": 2076.493222}, "trend_signal": 1, "fair_value": 1805.830922, "relative_strength": 7.904352, "rate_of_change": 0.46079275406387304, "market_dynamics": -0.198613, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2138.095063, "high": 2202.796545, "low": 2070.452404, "close": 2167.504883, "volume": 148700}, "trend_line": 2029.751335, "activity_lines": {"activity_5": 2150.512533, "activity_10": 2131.179275, "activity_20": 2123.399459, "activity_30": 2085.865095}, "trend_signal": 1, "fair_value": 1806.938423, "relative_strength": 9.237365, "rate_of_change": 0.3713944369469943, "market_dynamics": -0.23986, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2168.485115, "high": 2190.052327, "low": 2116.527899, "close": 2164.563965, "volume": 121100}, "trend_line": 2039.104395, "activity_lines": {"activity_5": 2156.263818, "activity_10": 2141.802477, "activity_20": 2129.640887, "activity_30": 2094.562684}, "trend_signal": 1, "fair_value": 1808.793319, "relative_strength": 8.600536, "rate_of_change": 0.46079831744513383, "market_dynamics": -0.402305, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2164.563965, "high": 2232.206448, "low": 2145.937735, "close": 2178.288574, "volume": 117400}, "trend_line": 2047.133403, "activity_lines": {"activity_5": 2164.237174, "activity_10": 2151.890958, "activity_20": 2136.255774, "activity_30": 2103.542309}, "trend_signal": 1, "fair_value": 1810.993604, "relative_strength": 7.501192, "rate_of_change": 0.3937516892066713, "market_dynamics": -0.381241, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2181.229558, "high": 2299.849091, "low": 2159.662344, "close": 2279.262207, "volume": 143300}, "trend_line": 2060.11886, "activity_lines": {"activity_5": 2205.803044, "activity_10": 2177.07646, "activity_20": 2151.786963, "activity_30": 2118.518361}, "trend_signal": 1, "fair_value": 1813.823198, "relative_strength": 7.404055, "rate_of_change": 0.6343239273498386, "market_dynamics": -0.212609, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2292.986843, "high": 2376.314706, "low": 2233.186937, "close": 2357.688477, "volume": 147700}, "trend_line": 2075.082263, "activity_lines": {"activity_5": 2262.465983, "activity_10": 2213.526829, "activity_20": 2173.26081, "activity_30": 2137.716401}, "trend_signal": 1, "fair_value": 1816.634716, "relative_strength": 11.666584, "rate_of_change": 0.7263368774751057, "market_dynamics": 0.149242, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2391.999907, "high": 2495.914697, "low": 2342.983643, "close": 2427.291748, "volume": 322600}, "trend_line": 2094.624504, "activity_lines": {"activity_5": 2328.409359, "activity_10": 2258.532786, "activity_20": 2199.49625, "activity_30": 2160.439593}, "trend_signal": 1, "fair_value": 1819.898394, "relative_strength": 15.058356, "rate_of_change": 0.9417574111855875, "market_dynamics": 0.738611, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2441.016312, "high": 2534.147449, "low": 2441.016312, "close": 2490.032715, "volume": 251700}, "trend_line": 2118.357772, "activity_lines": {"activity_5": 2397.947266, "activity_10": 2308.65427, "activity_20": 2229.372905, "activity_30": 2185.9498}, "trend_signal": 1, "fair_value": 1823.450518, "relative_strength": 16.688373, "rate_of_change": 1.1330559703984038, "market_dynamics": 1.207322, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2512.580229, "high": 2605.71151, "low": 2478.268875, "close": 2561.59668, "volume": 266800}, "trend_line": 2141.232088, "activity_lines": {"activity_5": 2469.641911, "activity_10": 2365.228098, "activity_20": 2264.174544, "activity_30": 2214.545859}, "trend_signal": 1, "fair_value": 1827.658933, "relative_strength": 14.896491, "rate_of_change": 1.07981363216111, "market_dynamics": 1.504965, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2586.104828, "high": 2600.809666, "low": 2523.36377, "close": 2584.144287, "volume": 404300}, "trend_line": 2162.309139, "activity_lines": {"activity_5": 2523.298552, "activity_10": 2418.914427, "activity_20": 2299.989195, "activity_30": 2243.120839}, "trend_signal": 1, "fair_value": 1832.137597, "relative_strength": 17.322655, "rate_of_change": 0.9843421980326568, "market_dynamics": 1.664455, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2549.832792, "high": 2727.27216, "low": 2536.108202, "close": 2711.586914, "volume": 244500}, "trend_line": 2188.385864, "activity_lines": {"activity_5": 2599.110596, "activity_10": 2487.216553, "activity_20": 2346.008593, "activity_30": 2278.558115}, "trend_signal": 1, "fair_value": 1837.193748, "relative_strength": 19.577102, "rate_of_change": 1.2059665535178545, "market_dynamics": 1.60747, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2743.937628, "high": 2747.859017, "low": 2627.278531, "close": 2691.0, "volume": 287800}, "trend_line": 2214.201168, "activity_lines": {"activity_5": 2644.467106, "activity_10": 2541.544545, "activity_20": 2387.877932, "activity_30": 2310.984834}, "trend_signal": 1, "fair_value": 1842.153851, "relative_strength": 14.025171, "rate_of_change": 1.179650464055465, "market_dynamics": 1.597621, "expectation": {"probability": 61.6808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2702.763935, "high": 2735.114717, "low": 2685.117949, "close": 2725.311523, "volume": 149900}, "trend_line": 2239.428276, "activity_lines": {"activity_5": 2683.680241, "activity_10": 2592.592902, "activity_20": 2430.732272, "activity_30": 2343.959695}, "trend_signal": 1, "fair_value": 1847.136351, "relative_strength": 17.065105, "rate_of_change": 1.1393322505916066, "market_dynamics": 1.520894, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2730.213163, "high": 2734.134474, "low": 2686.098185, "close": 2713.547363, "volume": 125800}, "trend_line": 2262.171879, "activity_lines": {"activity_5": 2703.286735, "activity_10": 2631.306911, "activity_20": 2469.00239, "activity_30": 2374.548024}, "trend_signal": 1, "fair_value": 1852.456494, "relative_strength": 15.811395, "rate_of_change": 1.0155986348722825, "market_dynamics": 1.393381, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2715.508216, "high": 2776.288404, "low": 2679.235915, "close": 2754.721191, "volume": 195500}, "trend_line": 2288.706083, "activity_lines": {"activity_5": 2726.487793, "activity_10": 2667.775093, "activity_20": 2507.790688, "activity_30": 2406.325398}, "trend_signal": 1, "fair_value": 1857.992681, "relative_strength": 16.229977, "rate_of_change": 1.1729526056936739, "market_dynamics": 1.35491, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2758.642599, "high": 2886.085288, "low": 2744.917915, "close": 2780.209717, "volume": 197900}, "trend_line": 2315.861161, "activity_lines": {"activity_5": 2746.813232, "activity_10": 2700.232843, "activity_20": 2545.958111, "activity_30": 2438.03531}, "trend_signal": 1, "fair_value": 1863.835928, "relative_strength": 12.31919, "rate_of_change": 1.1864816632289161, "market_dynamics": 1.298497, "expectation": {"probability": 56.3044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2783.150776, "high": 2841.970459, "low": 2728.252377, "close": 2841.970459, "volume": 202200}, "trend_line": 2346.022583, "activity_lines": {"activity_5": 2783.150732, "activity_10": 2736.237615, "activity_20": 2586.921812, "activity_30": 2471.977846}, "trend_signal": 1, "fair_value": 1869.997257, "relative_strength": 13.671652, "rate_of_change": 1.3023847244355653, "market_dynamics": 1.316087, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2838.049175, "high": 2838.049175, "low": 2779.229361, "close": 2817.462158, "volume": 111100}, "trend_line": 2370.171322, "activity_lines": {"activity_5": 2801.254101, "activity_10": 2760.24672, "activity_20": 2621.928845, "activity_30": 2502.393302}, "trend_signal": 1, "fair_value": 1875.839849, "relative_strength": 11.453611, "rate_of_change": 1.0293481049581272, "market_dynamics": 1.279236, "expectation": {"probability": 62.2171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2817.462251, "high": 2817.462251, "low": 2640.02284, "close": 2685.11792, "volume": 195400}, "trend_line": 2382.229354, "activity_lines": {"activity_5": 2769.099349, "activity_10": 2754.239972, "activity_20": 2641.054568, "activity_30": 2522.712437}, "trend_signal": 1, "fair_value": 1880.648506, "relative_strength": 5.021909, "rate_of_change": 0.5087409457737044, "market_dynamics": 0.979175, "expectation": {"probability": 61.4788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2734.134379, "high": 2735.114707, "low": 2617.475455, "close": 2623.357422, "volume": 239800}, "trend_line": 2397.064982, "activity_lines": {"activity_5": 2718.25306, "activity_10": 2734.758203, "activity_20": 2651.880197, "activity_30": 2538.269087}, "trend_signal": 1, "fair_value": 1885.067248, "relative_strength": -2.516098, "rate_of_change": 0.6227623706797718, "market_dynamics": 0.564087, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2574.340813, "high": 2655.708195, "low": 2558.655568, "close": 2596.888428, "volume": 90500}, "trend_line": 2408.567497, "activity_lines": {"activity_5": 2667.341358, "activity_10": 2709.750923, "activity_20": 2657.75749, "activity_30": 2551.160922}, "trend_signal": 1, "fair_value": 1889.232509, "relative_strength": -2.647578, "rate_of_change": 0.47985828863108104, "market_dynamics": 0.00297, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2619.436111, "high": 2695.901592, "low": 2598.849225, "close": 2657.668701, "volume": 78800}, "trend_line": 2423.435799, "activity_lines": {"activity_5": 2648.911165, "activity_10": 2697.880029, "activity_20": 2667.290002, "activity_30": 2567.231968}, "trend_signal": 1, "fair_value": 1894.116634, "relative_strength": -3.974766, "rate_of_change": 0.617308919867063, "market_dynamics": -0.472667, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2705.704751, "high": 2737.075241, "low": 2570.41966, "close": 2607.672119, "volume": 175200}, "trend_line": 2443.761263, "activity_lines": {"activity_5": 2626.10223, "activity_10": 2677.524871, "activity_20": 2669.726821, "activity_30": 2579.118182}, "trend_signal": 1, "fair_value": 1898.955638, "relative_strength": -11.393149, "rate_of_change": 0.8387044545758983, "market_dynamics": -0.703398, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2607.672175, "high": 2629.239389, "low": 2532.186799, "close": 2606.69165, "volume": 130800}, "trend_line": 2464.02137, "activity_lines": {"activity_5": 2616.952474, "activity_10": 2659.130344, "activity_20": 2669.960222, "activity_30": 2589.62982}, "trend_signal": 1, "fair_value": 1904.333111, "relative_strength": -7.749839, "rate_of_change": 0.829054265928106, "market_dynamics": -0.84223, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2628.259034, "high": 2726.291851, "low": 2611.593469, "close": 2699.822998, "volume": 90700}, "trend_line": 2483.529899, "activity_lines": {"activity_5": 2644.074918, "activity_10": 2659.611621, "activity_20": 2677.023262, "activity_30": 2604.842828}, "trend_signal": 1, "fair_value": 1910.289623, "relative_strength": -4.801553, "rate_of_change": 0.7917353817430642, "market_dynamics": -0.827072, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2748.839293, "high": 3004.704862, "low": 2726.291665, "close": 2813.541016, "volume": 284000}, "trend_line": 2506.240828, "activity_lines": {"activity_5": 2704.005664, "activity_10": 2681.76705, "activity_20": 2692.913918, "activity_30": 2626.133868}, "trend_signal": 1, "fair_value": 1916.687752, "relative_strength": 2.525934, "rate_of_change": 0.914461670429032, "market_dynamics": -0.579131, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2862.557262, "high": 3151.754025, "low": 2841.970377, "close": 3088.032715, "volume": 258900}, "trend_line": 2539.800716, "activity_lines": {"activity_5": 2840.990137, "activity_10": 2753.224037, "activity_20": 2732.775915, "activity_30": 2663.668828}, "trend_signal": 1, "fair_value": 1925.162718, "relative_strength": 8.439908, "rate_of_change": 1.3390528007151365, "market_dynamics": -0.209714, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3078.229548, "high": 3102.737745, "low": 2874.321289, "close": 2887.06543, "volume": 170500}, "trend_line": 2565.060498, "activity_lines": {"activity_5": 2882.29458, "activity_10": 2783.667658, "activity_20": 2750.351785, "activity_30": 2686.073003}, "trend_signal": 1, "fair_value": 1932.756501, "relative_strength": 0.619782, "rate_of_change": 0.9945576375685858, "market_dynamics": 0.007825, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2907.65242, "high": 2985.098228, "low": 2891.967174, "close": 2970.393311, "volume": 170400}, "trend_line": 2591.496672, "activity_lines": {"activity_5": 2932.748763, "activity_10": 2827.996289, "activity_20": 2773.973011, "activity_30": 2712.223507}, "trend_signal": 1, "fair_value": 1940.788656, "relative_strength": 2.413493, "rate_of_change": 1.0306257501767662, "market_dynamics": 0.262374, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2975.29511, "high": 2999.803307, "low": 2839.029541, "close": 2839.029541, "volume": 341100}, "trend_line": 2615.678092, "activity_lines": {"activity_5": 2915.168246, "activity_10": 2843.253773, "activity_20": 2783.136751, "activity_30": 2728.19337}, "trend_signal": 1, "fair_value": 1948.445669, "relative_strength": 0.127774, "rate_of_change": 0.933106349750307, "market_dynamics": 0.282721, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2901.770363, "high": 3014.508197, "low": 2844.911349, "close": 2990.0, "volume": 1042300}, "trend_line": 2643.71547, "activity_lines": {"activity_5": 2938.630778, "activity_10": 2882.03912, "activity_20": 2805.464891, "activity_30": 2752.34317}, "trend_signal": 1, "fair_value": 1957.12269, "relative_strength": 2.44397, "rate_of_change": 1.0718971147769198, "market_dynamics": 0.292288, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2985.0, "high": 2996.0, "low": 2881.0, "close": 2887.0, "volume": 219700}, "trend_line": 2667.698641, "activity_lines": {"activity_5": 2915.996045, "activity_10": 2894.949712, "activity_20": 2816.657731, "activity_30": 2768.038946}, "trend_signal": 1, "fair_value": 1965.477831, "relative_strength": -0.557793, "rate_of_change": 0.9071767091486536, "market_dynamics": 0.294188, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2887.0, "high": 2901.0, "low": 2818.0, "close": 2863.0, "volume": 181200}, "trend_line": 2690.979842, "activity_lines": {"activity_5": 2898.763493, "activity_10": 2899.327006, "activity_20": 2824.631523, "activity_30": 2780.639034}, "trend_signal": 1, "fair_value": 1973.775804, "relative_strength": -4.610522, "rate_of_change": 0.8727073081715544, "market_dynamics": 0.242742, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2904.0, "high": 3005.0, "low": 2878.0, "close": 3005.0, "volume": 118200}, "trend_line": 2718.53689, "activity_lines": {"activity_5": 2930.468636, "activity_10": 2924.880158, "activity_20": 2845.473465, "activity_30": 2800.898399}, "trend_signal": 1, "fair_value": 1982.627531, "relative_strength": -3.773028, "rate_of_change": 1.024052561446117, "market_dynamics": 0.270842, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3040.0, "high": 3100.0, "low": 2950.0, "close": 3050.0, "volume": 165000}, "trend_line": 2744.228149, "activity_lines": {"activity_5": 2974.866667, "activity_10": 2951.373158, "activity_20": 2869.213252, "activity_30": 2822.283116}, "trend_signal": 1, "fair_value": 1991.69521, "relative_strength": -2.408164, "rate_of_change": 0.9450399255019922, "market_dynamics": 0.222282, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3030.0, "high": 3045.0, "low": 2879.0, "close": 2934.0, "volume": 176700}, "trend_line": 2763.438534, "activity_lines": {"activity_5": 2966.533333, "activity_10": 2950.408394, "activity_20": 2880.49933, "activity_30": 2834.526461}, "trend_signal": 1, "fair_value": 2000.073681, "relative_strength": -5.31315, "rate_of_change": 0.700028713246752, "market_dynamics": 0.248315, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2968.0, "high": 3060.0, "low": 2921.0, "close": 3030.0, "volume": 137300}, "trend_line": 2783.528809, "activity_lines": {"activity_5": 2993.933333, "activity_10": 2964.708012, "activity_20": 2900.195931, "activity_30": 2851.723975}, "trend_signal": 1, "fair_value": 2008.916477, "relative_strength": -4.062561, "rate_of_change": 0.7270027812386299, "market_dynamics": 0.327855, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3095.0, "high": 3160.0, "low": 3015.0, "close": 3025.0, "volume": 156900}, "trend_line": 2801.361051, "activity_lines": {"activity_5": 3010.133333, "activity_10": 2979.15368, "activity_20": 2918.520962, "activity_30": 2867.302762}, "trend_signal": 1, "fair_value": 2018.059554, "relative_strength": -8.83058, "rate_of_change": 0.640634361043538, "market_dynamics": 0.29371, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3065.0, "high": 3240.0, "low": 3020.0, "close": 3095.0, "volume": 198900}, "trend_line": 2819.141162, "activity_lines": {"activity_5": 3038.866667, "activity_10": 3003.818719, "activity_20": 2942.524385, "activity_30": 2886.24721}, "trend_signal": 1, "fair_value": 2027.071277, "relative_strength": -6.668909, "rate_of_change": 0.6346954454033363, "market_dynamics": 0.263104, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3120.0, "high": 3170.0, "low": 3065.0, "close": 3155.0, "volume": 90500}, "trend_line": 2838.169686, "activity_lines": {"activity_5": 3081.6, "activity_10": 3037.127273, "activity_20": 2970.290274, "activity_30": 2907.915522}, "trend_signal": 1, "fair_value": 2036.485741, "relative_strength": -8.050184, "rate_of_change": 0.674975920201909, "market_dynamics": 0.375417, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3120.0, "high": 3130.0, "low": 2945.0, "close": 3010.0, "volume": 208700}, "trend_line": 2848.116789, "activity_lines": {"activity_5": 3069.0, "activity_10": 3038.327273, "activity_20": 2981.715008, "activity_30": 2919.001349}, "trend_signal": 1, "fair_value": 2044.59609, "relative_strength": -6.910369, "rate_of_change": 0.3504759792575689, "market_dynamics": 0.148969, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2872.0, "high": 3020.0, "low": 2841.0, "close": 2848.0, "volume": 141800}, "trend_line": 2853.350122, "activity_lines": {"activity_5": 2997.333333, "activity_10": 3009.709091, "activity_20": 2975.743972, "activity_30": 2918.993814}, "trend_signal": 1, "fair_value": 2052.199709, "relative_strength": -8.795546, "rate_of_change": 0.18374713495639855, "market_dynamics": -0.267044, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2848.0, "high": 2971.0, "low": 2839.0, "close": 2877.0, "volume": 93600}, "trend_line": 2858.406405, "activity_lines": {"activity_5": 2947.466667, "activity_10": 2987.072727, "activity_20": 2971.628502, "activity_30": 2920.519613}, "trend_signal": 1, "fair_value": 2059.983184, "relative_strength": -6.914229, "rate_of_change": 0.17720513725305628, "market_dynamics": -0.722087, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2777.0, "high": 2946.0, "low": 2737.0, "close": 2928.0, "volume": 183800}, "trend_line": 2865.554826, "activity_lines": {"activity_5": 2924.466667, "activity_10": 2973.454545, "activity_20": 2971.08766, "activity_30": 2925.009522}, "trend_signal": 1, "fair_value": 2067.537678, "relative_strength": -5.116326, "rate_of_change": 0.25008413735344504, "market_dynamics": -1.093663, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2810.0, "high": 2926.0, "low": 2760.0, "close": 2802.0, "volume": 150400}, "trend_line": 2867.130786, "activity_lines": {"activity_5": 2870.6, "activity_10": 2938.327273, "activity_20": 2957.016779, "activity_30": 2920.909211}, "trend_signal": 1, "fair_value": 2074.773917, "relative_strength": -8.57827, "rate_of_change": 0.05499667937604914, "market_dynamics": -1.298861, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2814.0, "high": 2884.0, "low": 2749.0, "close": 2750.0, "volume": 134800}, "trend_line": 2866.123796, "activity_lines": {"activity_5": 2822.933333, "activity_10": 2898.254545, "activity_20": 2937.50696, "activity_30": 2913.352386}, "trend_signal": 0, "fair_value": 2081.410956, "relative_strength": -15.95157, "rate_of_change": -0.03512187183498487, "market_dynamics": -1.309417, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2751.0, "high": 2788.0, "low": 2700.0, "close": 2738.0, "volume": 133000}, "trend_line": 2862.658114, "activity_lines": {"activity_5": 2788.6, "activity_10": 2859.345455, "activity_20": 2917.15686, "activity_30": 2905.086334}, "trend_signal": 0, "fair_value": 2088.049623, "relative_strength": -18.153923, "rate_of_change": -0.12091878253258867, "market_dynamics": -1.31145, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2743.0, "high": 2764.0, "low": 2510.0, "close": 2533.0, "volume": 152400}, "trend_line": 2853.176042, "activity_lines": {"activity_5": 2693.266667, "activity_10": 2788.472727, "activity_20": 2878.949773, "activity_30": 2883.818069}, "trend_signal": 0, "fair_value": 2093.331891, "relative_strength": -25.420865, "rate_of_change": -0.3312331274778204, "market_dynamics": -1.433338, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2533.0, "high": 2620.0, "low": 2532.0, "close": 2557.0, "volume": 202700}, "trend_line": 2848.905444, "activity_lines": {"activity_5": 2628.866667, "activity_10": 2730.909091, "activity_20": 2844.714426, "activity_30": 2864.709937}, "trend_signal": 0, "fair_value": 2098.913023, "relative_strength": -24.109848, "rate_of_change": -0.14967874176479096, "market_dynamics": -1.386131, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2565.0, "high": 2625.0, "low": 2528.0, "close": 2552.0, "volume": 68100}, "trend_line": 2846.526864, "activity_lines": {"activity_5": 2587.533333, "activity_10": 2682.218182, "activity_20": 2811.971429, "activity_30": 2845.554747}, "trend_signal": 0, "fair_value": 2104.480231, "relative_strength": -27.728839, "rate_of_change": -0.08349101248725249, "market_dynamics": -1.417387, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2526.0, "high": 2687.0, "low": 2526.0, "close": 2658.0, "volume": 152300}, "trend_line": 2848.563916, "activity_lines": {"activity_5": 2598.2, "activity_10": 2663.763636, "activity_20": 2790.690476, "activity_30": 2833.391724}, "trend_signal": 0, "fair_value": 2110.642332, "relative_strength": -22.748529, "rate_of_change": 0.07156271826423664, "market_dynamics": -1.373136, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2658.0, "high": 2658.0, "low": 2470.0, "close": 2600.0, "volume": 220100}, "trend_line": 2846.641626, "activity_lines": {"activity_5": 2595.666667, "activity_10": 2641.163636, "activity_20": 2765.466667, "activity_30": 2817.355342}, "trend_signal": 0, "fair_value": 2116.952287, "relative_strength": -26.336329, "rate_of_change": -0.06748277576650927, "market_dynamics": -1.277564, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2687.0, "high": 2697.0, "low": 2518.0, "close": 2529.0, "volume": 179300}, "trend_line": 2844.019222, "activity_lines": {"activity_5": 2578.666667, "activity_10": 2610.163636, "activity_20": 2734.847619, "activity_30": 2796.862334}, "trend_signal": 0, "fair_value": 2123.066938, "relative_strength": -31.139303, "rate_of_change": -0.09212273073112814, "market_dynamics": -1.28519, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2417.0, "high": 2485.0, "low": 2417.0, "close": 2459.0, "volume": 34500}, "trend_line": 2839.096167, "activity_lines": {"activity_5": 2538.6, "activity_10": 2572.763636, "activity_20": 2699.152381, "activity_30": 2772.022384}, "trend_signal": 0, "fair_value": 2128.65432, "relative_strength": -32.827025, "rate_of_change": -0.17310202975835404, "market_dynamics": -1.285862, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2374.0, "high": 2375.0, "low": 2330.0, "close": 2363.0, "volume": 49500}, "trend_line": 2827.868734, "activity_lines": {"activity_5": 2473.066667, "activity_10": 2526.436364, "activity_20": 2656.914286, "activity_30": 2741.306503}, "trend_signal": 0, "fair_value": 2133.819675, "relative_strength": -34.402538, "rate_of_change": -0.39545800281445764, "market_dynamics": -1.380026, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2397.0, "high": 2414.0, "low": 2385.0, "close": 2406.0, "volume": 35400}, "trend_line": 2814.284033, "activity_lines": {"activity_5": 2434.466667, "activity_10": 2495.909091, "activity_20": 2622.042857, "activity_30": 2714.089165}, "trend_signal": 0, "fair_value": 2139.266712, "relative_strength": -37.606822, "rate_of_change": -0.48038654823927274, "market_dynamics": -1.515814, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2396.0, "high": 2403.0, "low": 2363.0, "close": 2385.0, "volume": 55100}, "trend_line": 2790.849609, "activity_lines": {"activity_5": 2405.666667, "activity_10": 2467.818182, "activity_20": 2587.685714, "activity_30": 2686.393421}, "trend_signal": 0, "fair_value": 2144.712067, "relative_strength": -35.957509, "rate_of_change": -0.8326957664972844, "market_dynamics": -1.599245, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2525.0, "high": 2583.0, "low": 2525.0, "close": 2569.0, "volume": 36200}, "trend_line": 2780.247428, "activity_lines": {"activity_5": 2452.533333, "activity_10": 2479.6, "activity_20": 2573.92381, "activity_30": 2672.080543}, "trend_signal": 0, "fair_value": 2151.457757, "relative_strength": -30.841157, "rate_of_change": -0.37989080335284187, "market_dynamics": -1.413705, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2621.0, "high": 2629.0, "low": 2582.0, "close": 2584.0, "volume": 50800}, "trend_line": 2767.367651, "activity_lines": {"activity_5": 2501.733333, "activity_10": 2493.454545, "activity_20": 2563.761905, "activity_30": 2659.419418}, "trend_signal": 0, "fair_value": 2158.130415, "relative_strength": -28.624085, "rate_of_change": -0.4632600994532816, "market_dynamics": -1.112911, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2617.0, "high": 2629.0, "low": 2563.0, "close": 2591.0, "volume": 30400}, "trend_line": 2759.1, "activity_lines": {"activity_5": 2544.933333, "activity_10": 2508.090909, "activity_20": 2556.7, "activity_30": 2648.04086}, "trend_signal": 0, "fair_value": 2164.860028, "relative_strength": -22.880885, "rate_of_change": -0.29875506411345687, "market_dynamics": -0.742952, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2625.0, "high": 2669.0, "low": 2623.0, "close": 2652.0, "volume": 21100}, "trend_line": 2747.833333, "activity_lines": {"activity_5": 2593.266667, "activity_10": 2533.109091, "activity_20": 2558.133333, "activity_30": 2641.131183}, "trend_signal": 0, "fair_value": 2172.107559, "relative_strength": -21.038105, "rate_of_change": -0.40834572867963725, "market_dynamics": -0.283248, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2686.0, "high": 2896.0, "low": 2684.0, "close": 2821.0, "volume": 510300}, "trend_line": 2745.633333, "activity_lines": {"activity_5": 2681.533333, "activity_10": 2588.963636, "activity_20": 2577.366667, "activity_30": 2645.851613}, "trend_signal": 0, "fair_value": 2180.60761, "relative_strength": -15.068165, "rate_of_change": -0.0800630800121318, "market_dynamics": 0.263636, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2821.0, "high": 3025.0, "low": 2780.0, "close": 3000.0, "volume": 310500}, "trend_line": 2750.2, "activity_lines": {"activity_5": 2800.4, "activity_10": 2673.345455, "activity_20": 2613.77619, "activity_30": 2662.262366}, "trend_signal": 0, "fair_value": 2189.747534, "relative_strength": -10.757008, "rate_of_change": 0.1663247216994505, "market_dynamics": 0.727284, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3050.0, "high": 3075.0, "low": 2836.0, "close": 2932.0, "volume": 224800}, "trend_line": 2747.766667, "activity_lines": {"activity_5": 2867.866667, "activity_10": 2736.8, "activity_20": 2643.12381, "activity_30": 2673.991398}, "trend_signal": 0, "fair_value": 2198.928912, "relative_strength": -16.11404, "rate_of_change": -0.08847840157079295, "market_dynamics": 1.045858, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2922.0, "high": 2967.0, "low": 2821.0, "close": 2953.0, "volume": 126500}, "trend_line": 2744.533333, "activity_lines": {"activity_5": 2919.133333, "activity_10": 2795.472727, "activity_20": 2674.452381, "activity_30": 2687.232258}, "trend_signal": 0, "fair_value": 2208.08176, "relative_strength": -11.418307, "rate_of_change": -0.1176713451994144, "market_dynamics": 1.22324, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2953.0, "high": 2990.0, "low": 2938.0, "close": 2964.0, "volume": 96600}, "trend_line": 2745.533333, "activity_lines": {"activity_5": 2949.933333, "activity_10": 2845.418182, "activity_20": 2706.109524, "activity_30": 2701.391398}, "trend_signal": 0, "fair_value": 2217.129891, "relative_strength": -10.959693, "rate_of_change": 0.0364360668524626, "market_dynamics": 1.120471, "expectation": {"probability": 55.0669, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1556.262166, 1670.318911, 1707.080942, 1671.261511, 1651.466548, 1661.835327, 1626.015838, 1626.015819, 1627.901044, 1659.950182, 1603.393052, 1613.7619, 1604.335532, 1584.540558, 1556.262045, 1534.581869, 1537.409678, 1563.296087, 1609.10698, 1600.517483, 1612.924573, 1616.742126, 1670.188218, 1687.367226, 1661.598636, 1736.041239, 1685.458447, 1687.367289, 1733.17808, 1793.304789, 1861.066748, 1784.715346, 1868.701904, 1739.85892, 1783.760896, 1794.25927, 1835.298223, 1765.627467, 1844.842047, 1975.593865, 1972.730784, 1997.545095, 2071.033326, 2071.987569, 2050.036561, 1946.962202, 1922.148027, 1972.730813, 1781.852113, 1859.158023, 1990.864325, 2051.945258, 2003.271288, 1862.021191, 1923.102295, 2012.815289, 1942.190171, 2050.036672, 1956.506129, 1922.148011, 1890.653048, 1898.288059, 1937.418233, 1883.972263, 1939.326979, 1894.470614, 1904.968804, 1834.343743, 1788.532924, 1875.367191, 1954.773674, 1937.127873, 1939.088426, 1968.498329, 2021.436033, 1958.694982, 1965.557365, 1923.403244, 2142.016286, 2323.377045, 2178.288565, 2254.754074, 2180.249249, 1851.839272, 2030.258897, 2105.744309, 2162.603204, 2062.60981, 2130.252433, 2174.367054, 2113.586829, 2138.095063, 2168.485115, 2164.563965, 2181.229558, 2292.986843, 2391.999907, 2441.016312, 2512.580229, 2586.104828, 2549.832792, 2743.937628, 2702.763935, 2730.213163, 2715.508216, 2758.642599, 2783.150776, 2838.049175, 2817.462251, 2734.134379, 2574.340813, 2619.436111, 2705.704751, 2607.672175, 2628.259034, 2748.839293, 2862.557262, 3078.229548, 2907.65242, 2975.29511, 2901.770363, 2985.0, 2887.0, 2904.0, 3040.0, 3030.0, 2968.0, 3095.0, 3065.0, 3120.0, 3120.0, 2872.0, 2848.0, 2777.0, 2810.0, 2814.0, 2751.0, 2743.0, 2533.0, 2565.0, 2526.0, 2658.0, 2687.0, 2417.0, 2374.0, 2397.0, 2396.0, 2525.0, 2621.0, 2617.0, 2625.0, 2686.0, 2821.0, 3050.0, 2922.0, 2953.0], "highs": [1642.040437, 1719.334928, 1710.851413, 1685.400779, 1664.663185, 1672.204124, 1661.835304, 1633.556761, 1658.064832, 1662.778036, 1623.18802, 1621.302798, 1611.876475, 1599.622495, 1583.598031, 1561.917851, 1568.067986, 1610.061374, 1642.510812, 1627.240425, 1627.240404, 1693.093609, 1709.318197, 1800.939962, 1764.673043, 1765.627429, 1722.679783, 1720.770996, 1834.343799, 1856.294834, 1861.066748, 1905.923383, 1881.109016, 1791.396114, 1843.887668, 1850.568435, 1864.884414, 1860.112449, 1975.593994, 2044.310174, 2090.121108, 2074.850707, 2131.160098, 2113.026475, 2058.626099, 2021.404904, 1977.50283, 2004.225744, 1871.565121, 2016.632963, 2059.580506, 2060.534796, 2004.225681, 1941.235908, 1985.137838, 2032.857483, 2023.313565, 2050.036672, 1998.499384, 1932.646337, 1940.281525, 1965.095623, 1970.821995, 1962.23256, 1950.779698, 1945.053436, 1915.46713, 1844.842096, 1880.268827, 1963.596698, 1994.967114, 1965.557373, 1994.967143, 2033.199913, 2038.101607, 1983.20318, 2042.022939, 2155.740984, 2349.845804, 2323.377045, 2323.376913, 2260.635901, 2210.639356, 2056.727837, 2124.370359, 2169.465594, 2177.308122, 2202.796557, 2247.891815, 2192.993282, 2166.524487, 2202.796545, 2190.052327, 2232.206448, 2299.849091, 2376.314706, 2495.914697, 2534.147449, 2605.71151, 2600.809666, 2727.27216, 2747.859017, 2735.114717, 2734.134474, 2776.288404, 2886.085288, 2841.970459, 2838.049175, 2817.462251, 2735.114707, 2655.708195, 2695.901592, 2737.075241, 2629.239389, 2726.291851, 3004.704862, 3151.754025, 3102.737745, 2985.098228, 2999.803307, 3014.508197, 2996.0, 2901.0, 3005.0, 3100.0, 3045.0, 3060.0, 3160.0, 3240.0, 3170.0, 3130.0, 3020.0, 2971.0, 2946.0, 2926.0, 2884.0, 2788.0, 2764.0, 2620.0, 2625.0, 2687.0, 2658.0, 2697.0, 2485.0, 2375.0, 2414.0, 2403.0, 2583.0, 2629.0, 2629.0, 2669.0, 2896.0, 3025.0, 3075.0, 2967.0, 2990.0], "lows": [1550.606459, 1642.040374, 1637.327231, 1631.67148, 1587.368513, 1616.58969, 1606.220809, 1588.311233, 1575.114458, 1572.286502, 1540.237524, 1588.311184, 1572.286702, 1547.778619, 1542.122763, 1515.729512, 1497.819802, 1548.980189, 1592.882256, 1592.882256, 1599.56315, 1611.01579, 1655.872319, 1624.377256, 1654.917883, 1674.005649, 1653.009141, 1662.553017, 1719.816575, 1766.581861, 1737.950039, 1763.718695, 1729.360541, 1730.314947, 1764.673048, 1787.578498, 1742.722125, 1765.627467, 1827.66297, 1946.00779, 1971.776391, 1946.962252, 2029.040024, 2036.675076, 1916.421616, 1911.64961, 1874.428364, 1877.291544, 1674.960074, 1851.522877, 1987.046752, 1938.372645, 1858.203652, 1843.887715, 1899.242465, 1935.509439, 1942.190171, 1940.281405, 1902.105645, 1861.066839, 1870.610718, 1884.926554, 1835.298176, 1870.610758, 1889.698486, 1893.516086, 1829.571871, 1765.627474, 1766.581867, 1875.367191, 1874.386861, 1879.288528, 1924.383508, 1960.655652, 1950.852445, 1900.855714, 1881.249121, 1884.19013, 2123.390058, 2171.426279, 2171.42627, 2203.777006, 1955.754105, 1814.586814, 2018.494963, 2076.334473, 2043.003297, 2009.672105, 2073.393417, 2100.842605, 2078.295147, 2070.452404, 2116.527899, 2145.937735, 2159.662344, 2233.186937, 2342.983643, 2441.016312, 2478.268875, 2523.36377, 2536.108202, 2627.278531, 2685.117949, 2686.098185, 2679.235915, 2744.917915, 2728.252377, 2779.229361, 2640.02284, 2617.475455, 2558.655568, 2598.849225, 2570.41966, 2532.186799, 2611.593469, 2726.291665, 2841.970377, 2874.321289, 2891.967174, 2839.029541, 2844.911349, 2881.0, 2818.0, 2878.0, 2950.0, 2879.0, 2921.0, 3015.0, 3020.0, 3065.0, 2945.0, 2841.0, 2839.0, 2737.0, 2760.0, 2749.0, 2700.0, 2510.0, 2532.0, 2528.0, 2526.0, 2470.0, 2518.0, 2417.0, 2330.0, 2385.0, 2363.0, 2525.0, 2582.0, 2563.0, 2623.0, 2684.0, 2780.0, 2836.0, 2821.0, 2938.0], "closes": [1632.614258, 1703.310425, 1671.261475, 1645.810913, 1649.581299, 1626.015869, 1646.753418, 1622.245361, 1646.753418, 1597.737183, 1613.761841, 1602.450439, 1589.253784, 1553.434326, 1550.606323, 1535.524658, 1563.296021, 1608.152588, 1596.699829, 1613.878906, 1616.742188, 1653.963501, 1679.732056, 1667.324951, 1726.497314, 1680.686401, 1695.002319, 1720.770996, 1799.03125, 1845.796509, 1783.760986, 1883.017944, 1742.722046, 1773.262573, 1789.487305, 1834.34375, 1765.627563, 1840.07019, 1975.593994, 1983.229126, 2004.22583, 2023.313477, 2060.534912, 2038.583862, 1928.828735, 1929.783081, 1957.460571, 1888.744263, 1838.161377, 2001.362671, 2051.945313, 1966.050049, 1867.747559, 1896.379272, 1965.095581, 1989.90979, 2016.632813, 1955.551758, 1923.102295, 1888.744263, 1870.610718, 1942.190186, 1883.972168, 1937.418335, 1889.698486, 1908.786377, 1841.024536, 1778.034668, 1875.367188, 1951.832764, 1929.285156, 1916.540894, 1968.498291, 2031.239258, 1958.695068, 1965.557373, 1937.127808, 2093.0, 2323.376953, 2178.288574, 2251.812988, 2211.619629, 1997.908203, 1998.888428, 2114.567139, 2132.213135, 2081.236084, 2129.271973, 2177.308105, 2113.586914, 2148.878662, 2167.504883, 2164.563965, 2178.288574, 2279.262207, 2357.688477, 2427.291748, 2490.032715, 2561.59668, 2584.144287, 2711.586914, 2691.0, 2725.311523, 2713.547363, 2754.721191, 2780.209717, 2841.970459, 2817.462158, 2685.11792, 2623.357422, 2596.888428, 2657.668701, 2607.672119, 2606.69165, 2699.822998, 2813.541016, 3088.032715, 2887.06543, 2970.393311, 2839.029541, 2990.0, 2887.0, 2863.0, 3005.0, 3050.0, 2934.0, 3030.0, 3025.0, 3095.0, 3155.0, 3010.0, 2848.0, 2877.0, 2928.0, 2802.0, 2750.0, 2738.0, 2533.0, 2557.0, 2552.0, 2658.0, 2600.0, 2529.0, 2459.0, 2363.0, 2406.0, 2385.0, 2569.0, 2584.0, 2591.0, 2652.0, 2821.0, 3000.0, 2932.0, 2953.0, 2964.0], "volumes": [258000, 252400, 172400, 204300, 293500, 119100, 170500, 240400, 226800, 363100, 283300, 113900, 310200, 318700, 420300, 602000, 1241900, 138200, 246100, 184700, 295200, 422500, 186000, 963000, 455300, 423500, 285000, 213800, 250700, 321700, 316400, 396700, 311400, 223300, 162300, 181500, 179300, 211300, 306700, 266500, 294900, 263500, 292400, 136500, 179900, 89600, 131100, 274000, 371700, 164500, 169500, 311600, 133500, 138700, 135700, 146500, 80700, 92900, 69100, 94000, 192200, 68300, 251800, 82400, 144100, 150500, 346900, 416900, 1196200, 104700, 339900, 261100, 218600, 414000, 230100, 309400, 464700, 1007900, 715700, 313000, 223400, 179300, 238900, 232300, 168600, 113300, 107300, 217100, 189800, 103400, 104600, 148700, 121100, 117400, 143300, 147700, 322600, 251700, 266800, 404300, 244500, 287800, 149900, 125800, 195500, 197900, 202200, 111100, 195400, 239800, 90500, 78800, 175200, 130800, 90700, 284000, 258900, 170500, 170400, 341100, 1042300, 219700, 181200, 118200, 165000, 176700, 137300, 156900, 198900, 90500, 208700, 141800, 93600, 183800, 150400, 134800, 133000, 152400, 202700, 68100, 152300, 220100, 179300, 34500, 49500, 35400, 55100, 36200, 50800, 30400, 21100, 510300, 310500, 224800, 126500, 96600], "sma": {"5": [null, null, null, null, 1660.5157, 1659.196, 1647.8846, 1638.0814, 1638.2699, 1627.901, 1625.4502, 1616.5896, 1609.9913, 1591.3275, 1581.9013, 1566.2539, 1558.423, 1562.2028, 1570.8559, 1583.5104, 1599.7539, 1617.8874, 1632.2033, 1646.3283, 1668.852, 1681.6408, 1689.8486, 1698.0564, 1724.3977, 1748.2575, 1768.8724, 1806.4755, 1810.8657, 1805.712, 1794.4502, 1804.5667, 1781.0886, 1800.5583, 1841.0246, 1879.7729, 1913.7493, 1965.2865, 2009.3795, 2021.9774, 2011.0974, 1996.2088, 1983.0382, 1948.6801, 1908.5956, 1923.1024, 1947.5348, 1949.2527, 1945.0534, 1956.697, 1949.4436, 1937.0365, 1947.153, 1964.7138, 1970.0584, 1954.7882, 1930.9284, 1916.0398, 1901.7239, 1904.5871, 1904.778, 1912.4131, 1892.18, 1870.9925, 1858.5823, 1871.0091, 1875.1089, 1890.2121, 1928.3049, 1959.4793, 1960.8517, 1968.1062, 1972.2236, 1997.1239, 2055.5514, 2099.4701, 2156.7213, 2211.6196, 2192.6013, 2127.7036, 2114.9593, 2091.0393, 2064.9626, 2091.2354, 2126.9193, 2126.7232, 2130.0563, 2147.3101, 2154.3685, 2154.5646, 2187.6997, 2229.4616, 2281.419, 2346.5127, 2423.1744, 2484.1508, 2554.9305, 2607.6721, 2654.7279, 2685.118, 2719.2334, 2732.958, 2763.1521, 2781.5822, 2775.8963, 2749.6235, 2712.9593, 2676.0989, 2634.1409, 2618.4557, 2633.7488, 2677.0793, 2763.1521, 2819.0308, 2891.7711, 2919.6124, 2954.9042, 2914.6977, 2909.8846, 2916.8059, 2959.0, 2947.8, 2976.4, 3008.8, 3026.8, 3047.8, 3063.0, 3026.6, 2997.0, 2963.6, 2893.0, 2841.0, 2819.0, 2750.2, 2676.0, 2626.0, 2607.6, 2580.0, 2579.2, 2559.6, 2521.8, 2471.4, 2428.4, 2436.4, 2461.4, 2507.0, 2556.2, 2643.4, 2729.6, 2799.2, 2871.6, 2934.0], "10": [1540.143372, 1558.80719, 1571.626795, 1582.089856, 1594.909461, 1608.011853, 1615.270007, 1627.524036, 1639.683801, 1644.208362, 1642.32312, 1632.237122, 1624.036353, 1614.798694, 1604.901196, 1595.852075, 1587.506335, 1586.097058, 1581.091699, 1582.705872, 1583.003906, 1588.155212, 1597.20304, 1608.592102, 1626.181201, 1640.697376, 1653.868005, 1665.129846, 1685.362988, 1708.554749, 1725.256628, 1748.162073, 1754.461072, 1765.054834, 1771.353833, 1786.719568, 1793.782092, 1805.712012, 1823.368286, 1837.111548, 1859.158032, 1873.187585, 1904.968872, 1931.501001, 1945.435144, 1954.979077, 1974.162378, 1979.029785, 1965.286523, 1967.099878, 1971.871826, 1966.145483, 1946.866748, 1932.646289, 1936.272974, 1942.285645, 1948.202869, 1954.883618, 1963.37771, 1952.115869, 1933.98241, 1931.596424, 1933.218884, 1937.322791, 1929.783081, 1921.67074, 1904.109912, 1886.358203, 1881.584693, 1887.893543, 1893.760986, 1891.196057, 1899.64867, 1909.030762, 1915.93042, 1921.60752, 1931.217847, 1962.71438, 2007.515357, 2030.160938, 2062.413721, 2091.921594, 2094.862585, 2091.627502, 2107.21471, 2123.880286, 2138.291113, 2141.918311, 2127.311426, 2120.84126, 2110.547827, 2106.136353, 2122.801929, 2140.741943, 2157.21145, 2179.758984, 2214.364551, 2250.440625, 2288.869483, 2335.92522, 2392.196045, 2444.545557, 2500.620313, 2554.146191, 2601.69209, 2643.944214, 2685.412085, 2718.155029, 2730.507153, 2734.428467, 2722.958618, 2719.625488, 2707.861548, 2697.175977, 2691.686157, 2695.019287, 2719.625513, 2726.58584, 2755.113379, 2776.680591, 2815.991748, 2838.924878, 2864.457666, 2904.288501, 2939.306201, 2951.3521, 2945.548828, 2959.342285, 2971.802954, 3003.4, 3005.4, 3001.5, 3002.9, 2995.2, 2970.4, 2952.0, 2922.8, 2873.6, 2819.8, 2759.5, 2724.3, 2699.5, 2664.7, 2617.8, 2573.9, 2539.5, 2504.2, 2507.8, 2510.5, 2514.4, 2513.8, 2535.9, 2583.0, 2630.3, 2689.3, 2745.1], "20": [1580.204627, 1579.921838, 1579.167737, 1577.282507, 1574.925964, 1575.444403, 1579.026355, 1580.770203, 1585.247638, 1587.321387, 1591.233246, 1595.522156, 1597.831574, 1598.444275, 1599.905328, 1601.931964, 1601.388171, 1606.810547, 1610.38775, 1613.457117, 1612.663513, 1610.196167, 1610.619696, 1611.695398, 1615.541199, 1618.274725, 1620.68717, 1625.613452, 1633.227344, 1645.63031, 1654.130267, 1668.158643, 1675.832056, 1686.823468, 1698.767517, 1713.708472, 1723.825049, 1735.420929, 1754.365637, 1772.833148, 1792.20733, 1810.674829, 1829.714972, 1848.277917, 1858.394488, 1870.849322, 1883.972235, 1892.370898, 1894.327405, 1902.105713, 1915.514929, 1919.666534, 1925.91781, 1932.073645, 1940.854059, 1948.632361, 1961.182623, 1966.956702, 1964.332117, 1959.607874, 1952.927118, 1948.870953, 1940.042816, 1934.98454, 1933.028027, 1931.978192, 1926.156391, 1920.620911, 1922.481201, 1920.004706, 1913.871698, 1911.39624, 1916.433777, 1923.176776, 1922.856751, 1921.63913, 1917.66388, 1924.536292, 1944.550025, 1959.02724, 1978.087354, 1991.558826, 1997.255627, 2000.329132, 2011.572565, 2022.743903, 2034.75448, 2052.316345, 2067.413391, 2075.501099, 2086.480774, 2099.028973, 2108.832257, 2116.184723, 2132.21308, 2151.819635, 2176.327832, 2196.179468, 2208.090454, 2228.38324, 2251.371936, 2275.340955, 2311.711121, 2347.444067, 2379.45177, 2411.851599, 2449.888318, 2484.297827, 2509.688318, 2535.176843, 2557.577332, 2582.085522, 2604.24093, 2625.661084, 2646.689124, 2669.48175, 2702.518799, 2722.370435, 2742.810266, 2755.554529, 2769.475183, 2779.275183, 2786.159607, 2800.732239, 2815.496179, 2823.185693, 2832.58717, 2842.964063, 2863.458167, 2890.040295, 2910.695874, 2920.212439, 2933.678833, 2949.744251, 2954.853101, 2951.67605, 2934.174414, 2916.471143, 2895.801477, 2881.45, 2864.85, 2850.5, 2833.8, 2806.5, 2772.15, 2745.75, 2713.5, 2690.7, 2665.15, 2636.95, 2619.05, 2617.7, 2623.85, 2624.05, 2631.6, 2642.3], "30": [1616.244055, 1619.731738, 1619.134745, 1617.783659, 1614.610181, 1613.416199, 1612.882048, 1608.640263, 1607.760486, 1603.864327, 1600.910791, 1597.360266, 1594.123942, 1589.787903, 1584.917708, 1582.24696, 1581.853015, 1582.545821, 1583.862325, 1585.782882, 1588.490133, 1593.066508, 1597.622062, 1601.826884, 1608.663953, 1614.853768, 1618.881449, 1626.250313, 1635.379496, 1645.156327, 1650.194552, 1656.184802, 1658.566821, 1662.81521, 1667.478743, 1674.423006, 1678.385478, 1685.646305, 1696.607658, 1709.457389, 1722.472856, 1736.501623, 1752.210994, 1768.382646, 1780.990059, 1794.132007, 1807.270825, 1816.623881, 1824.672599, 1837.588725, 1852.095496, 1862.49838, 1868.765564, 1876.400708, 1884.353984, 1894.66143, 1905.382446, 1913.208472, 1917.344173, 1918.775765, 1921.670756, 1923.643164, 1928.351502, 1933.82336, 1937.163733, 1939.645154, 1942.158386, 1940.090536, 1936.749642, 1935.703097, 1933.205074, 1929.645988, 1926.578101, 1926.333281, 1927.328825, 1928.521301, 1927.843543, 1934.652067, 1950.82592, 1956.72345, 1963.385706, 1971.571358, 1975.910046, 1979.327018, 1984.309404, 1989.052848, 1991.206291, 1996.996965, 2005.470492, 2012.965247, 2022.240845, 2029.751335, 2039.104395, 2047.133403, 2060.11886, 2075.082263, 2094.624504, 2118.357772, 2141.232088, 2162.309139, 2188.385864, 2214.201168, 2239.428276, 2262.171879, 2288.706083, 2315.861161, 2346.022583, 2370.171322, 2382.229354, 2397.064982, 2408.567497, 2423.435799, 2443.761263, 2464.02137, 2483.529899, 2506.240828, 2539.800716, 2565.060498, 2591.496672, 2615.678092, 2643.71547, 2667.698641, 2690.979842, 2718.53689, 2744.228149, 2763.438534, 2783.528809, 2801.361051, 2819.141162, 2838.169686, 2848.116789, 2853.350122, 2858.406405, 2865.554826, 2867.130786, 2866.123796, 2862.658114, 2853.176042, 2848.905444, 2846.526864, 2848.563916, 2846.641626, 2844.019222, 2839.096167, 2827.868734, 2814.284033, 2790.849609, 2780.247428, 2767.367651, 2759.1, 2747.833333, 2745.633333, 2750.2, 2747.766667, 2744.533333, 2745.533333], "50": [1669.353335, 1665.299189, 1660.025071, 1654.260615, 1648.310086, 1642.915498, 1638.794817, 1635.883608, 1633.406533, 1629.05262, 1626.009097, 1624.009399, 1621.446934, 1619.624907, 1617.909341, 1616.947874, 1616.843469, 1616.523909, 1615.749065, 1615.487473, 1614.811838, 1615.91751, 1615.728726, 1615.348355, 1614.982588, 1615.359609, 1616.004097, 1615.429539, 1617.947229, 1620.57072, 1622.198582, 1625.679617, 1626.807187, 1628.602129, 1630.457632, 1634.831565, 1638.641829, 1643.695864, 1652.06365, 1660.602988, 1669.977012, 1680.109836, 1690.459226, 1700.407297, 1708.556167, 1717.25199, 1724.917764, 1732.698547, 1738.95866, 1747.936082, 1756.322703, 1761.577495, 1765.507217, 1770.518584, 1776.82887, 1784.106748, 1791.504336, 1798.170464, 1803.697441, 1809.517583, 1814.654561, 1821.449355, 1827.343723, 1835.023403, 1841.805247, 1849.270481, 1854.825051, 1858.222693, 1863.79604, 1870.555117, 1876.805977, 1882.057524, 1887.832849, 1895.111135, 1899.75509, 1905.45251, 1910.29502, 1917.7396, 1928.226514, 1934.876355, 1944.237395, 1950.809429, 1955.913152, 1960.425669, 1966.927266, 1972.884653, 1979.196824, 1984.980859, 1989.015142, 1991.622297, 1994.515354, 1997.399182, 1999.479763, 2002.273857, 2009.282527, 2017.840635, 2027.237258, 2039.263027, 2053.731733, 2065.387366, 2078.580198, 2093.079197, 2110.230476, 2126.573838, 2142.36635, 2158.172349, 2174.679102, 2191.91731, 2207.157622, 2221.849885, 2236.375439, 2250.68501, 2265.159009, 2278.544475, 2294.746965, 2312.842058, 2337.782222, 2359.962837, 2381.863359, 2399.607295, 2420.821592, 2440.230774, 2458.120808, 2477.596023, 2499.422122, 2518.790974, 2540.648418, 2559.288418, 2574.720879, 2594.255107, 2609.418848, 2622.146455, 2639.728291, 2658.310522, 2672.05918, 2684.414917, 2697.550195, 2705.624756, 2713.218594, 2721.986855, 2732.169282, 2740.819185, 2748.107905, 2753.722134, 2755.39689, 2756.36312, 2755.517285, 2757.096631, 2757.544697, 2757.681812, 2756.490073, 2759.090073, 2764.583843, 2768.952896, 2772.918472, 2776.594277], "200": [1526.403858, 1528.589537, 1530.66943, 1532.649298, 1534.825011, 1536.814824, 1538.808482, 1540.72068, 1542.695811, 1544.664286, 1546.790829, 1548.980028, 1551.190359, 1553.019851, 1555.055285, 1556.676015, 1558.802409, 1561.666614, 1565.573976, 1570.103687, 1573.386819, 1577.117405, 1580.75675, 1584.384497, 1588.459412, 1592.126455, 1595.819227, 1599.746299, 1603.702451, 1607.383485, 1610.465481, 1614.433494, 1617.635836, 1621.059656, 1624.890141, 1629.265864, 1633.142114, 1637.266779, 1642.041554, 1646.822408, 1651.492747, 1656.304376, 1661.141633, 1665.905816, 1669.94699, 1673.630715, 1677.6454, 1681.600779, 1685.206957, 1689.817129, 1694.707726, 1699.255963, 1703.023826, 1706.760616, 1710.593393, 1714.146754, 1717.604474, 1720.903513, 1724.223707, 1727.408793, 1730.600353, 1734.108118, 1737.296996, 1740.729942, 1743.984513, 1747.163113, 1749.799066, 1752.370235, 1755.377107, 1758.798735, 1761.866725, 1764.657891, 1768.125786, 1771.397788, 1774.126394, 1776.968068, 1779.899229, 1783.938673, 1788.92153, 1793.10019, 1797.433367, 1801.357105, 1804.267878, 1807.165023, 1810.779542, 1814.514719, 1817.944052, 1821.877628, 1825.852178, 1829.57298, 1833.233974, 1837.122446, 1841.139828, 1845.299957, 1849.96032, 1854.83214, 1859.695258, 1864.672875, 1869.985148, 1875.146096, 1880.84697, 1886.060394, 1891.514867, 1897.077297, 1902.368427, 1905.493813, 1909.303253, 1913.207887, 1916.585148, 1919.672139, 1922.066227, 1924.097107, 1925.625586, 1927.966295, 1930.56254, 1933.904811, 1938.516814, 1941.596348, 1945.377349, 1948.730327, 1952.847498, 1956.454337, 1960.305385, 1965.011179, 1970.0447, 1974.376819, 1979.37571, 1984.368279, 1989.080488, 1993.107471, 1996.311398, 2000.134138, 2003.896427, 2008.562753, 2012.65044, 2016.426766, 2020.740765, 2024.230544, 2027.826317, 2030.990858, 2034.690068, 2038.010562, 2041.130142, 2043.997778, 2046.198642, 2048.642522, 2050.827314, 2054.254289, 2057.718909, 2061.330593, 2065.186577, 2069.761489, 2075.086652, 2080.076483, 2085.105944, 2090.447218]}, "ema": {"5": [null, null, null, null, 1660.5157, 1649.0158, 1648.2616, 1639.5895, 1641.9775, 1627.2307, 1622.7411, 1615.9775, 1607.0696, 1589.1912, 1576.3296, 1562.7279, 1562.9173, 1577.9957, 1584.2304, 1594.1133, 1601.6562, 1619.092, 1639.3053, 1648.6452, 1674.5959, 1676.6261, 1682.7515, 1695.4247, 1729.9602, 1768.5723, 1773.6352, 1810.0961, 1787.6381, 1782.8462, 1785.0599, 1801.4879, 1789.5344, 1806.3797, 1862.7845, 1902.9327, 1936.6971, 1965.5692, 1997.2244, 2011.0109, 1983.6169, 1965.6723, 1962.935, 1938.2048, 1904.857, 1937.0255, 1975.3321, 1972.2381, 1937.4079, 1923.7317, 1937.5197, 1954.983, 1975.533, 1968.8726, 1953.6158, 1931.992, 1911.5315, 1921.7511, 1909.1581, 1918.5782, 1908.9516, 1908.8965, 1886.2725, 1850.1932, 1858.5846, 1889.6673, 1902.8732, 1907.4291, 1927.7855, 1962.2701, 1961.0784, 1962.5714, 1954.0902, 2000.3935, 2108.0546, 2131.4659, 2171.5816, 2184.9276, 2122.5878, 2081.3547, 2092.4255, 2105.688, 2097.5374, 2108.1156, 2131.1798, 2125.3155, 2133.1699, 2144.6149, 2151.2646, 2160.2726, 2199.9358, 2252.52, 2310.7773, 2370.5291, 2434.2183, 2484.1936, 2559.9914, 2603.6609, 2644.2111, 2667.3232, 2696.4559, 2724.3738, 2763.5727, 2781.5359, 2749.3965, 2707.3835, 2670.5518, 2666.2574, 2646.729, 2633.3832, 2655.5298, 2708.2002, 2834.811, 2852.2292, 2891.6172, 2874.088, 2912.7253, 2904.1502, 2890.4335, 2928.6223, 2969.0815, 2957.3877, 2981.5918, 2996.0612, 3029.0408, 3071.0272, 3050.6848, 2983.1232, 2947.7488, 2941.1659, 2894.7772, 2846.5182, 2810.3454, 2717.897, 2664.2646, 2626.8431, 2637.2287, 2624.8192, 2592.8794, 2548.253, 2486.502, 2459.668, 2434.7787, 2479.5191, 2514.3461, 2539.8974, 2577.2649, 2658.5099, 2772.34, 2825.56, 2868.04, 2900.0267], "10": [null, null, null, null, null, null, null, null, null, 1644.2084, 1638.6727, 1632.0868, 1624.299, 1611.4145, 1600.3585, 1588.5705, 1583.9751, 1588.371, 1589.8854, 1594.2478, 1598.3377, 1608.4515, 1621.4116, 1629.7595, 1647.3482, 1653.4097, 1660.972, 1671.8445, 1694.9694, 1722.3925, 1733.5504, 1760.7263, 1757.4528, 1760.3273, 1765.6291, 1778.1227, 1775.8509, 1787.5271, 1821.7211, 1851.0862, 1878.9298, 1905.1813, 1933.4274, 1952.5468, 1948.2344, 1944.8796, 1947.1671, 1936.5447, 1918.6569, 1933.6943, 1955.1945, 1957.1682, 1940.9099, 1932.8134, 1938.6829, 1947.9969, 1960.4761, 1959.5808, 1952.9483, 1941.2749, 1928.4268, 1930.9293, 1922.3916, 1925.1237, 1918.6828, 1916.8834, 1903.0909, 1880.3534, 1879.4468, 1892.6079, 1899.2765, 1902.4155, 1914.4305, 1935.6685, 1939.8551, 1944.5283, 1943.1827, 1970.4222, 2034.5958, 2060.7218, 2095.4656, 2116.5845, 2095.007, 2077.5309, 2084.2648, 2092.9827, 2090.8469, 2097.8333, 2112.2833, 2112.5203, 2119.1309, 2127.9262, 2134.5876, 2142.5332, 2167.393, 2201.9922, 2242.9558, 2287.8788, 2337.6457, 2382.4636, 2442.3042, 2487.5216, 2530.7562, 2563.9909, 2598.6692, 2631.6765, 2669.9118, 2696.7391, 2694.6262, 2681.6682, 2666.2537, 2664.6928, 2654.3254, 2645.6647, 2655.5117, 2684.2443, 2757.6604, 2781.1886, 2815.5894, 2819.8513, 2850.7874, 2857.3715, 2858.3949, 2885.0503, 2915.0412, 2918.4882, 2938.7631, 2954.4425, 2979.9984, 3011.8169, 3011.4866, 2981.7617, 2962.7141, 2956.4025, 2928.3293, 2895.9058, 2867.1957, 2806.4328, 2761.0814, 2723.0666, 2711.2363, 2691.0115, 2661.5549, 2624.7267, 2577.14, 2546.0237, 2516.7466, 2526.2473, 2536.7478, 2546.6118, 2565.7733, 2612.1781, 2682.6912, 2728.0201, 2768.9255, 2804.3936], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1613.4571, 1613.77, 1617.5979, 1623.5155, 1627.6878, 1637.0982, 1641.2495, 1646.3688, 1653.4547, 1667.3192, 1684.317, 1693.7879, 1711.8098, 1714.7538, 1720.3261, 1726.9128, 1737.1444, 1739.857, 1749.4012, 1770.9433, 1791.161, 1811.4529, 1831.6301, 1853.4306, 1871.0642, 1876.5656, 1881.6339, 1888.8555, 1888.8449, 1884.0179, 1895.1936, 1910.1223, 1915.4488, 1910.9058, 1909.5223, 1914.815, 1921.9669, 1930.9827, 1933.3226, 1932.3493, 1928.1964, 1922.712, 1924.5671, 1920.7009, 1922.2931, 1919.1888, 1918.1981, 1910.8482, 1898.1993, 1896.0248, 1901.3399, 1904.0013, 1905.1956, 1911.2244, 1922.6544, 1926.0868, 1929.8459, 1930.5394, 1946.0119, 1981.9514, 2000.6502, 2024.5705, 2042.3847, 2038.1488, 2034.4097, 2042.0438, 2050.6313, 2053.5461, 2060.7581, 2071.8581, 2075.8322, 2082.789, 2090.8572, 2097.8769, 2105.5352, 2122.0806, 2144.5194, 2171.4501, 2201.7913, 2236.0585, 2269.2095, 2311.3407, 2347.4987, 2383.4809, 2414.9158, 2447.2782, 2478.986, 2513.5559, 2542.4994, 2556.0821, 2562.4893, 2565.7654, 2574.5181, 2577.6756, 2580.439, 2591.8089, 2612.9263, 2658.1745, 2679.9737, 2707.6327, 2720.1467, 2745.847, 2759.2901, 2769.1672, 2791.6275, 2816.2344, 2827.4502, 2846.7406, 2863.7177, 2885.7446, 2911.388, 2920.7796, 2913.8482, 2910.3389, 2912.0209, 2901.5427, 2887.1101, 2872.9091, 2840.5368, 2813.5333, 2788.6254, 2776.1849, 2759.4053, 2737.462, 2710.9418, 2677.8045, 2651.9183, 2626.4975, 2621.0216, 2617.4957, 2614.9723, 2618.4988, 2637.7846, 2672.2813, 2697.0164, 2721.3958, 2744.501], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1645.1563, 1654.0985, 1668.8675, 1673.6323, 1680.0601, 1687.1199, 1696.6182, 1701.0704, 1710.0382, 1727.1708, 1743.6907, 1760.4994, 1777.4552, 1795.7184, 1811.3871, 1818.964, 1826.1136, 1834.5876, 1838.0816, 1838.0867, 1848.6207, 1861.7384, 1868.4682, 1868.4217, 1870.2254, 1876.346, 1883.6727, 1892.2508, 1896.3347, 1898.0617, 1897.4606, 1895.7283, 1898.7259, 1897.774, 1900.3317, 1899.6457, 1900.2354, 1896.4154, 1888.7779, 1887.9127, 1892.0366, 1894.4397, 1895.8656, 1900.5516, 1908.983, 1912.1903, 1915.6333, 1917.02, 1928.3736, 1953.8577, 1968.3371, 1986.6259, 2001.1416, 2000.933, 2000.8011, 2008.1408, 2016.1455, 2020.3449, 2027.3724, 2037.0457, 2041.9838, 2048.8803, 2056.5335, 2063.5032, 2070.9087, 2084.3509, 2101.9855, 2122.973, 2146.6543, 2173.4248, 2199.9228, 2232.9334, 2262.4861, 2292.3458, 2319.5201, 2347.5976, 2375.508, 2405.6024, 2432.174, 2448.493, 2459.7745, 2468.6206, 2480.8172, 2489.0014, 2496.5943, 2509.7059, 2529.3081, 2565.3549, 2586.1104, 2610.9028, 2625.6207, 2649.129, 2664.4756, 2677.2836, 2698.4266, 2721.1087, 2734.8437, 2753.886, 2771.3772, 2792.2561, 2815.6589, 2828.1971, 2829.4747, 2832.5408, 2838.6995, 2836.3318, 2830.762, 2824.7773, 2805.953, 2789.8915, 2774.5437, 2767.0247, 2756.2489, 2741.5877, 2723.3563, 2700.1075, 2681.1328, 2662.0274, 2656.0257, 2651.3789, 2647.4834, 2647.7748, 2658.9507, 2680.9538, 2697.1504, 2713.6568, 2729.808], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1747.9361, 1759.858, 1767.944, 1771.8579, 1776.741, 1784.1275, 1792.1974, 1800.9988, 1807.0597, 1811.6104, 1814.6352, 1816.8304, 1821.7464, 1824.1866, 1828.6271, 1831.0221, 1834.0716, 1834.3443, 1832.1361, 1833.8314, 1838.4589, 1842.0207, 1844.9431, 1849.7884, 1856.9041, 1860.8959, 1865.0003, 1867.8288, 1876.6591, 1894.1774, 1905.319, 1918.907, 1930.386, 1933.0339, 1935.6164, 1942.6341, 1950.0686, 1955.2124, 1962.0383, 1970.4802, 1976.0922, 1982.8682, 1990.1088, 1996.9502, 2004.0615, 2014.8537, 2028.2982, 2043.945, 2061.4386, 2081.0527, 2100.7818, 2124.7349, 2146.9414, 2169.6226, 2190.9529, 2213.0615, 2235.3026, 2259.0935, 2280.9903, 2296.8385, 2309.6431, 2320.9076, 2334.114, 2344.8417, 2355.1104, 2368.6285, 2386.0761, 2413.6038, 2432.1709, 2453.2776, 2468.4052, 2488.8599, 2504.4732, 2518.5331, 2537.6102, 2557.7039, 2572.4606, 2590.4034, 2607.4464, 2626.5661, 2647.289, 2661.513, 2668.8262, 2676.9899, 2686.8334, 2691.3497, 2693.6498, 2695.389, 2689.0208, 2683.8435, 2678.6732, 2677.8625, 2674.809, 2669.091, 2660.8522, 2649.1717, 2639.6355, 2629.6498, 2627.2714, 2625.5745, 2624.2186, 2625.3081, 2632.9823, 2647.3751, 2658.5369, 2670.0845, 2681.6106], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1568.139128, 1616.966699, 1646.502051, 1656.116789, 1658.944645, 1647.44471, 1643.297184, 1634.750773, 1637.641455, 1624.130558, 1619.417489, 1611.750887, 1602.638932, 1583.786597, 1570.212866, 1554.753971, 1553.768009, 1570.344531, 1581.843547, 1596.184554, 1607.261817, 1625.331681, 1645.946566, 1657.653784, 1684.376782, 1688.321582, 1692.775407, 1703.082869, 1736.741154, 1777.207438, 1789.041935, 1827.090446, 1805.839282, 1793.304891, 1787.896655, 1801.194515, 1788.214795, 1807.875309, 1866.220548, 1913.62207, 1955.106372, 1991.627751, 2023.377214, 2033.112012, 2002.062443, 1974.957682, 1962.041601, 1930.610278, 1893.770703, 1924.693058, 1967.640698, 1973.812435, 1946.644043, 1930.419336, 1933.218872, 1946.707617, 1973.239738, 1976.039323, 1962.168807, 1935.064079, 1907.004924, 1910.758863, 1900.069637, 1911.967774, 1907.004891, 1908.341024, 1884.544832, 1846.496395, 1847.954631, 1879.038135, 1898.463485, 1912.274162, 1938.369548, 1972.681014, 1972.419613, 1973.988159, 1963.662036, 2003.92085, 2112.671867, 2153.584245, 2204.365194, 2222.664648, 2151.427506, 2086.856559, 2082.477751, 2088.229037, 2084.961296, 2106.397754, 2135.088672, 2130.644547, 2138.029687, 2150.512533, 2156.263818, 2164.237174, 2205.803044, 2262.465983, 2328.409359, 2397.947266, 2469.641911, 2523.298552, 2599.110596, 2644.467106, 2683.680241, 2703.286735, 2726.487793, 2746.813232, 2783.150732, 2801.254101, 2769.099349, 2718.25306, 2667.341358, 2648.911165, 2626.10223, 2616.952474, 2644.074918, 2704.005664, 2840.990137, 2882.29458, 2932.748763, 2915.168246, 2938.630778, 2915.996045, 2898.763493, 2930.468636, 2974.866667, 2966.533333, 2993.933333, 3010.133333, 3038.866667, 3081.6, 3069.0, 2997.333333, 2947.466667, 2924.466667, 2870.6, 2822.933333, 2788.6, 2693.266667, 2628.866667, 2587.533333, 2598.2, 2595.666667, 2578.666667, 2538.6, 2473.066667, 2434.466667, 2405.666667, 2452.533333, 2501.733333, 2544.933333, 2593.266667, 2681.533333, 2800.4, 2867.866667, 2919.133333, 2949.933333], "10": [1549.629534, 1579.296271, 1599.742505, 1613.230527, 1625.501698, 1631.157409, 1638.20133, 1639.469576, 1642.965827, 1635.339169, 1629.803438, 1622.55386, 1614.738707, 1601.901975, 1590.230635, 1577.616719, 1571.697436, 1575.451301, 1577.379077, 1583.340387, 1589.528809, 1602.430553, 1619.080888, 1631.830327, 1653.267638, 1663.177674, 1673.0513, 1685.215481, 1709.56119, 1738.730921, 1752.404783, 1781.088658, 1780.099563, 1783.518017, 1787.960285, 1799.412997, 1795.578087, 1803.994105, 1834.881738, 1863.947345, 1894.33176, 1924.178205, 1958.241355, 1982.53499, 1982.049123, 1979.203294, 1979.654474, 1964.123908, 1938.51147, 1945.07077, 1960.497212, 1959.438707, 1941.548176, 1932.368635, 1938.268506, 1948.020654, 1961.538321, 1962.874483, 1957.096061, 1943.526343, 1928.707225, 1930.199547, 1921.540592, 1922.304128, 1913.645164, 1909.827581, 1895.164635, 1872.241863, 1870.243497, 1883.015874, 1890.541622, 1894.683423, 1908.738375, 1932.663936, 1941.69381, 1950.716892, 1953.538763, 1982.9537, 2048.528713, 2079.578389, 2119.878762, 2147.007109, 2129.913765, 2112.463918, 2116.634761, 2121.17993, 2113.426438, 2111.786595, 2118.221103, 2115.725737, 2120.823446, 2131.179275, 2141.802477, 2151.890958, 2177.07646, 2213.526829, 2258.532786, 2308.65427, 2365.228098, 2418.914427, 2487.216553, 2541.544545, 2592.592902, 2631.306911, 2667.775093, 2700.232843, 2736.237615, 2760.24672, 2754.239972, 2734.758203, 2709.750923, 2697.880029, 2677.524871, 2659.130344, 2659.611621, 2681.76705, 2753.224037, 2783.667658, 2827.996289, 2843.253773, 2882.03912, 2894.949712, 2899.327006, 2924.880158, 2951.373158, 2950.408394, 2964.708012, 2979.15368, 3003.818719, 3037.127273, 3038.327273, 3009.709091, 2987.072727, 2973.454545, 2938.327273, 2898.254545, 2859.345455, 2788.472727, 2730.909091, 2682.218182, 2663.763636, 2641.163636, 2610.163636, 2572.763636, 2526.436364, 2495.909091, 2467.818182, 2479.6, 2493.454545, 2508.090909, 2533.109091, 2588.963636, 2673.345455, 2736.8, 2795.472727, 2845.418182], "20": [1555.346451, 1567.070812, 1575.769825, 1582.116795, 1589.002394, 1593.868099, 1600.659434, 1604.77553, 1611.059645, 1612.249126, 1614.767264, 1615.835568, 1615.238581, 1611.010271, 1606.454276, 1600.322783, 1596.64317, 1597.2874, 1596.324475, 1596.656966, 1596.969829, 1600.903162, 1607.525627, 1612.926128, 1623.859644, 1630.063949, 1637.371338, 1646.903131, 1663.419112, 1683.663794, 1696.819097, 1718.617923, 1725.7192, 1734.998297, 1744.775805, 1757.687827, 1762.632503, 1773.703468, 1796.577094, 1818.373616, 1840.411015, 1862.421124, 1886.217322, 1906.109598, 1913.781104, 1920.580018, 1928.828708, 1929.283187, 1924.120375, 1934.31421, 1948.584648, 1953.397517, 1948.452852, 1945.639658, 1948.784605, 1953.456579, 1959.932813, 1959.39654, 1955.21993, 1948.021086, 1939.545167, 1938.522602, 1932.341765, 1932.091814, 1927.778857, 1925.470128, 1916.807875, 1902.701045, 1898.391166, 1901.186553, 1902.070406, 1902.324615, 1907.762905, 1918.696761, 1922.079455, 1926.146181, 1927.621293, 1944.319971, 1982.304796, 2004.56561, 2032.449967, 2054.691137, 2055.295839, 2055.451344, 2066.331154, 2077.820732, 2083.391416, 2092.393082, 2104.297059, 2108.694538, 2115.682877, 2123.399459, 2129.640887, 2136.255774, 2151.786963, 2173.26081, 2199.49625, 2229.372905, 2264.174544, 2299.989195, 2346.008593, 2387.877932, 2430.732272, 2469.00239, 2507.790688, 2545.958111, 2586.921812, 2621.928845, 2641.054568, 2651.880197, 2657.75749, 2667.290002, 2669.726821, 2669.960222, 2677.023262, 2692.913918, 2732.775915, 2750.351785, 2773.973011, 2783.136751, 2805.464891, 2816.657731, 2824.631523, 2845.473465, 2869.213252, 2880.49933, 2900.195931, 2918.520962, 2942.524385, 2970.290274, 2981.715008, 2975.743972, 2971.628502, 2971.08766, 2957.016779, 2937.50696, 2917.15686, 2878.949773, 2844.714426, 2811.971429, 2790.690476, 2765.466667, 2734.847619, 2699.152381, 2656.914286, 2622.042857, 2587.685714, 2573.92381, 2563.761905, 2556.7, 2558.133333, 2577.366667, 2613.77619, 2643.12381, 2674.452381, 2706.109524], "30": [1582.906802, 1588.523987, 1591.848486, 1593.569529, 1595.62099, 1596.35684, 1598.507629, 1599.111714, 1601.570627, 1600.923962, 1601.562511, 1601.661843, 1601.138845, 1598.513708, 1595.985864, 1592.799216, 1591.576575, 1593.273321, 1594.186483, 1596.123037, 1598.120411, 1602.344499, 1607.935825, 1612.432786, 1620.476039, 1625.122649, 1630.293523, 1636.867042, 1648.014199, 1661.589491, 1670.531727, 1685.552591, 1691.135639, 1698.535365, 1706.707758, 1717.473242, 1723.357407, 1733.788679, 1752.494981, 1770.986689, 1790.004008, 1809.41308, 1830.318454, 1848.794122, 1859.145483, 1868.745033, 1879.28236, 1884.53871, 1885.928226, 1897.327586, 1911.157043, 1918.50895, 1918.847606, 1920.629136, 1926.351386, 1933.161438, 1941.030559, 1944.267289, 1944.9056, 1943.060445, 1939.953022, 1941.276857, 1938.717438, 1939.302395, 1936.455628, 1934.624831, 1928.262211, 1917.673584, 1913.497884, 1914.470989, 1914.056928, 1912.98182, 1915.48842, 1922.240752, 1924.32861, 1926.794968, 1927.350226, 1938.005481, 1963.084506, 1977.759516, 1996.797551, 2012.812643, 2014.511794, 2015.99427, 2024.719439, 2034.261616, 2040.208921, 2049.116385, 2060.749361, 2067.724614, 2076.493222, 2085.865095, 2094.562684, 2103.542309, 2118.518361, 2137.716401, 2160.439593, 2185.9498, 2214.545859, 2243.120839, 2278.558115, 2310.984834, 2343.959695, 2374.548024, 2406.325398, 2438.03531, 2471.977846, 2502.393302, 2522.712437, 2538.269087, 2551.160922, 2567.231968, 2579.118182, 2589.62982, 2604.842828, 2626.133868, 2663.668828, 2686.073003, 2712.223507, 2728.19337, 2752.34317, 2768.038946, 2780.639034, 2800.898399, 2822.283116, 2834.526461, 2851.723975, 2867.302762, 2886.24721, 2907.915522, 2919.001349, 2918.993814, 2920.519613, 2925.009522, 2920.909211, 2913.352386, 2905.086334, 2883.818069, 2864.709937, 2845.554747, 2833.391724, 2817.355342, 2796.862334, 2772.022384, 2741.306503, 2714.089165, 2686.393421, 2672.080543, 2659.419418, 2648.04086, 2641.131183, 2645.851613, 2662.262366, 2673.991398, 2687.232258, 2701.391398], "50": [1615.484364, 1616.816014, 1617.049829, 1616.492411, 1616.308909, 1615.434626, 1615.585132, 1614.936134, 1615.362401, 1613.963603, 1613.363965, 1612.440096, 1611.077131, 1608.409969, 1605.703358, 1602.472586, 1600.368592, 1600.027773, 1599.250358, 1599.177019, 1599.226223, 1600.761583, 1603.264114, 1605.287495, 1609.646278, 1612.222898, 1615.346142, 1619.454648, 1626.654715, 1635.589981, 1641.989599, 1652.217809, 1656.807708, 1662.551057, 1668.860279, 1676.855813, 1681.985068, 1689.88422, 1702.899833, 1715.886714, 1729.36212, 1743.218452, 1758.137082, 1771.789028, 1780.746732, 1789.422297, 1798.842242, 1805.26681, 1809.402607, 1819.692961, 1831.614891, 1839.839493, 1844.003025, 1849.135263, 1856.765733, 1865.121848, 1874.240517, 1880.673749, 1885.573037, 1888.908206, 1891.304015, 1896.305412, 1898.757287, 1903.073939, 1905.21806, 1907.844771, 1907.5214, 1904.510013, 1905.182346, 1908.634766, 1910.937905, 1912.496137, 1915.885971, 1921.509752, 1924.003239, 1926.583721, 1927.82589, 1934.990791, 1950.898138, 1960.704493, 1973.133381, 1983.618959, 1985.46597, 1987.151274, 1993.196038, 1999.677837, 2003.926913, 2009.812212, 2017.354457, 2022.239625, 2028.406541, 2035.190444, 2041.745926, 2048.758036, 2059.620324, 2073.283303, 2089.340209, 2107.489051, 2127.972723, 2148.773216, 2174.114374, 2198.130837, 2222.924262, 2246.583748, 2271.216977, 2296.230442, 2323.046055, 2348.253233, 2367.594434, 2383.915994, 2398.623388, 2415.144693, 2429.144187, 2442.537624, 2459.05835, 2479.403215, 2509.802849, 2531.343367, 2555.281817, 2573.209902, 2596.362557, 2614.644064, 2631.223249, 2652.669492, 2675.116707, 2692.158976, 2712.206389, 2731.200569, 2752.208866, 2774.96491, 2791.268631, 2800.624755, 2810.619012, 2821.923784, 2827.558666, 2830.615169, 2832.716545, 2826.263596, 2820.435174, 2814.112876, 2811.603588, 2806.420479, 2798.113844, 2786.776279, 2771.453842, 2757.752003, 2743.188744, 2735.874341, 2729.086237, 2722.555073, 2718.410688, 2720.940489, 2730.387937, 2736.953277, 2744.17081, 2751.664203], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1011, -0.3899, -0.3862, -0.5652, -0.4242, -0.592, -0.7422, -0.7012, -0.8482, -0.8777, -0.999, -0.9461, -0.7698, -0.4555, -0.0666, 0.2235, 0.4196, 0.6648, 0.8687, 1.0117, 1.27, 1.3676, 1.3307, 1.5247, 1.6607, 1.8765, 1.9342, 1.8407, 1.4179, 1.0734, 1.0474, 1.1012, 1.1949, 1.373, 1.7469, 2.0923, 2.6268, 3.017, 3.2773, 3.447, 3.3973, 3.3188, 3.1423, 2.728, 2.4527, 2.4222, 2.4802, 2.5253, 2.4165, 2.1121, 1.7417, 1.7269, 1.9594, 1.9616, 1.7507, 1.2728, 0.8549, 0.5454, 0.5741, 0.7842, 0.8062, 0.8319, 0.716, 0.3241, -0.0214, -0.2032, -0.461, -0.5384, -0.5252, -0.4841, -0.304, -0.0583, 0.0657, 0.4318, 1.2192, 1.4624, 1.8436, 1.9083, 1.2858, 1.1552, 1.0657, 0.8867, 0.7741, 0.8927, 1.0664, 1.2022, 1.5586, 1.6402, 1.6771, 1.6974, 1.8731, 2.2333, 2.7228, 3.4792, 3.9373, 4.2035, 4.4763, 4.5244, 4.586, 4.6183, 4.5842, 4.5913, 4.7599, 4.7741, 4.0863, 3.5064, 2.666, 2.2473, 2.583, 2.7933, 3.1123, 3.4168, 3.93, 4.1006, 4.3473, 4.3666, 4.0915, 4.0014, 3.8388, 3.9324, 3.8019, 3.5889, 3.4392, 3.0466, 2.7298, 2.7043, 2.3204, 1.8559, 1.3928, 0.9649, 0.6676, 0.4477, 0.1487, -0.432, -0.6357, -0.6837, -0.4923, -0.229, -0.1715, -0.261, -0.7265, -1.1367, -1.8695, -2.0728, -2.1395, -1.9609, -1.5413, -1.245, -0.6204, -0.4108, -0.1201, -0.0036], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4, 36.71, 41.78, 48.91, 47.31, 49.95, 50.39, 55.88, 59.24, 56.99, 64.01, 56.34, 58.03, 60.97, 68.23, 71.63, 62.14, 69.17, 53.92, 56.18, 57.38, 60.59, 53.89, 59.16, 66.63, 67.0, 68.04, 68.99, 70.83, 68.26, 57.14, 57.2, 59.15, 52.74, 48.57, 59.65, 62.36, 55.54, 48.95, 50.78, 54.96, 56.4, 57.96, 53.27, 50.92, 48.47, 47.18, 52.54, 48.25, 52.12, 48.63, 50.07, 45.22, 41.22, 48.76, 53.77, 52.15, 51.21, 54.79, 58.72, 52.98, 53.45, 51.19, 60.92, 70.33, 60.46, 63.27, 60.73, 49.36, 49.41, 54.72, 55.49, 52.71, 55.0, 57.23, 53.44, 55.21, 56.16, 55.96, 56.73, 62.04, 65.58, 68.39, 70.71, 73.14, 73.87, 77.6, 75.72, 76.73, 75.57, 76.89, 77.69, 79.54, 76.82, 64.04, 59.1, 57.07, 60.43, 56.51, 56.43, 61.78, 67.1, 75.83, 62.71, 65.38, 58.28, 63.22, 58.16, 57.02, 61.81, 63.21, 57.37, 60.61, 60.36, 62.74, 64.7, 56.91, 49.7, 50.9, 53.02, 47.56, 45.47, 44.98, 37.55, 38.82, 38.65, 44.43, 42.09, 39.36, 36.82, 33.62, 36.29, 35.54, 46.09, 46.85, 47.22, 50.51, 58.25, 64.57, 60.81, 61.55, 61.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5589, 23.6912, 27.1473, 35.7887, 45.8818, 48.3179, 57.5939, 53.0133, 51.2567, 50.5905, 53.0704, 48.9269, 51.0614, 62.9629, 72.179, 80.2519, 87.185, 94.5926, 97.5672, 90.0305, 83.1758, 79.0652, 69.4621, 57.1115, 59.8033, 65.2658, 61.9497, 50.8038, 43.7764, 43.2532, 44.3301, 46.8002, 43.3296, 37.5281, 29.8144, 21.9845, 21.3094, 15.8936, 15.7328, 11.6208, 9.7894, 2.8375, -7.6663, -8.0441, -2.1485, 0.6963, 1.9006, 6.9672, 15.8624, 16.8638, 18.0035, 16.4235, 27.4327, 54.1231, 62.8436, 74.825, 80.153, 66.3658, 54.8858, 54.4939, 54.9735, 50.6562, 50.5284, 53.6843, 50.462, 50.1776, 50.8689, 50.596, 50.9006, 58.6141, 70.2456, 84.1105, 99.0198, 115.2812, 128.5065, 147.5702, 159.1821, 169.2029, 174.1872, 179.3917, 183.4583, 189.4805, 190.0843, 177.8337, 161.2824, 144.3654, 134.3147, 120.9213, 108.9716, 105.7967, 111.1751, 136.0189, 137.9016, 144.4525, 137.4595, 142.4575, 136.5333, 128.4214, 131.93, 136.7652, 129.7413, 130.4178, 129.0629, 132.1144, 137.786, 129.0924, 107.887, 92.3569, 83.2054, 65.0359, 45.9113, 29.4471, -0.1411, -21.4066, -38.2224, -42.5058, -50.0042, -60.9729, -74.4558, -91.829, -100.9638, -108.6453, -98.7473, -88.6707, -79.2069, -66.0236, -41.4609, -7.4649, 13.8307, 32.0329, 46.8063], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4722, 42.4959, 44.6108, 45.474, 46.5915, 49.8658, 54.3284, 59.5131, 65.0475, 70.9565, 76.2786, 79.029, 79.8584, 79.6997, 77.6522, 73.5441, 70.7959, 69.6899, 68.1419, 64.6742, 60.4947, 57.0464, 54.5031, 52.9625, 51.036, 48.3344, 44.6304, 40.1012, 36.3428, 32.253, 28.949, 25.4833, 22.3445, 18.4431, 13.2212, 8.9682, 6.7448, 5.5351, 4.8082, 5.24, 7.3645, 9.2644, 11.0122, 12.0944, 15.1621, 22.9543, 30.9322, 39.7107, 47.7992, 51.5125, 52.1872, 52.6485, 53.1135, 52.622, 52.2033, 52.4995, 52.092, 51.7091, 51.5411, 51.3521, 51.2618, 52.7322, 56.2349, 61.81, 69.252, 78.4578, 88.4676, 100.2881, 112.0669, 123.4941, 133.6327, 142.7845, 150.9193, 158.6315, 164.9221, 167.5044, 166.26, 161.8811, 156.3678, 149.2785, 141.2171, 134.133, 129.5414, 130.8369, 132.2499, 134.6904, 135.2442, 136.6869, 136.6562, 135.0092, 134.3934, 134.8677, 133.8424, 133.1575, 132.3386, 132.2938, 133.3922, 132.5322, 127.6032, 120.5539, 113.0842, 103.4746, 91.9619, 79.4589, 63.5389, 46.5498, 29.5954, 15.1751, 2.1393, -10.4832, -23.2777, -36.9879, -49.7831, -61.5556, -68.9939, -72.9293, -74.1848, -72.5526, -66.3342, -54.5604, -40.8821, -26.2991, -11.678], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7845, 8.0946, 8.4596, 3.4529, 4.4699, 13.0971, 17.8506, 20.7388, 22.1375, 23.6361, 21.2886, 11.0015, 3.3174, -0.6345, -8.1901, -16.4326, -10.9926, -4.4241, -6.1922, -13.8704, -16.7183, -13.7932, -10.173, -6.1623, -7.7064, -10.8063, -14.816, -18.1167, -15.0334, -16.3594, -13.2162, -13.8625, -12.5551, -15.6056, -20.8875, -17.0123, -8.8933, -4.8388, -2.9076, 1.7272, 8.4979, 7.5994, 6.9913, 4.3291, 12.2706, 31.1688, 31.9114, 35.1143, 32.3538, 14.8533, 2.6986, 1.8454, 1.86, -1.9658, -1.6749, 1.1848, -1.63, -1.5315, -0.6722, -0.7561, -0.3612, 5.8819, 14.0107, 22.3005, 29.7678, 36.8234, 40.0389, 47.2821, 47.1152, 45.7088, 40.5545, 36.6072, 32.539, 30.849, 25.1622, 10.3293, -4.9776, -17.5157, -22.0531, -28.3572, -32.2455, -28.3363, -18.3663, 5.182, 5.6517, 9.7621, 2.2153, 5.7706, -0.1229, -6.5878, -2.4634, 1.8975, -4.1011, -2.7397, -3.2757, -0.1794, 4.3938, -3.4398, -19.7162, -28.197, -29.8788, -38.4387, -46.0506, -50.0118, -63.68, -67.9564, -67.8178, -57.6809, -52.1435, -50.4897, -51.1781, -54.8411, -51.1807, -47.0897, -29.7534, -15.7414, -5.0221, 6.529, 24.8733, 47.0955, 54.7128, 58.332, 58.4843], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.37, 5.79, 10.15, 34.91, 63.27, 56.7, 70.36, 72.09, 79.96, 86.01, 55.92, 75.44, 60.33, 65.05, 73.55, 89.51, 97.07, 75.23, 92.68, 47.87, 56.7, 60.52, 74.58, 50.17, 73.96, 100.0, 84.39, 79.91, 81.96, 82.42, 76.96, 49.64, 49.88, 56.67, 37.59, 35.77, 71.55, 82.64, 63.81, 42.26, 48.54, 63.6, 69.04, 78.0, 72.77, 64.36, 55.45, 50.74, 69.31, 21.61, 45.34, 24.15, 34.22, 5.19, 4.36, 38.59, 65.47, 57.54, 64.81, 88.46, 99.27, 70.86, 73.38, 62.05, 83.92, 95.47, 70.63, 83.22, 76.3, 25.98, 34.43, 56.04, 59.34, 49.82, 58.79, 67.77, 55.86, 62.45, 65.93, 68.79, 71.48, 95.76, 96.68, 89.93, 91.59, 92.6, 96.38, 97.81, 91.61, 96.67, 94.93, 96.94, 86.24, 94.04, 90.55, 69.22, 51.62, 35.02, 43.99, 23.24, 21.05, 47.37, 59.54, 89.72, 57.28, 70.73, 49.53, 73.89, 57.27, 53.39, 76.31, 83.58, 64.85, 80.35, 75.38, 71.77, 79.86, 45.5, 7.11, 13.98, 37.97, 12.92, 2.58, 7.04, 3.15, 6.44, 5.75, 20.27, 16.88, 8.43, 5.89, 4.78, 11.86, 8.93, 40.1, 45.85, 56.99, 74.19, 86.75, 96.4, 80.81, 83.62, 85.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.77, 16.95, 36.11, 51.63, 63.44, 66.38, 74.14, 79.35, 73.96, 72.46, 63.9, 66.94, 66.31, 76.04, 86.71, 87.27, 88.33, 71.93, 65.75, 55.03, 63.93, 61.76, 66.24, 74.71, 86.12, 88.1, 82.09, 81.43, 80.45, 69.67, 58.83, 52.06, 48.05, 43.34, 48.3, 63.32, 72.67, 62.9, 51.54, 51.47, 60.39, 70.21, 73.27, 71.71, 64.19, 56.85, 58.5, 47.22, 45.42, 30.37, 34.57, 21.19, 14.59, 16.05, 36.14, 53.87, 62.61, 70.27, 84.18, 86.2, 81.17, 68.76, 73.12, 80.48, 83.34, 83.11, 76.72, 61.83, 45.57, 38.82, 49.94, 55.07, 55.98, 58.79, 60.81, 62.03, 61.41, 65.72, 68.73, 78.68, 87.97, 94.12, 92.73, 91.37, 93.52, 95.6, 95.27, 95.36, 94.4, 96.18, 92.7, 92.41, 90.28, 84.6, 70.46, 51.95, 43.54, 34.08, 29.43, 30.55, 42.65, 65.54, 68.85, 72.58, 59.18, 64.72, 60.23, 61.52, 62.32, 71.09, 74.91, 76.26, 73.53, 75.83, 75.67, 65.71, 44.16, 22.2, 19.69, 21.62, 17.82, 7.51, 4.26, 5.54, 5.11, 10.82, 14.3, 15.19, 10.4, 6.37, 7.51, 8.52, 20.3, 31.63, 47.65, 59.01, 72.64, 85.78, 87.99, 86.94, 83.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.63, -94.21, -89.85, -65.09, -36.73, -43.3, -29.64, -27.91, -20.04, -13.99, -44.08, -24.56, -39.67, -34.95, -26.45, -10.49, -2.93, -24.77, -7.32, -52.13, -43.3, -39.48, -25.42, -49.83, -26.04, -0.0, -15.61, -20.09, -18.04, -17.58, -23.04, -50.36, -50.12, -43.33, -62.41, -64.23, -28.45, -17.36, -36.19, -57.74, -51.46, -36.4, -30.96, -22.0, -27.23, -35.64, -44.55, -49.26, -30.69, -78.39, -54.66, -75.85, -65.78, -94.81, -95.64, -61.41, -34.53, -42.46, -35.19, -11.54, -0.73, -29.14, -26.62, -37.95, -16.08, -4.53, -29.37, -16.78, -23.7, -74.02, -65.57, -43.96, -40.66, -50.18, -41.21, -32.23, -44.14, -37.55, -34.07, -31.21, -28.52, -4.24, -3.32, -10.07, -8.41, -7.4, -3.62, -2.19, -8.39, -3.33, -5.07, -3.06, -13.76, -5.96, -9.45, -30.78, -48.38, -64.98, -56.01, -76.76, -78.95, -52.63, -40.46, -10.28, -42.72, -29.27, -50.47, -26.11, -42.73, -46.61, -23.69, -16.42, -35.15, -19.65, -24.62, -28.23, -20.14, -54.5, -92.89, -86.02, -62.03, -87.08, -97.42, -92.96, -96.85, -93.56, -94.25, -79.73, -83.12, -91.57, -94.11, -95.22, -88.14, -91.07, -59.9, -54.15, -43.01, -25.81, -13.25, -3.6, -19.19, -16.38, -14.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.0881, 61.8809, 62.4786, 62.3788, 61.4681, 59.5316, 57.2563, 59.0293, 58.7668, 67.1808, 70.2218, 71.7504, 71.6018, 70.6459, 73.7802, 74.9183, 78.361, 82.9213, 87.9739, 86.053, 85.5645, 83.952, 86.6813, 87.2387, 91.5739, 92.0545, 93.9324, 96.3578, 97.1785, 95.6908, 99.0132, 99.7805, 100.0158, 101.9385, 109.9275, 114.8235, 111.8028, 112.5428, 114.9341, 113.678, 111.898, 110.8588, 108.7348, 108.8077, 107.921, 105.3252, 102.7784, 102.186, 104.5673, 103.6426, 100.6025, 97.3706, 96.5509, 95.3126, 96.625, 96.0254, 97.7793, 96.9571, 95.6335, 93.9842, 93.5032, 92.7063, 97.5683, 109.9956, 120.4849, 122.7325, 124.8195, 119.9652, 129.6723, 137.7058, 136.8327, 133.7111, 133.7535, 137.9943, 140.6018, 137.141, 133.6473, 133.5542, 129.2664, 126.1951, 127.1945, 128.3326, 130.0896, 128.4301, 128.3595, 124.7228, 129.4686, 128.8338, 123.2026, 117.8335, 116.3492, 118.1219, 117.8073, 113.874, 118.4144, 118.3591, 116.8372, 115.564, 119.2134, 117.6305, 117.7712, 131.1362, 145.9274, 151.8195, 147.9776, 148.8916, 150.7907, 148.2342, 143.5746, 143.4622, 143.9291, 145.8628, 145.3726, 145.346, 150.6784, 147.4157, 151.886, 153.8227, 152.2639, 156.3165, 157.151, 155.5688, 150.7425, 158.118, 153.1096, 149.1018, 149.9516, 152.6694, 154.5501, 151.5108, 149.9029, 142.8384, 135.7071, 140.1566, 134.4311, 129.5432, 125.8615, 134.3, 142.2071, 149.1209, 148.898, 141.9767], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5026, 0.5249, 0.7979, 0.961, 0.8588, 1.109, 0.8272, 0.87, 0.9344, 1.1234, 1.1224, 0.8794, 1.0487, 0.6716, 0.7266, 0.7452, 0.839, 0.6266, 0.8199, 1.1088, 1.0384, 1.0141, 0.9852, 0.9894, 0.8962, 0.6493, 0.6322, 0.6745, 0.4908, 0.3551, 0.7509, 0.8407, 0.6155, 0.3433, 0.3966, 0.5757, 0.6343, 0.7113, 0.4521, 0.3288, 0.2152, 0.1795, 0.4731, 0.2586, 0.5114, 0.3009, 0.3939, 0.1314, -0.0417, 0.3158, 0.6288, 0.5714, 0.5244, 0.7455, 0.963, 0.6541, 0.6927, 0.5921, 1.1492, 1.3733, 0.9612, 1.0149, 0.8877, 0.5012, 0.4974, 0.6855, 0.6968, 0.5873, 0.6595, 0.7361, 0.5838, 0.6425, 0.6654, 0.6394, 0.6563, 0.8732, 1.0029, 1.0886, 1.0893, 1.106, 1.0327, 1.0826, 0.9743, 0.9493, 0.8907, 0.8849, 0.8659, 0.8825, 0.8239, 0.675, 0.5941, 0.5453, 0.5951, 0.5049, 0.4671, 0.61, 0.8392, 1.2617, 0.8355, 0.9439, 0.6678, 0.9118, 0.6996, 0.6417, 0.8585, 0.886, 0.6801, 0.808, 0.7749, 0.8403, 0.8851, 0.6552, 0.3796, 0.3929, 0.4502, 0.1151, 0.0181, 0.0521, -0.1845, -0.0304, 0.0326, 0.2139, 0.1697, 0.1229, 0.0934, 0.0486, 0.1412, 0.1574, 0.368, 0.4042, 0.4361, 0.552, 0.8246, 1.0578, 0.9557, 0.947, 0.918], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1879, 0.1652, 0.1407, 0.1393, 0.0688, 0.0618, 0.0221, 0.0192, 0.0315, 0.0224, 0.0754, 0.0361, 0.0706, 0.044, 0.0876, 0.1151, 0.1459, -0.0214, -0.0225, 0.0596, 0.0423, 0.0102, 0.0155, 0.0007, 0.0672, 0.0157, 0.0786, 0.0857, -0.0069, 0.0237, 0.0008, 0.0475, -0.0488, -0.0185, -0.0376, -0.0064, -0.0233, 0.0199, -0.0269, -0.121, -0.1147, -0.1351, -0.1498, -0.139, -0.0886, -0.0882, -0.087, -0.1793, -0.1895, 0.0394, 0.0267, -0.0108, 0.0194, 0.0567, 0.1326, 0.0768, 0.1059, 0.06, 0.1471, 0.2174, 0.1743, 0.2018, 0.1772, 0.1654, 0.1733, 0.2101, 0.2223, 0.2584, 0.3136, 0.1911, 0.166, 0.1888, 0.2109, 0.2115, 0.144, 0.2019, 0.195, 0.2362, 0.152, 0.0447, 0.1791, 0.2282, 0.2591, 0.3304, 0.3121, 0.3023, 0.264, 0.3207, 0.3247, 0.2898, 0.2444, 0.2246, 0.2151, 0.1782, 0.2027, 0.192, 0.1323, 0.1644, 0.1256, 0.1379, -0.0126, 0.1079, 0.0619, 0.0446, 0.067, 0.0554, 0.0645, 0.0371, -0.0014, 0.006, 0.0718, 0.0601, 0.0262, 0.0398, 0.0578, 0.0296, 0.0245, -0.0152, -0.009, -0.0572, 0.0164, -0.1887, -0.097, -0.1534, -0.1946, -0.2136, -0.197, -0.2306, -0.1805, -0.1847, -0.2195, -0.207, -0.0642, 0.0468, -0.0253, 0.0392, 0.0891], "obv": [0, 252400, 80000, -124300, 169200, 50100, 220600, -19800, 207000, -156100, 127200, 13300, -296900, -615600, -1035900, -1637900, -396000, -257800, -503900, -319200, -24000, 398500, 584500, -378500, 76800, -346700, -61700, 152100, 402800, 724500, 408100, 804800, 493400, 716700, 879000, 1060500, 881200, 1092500, 1399200, 1665700, 1960600, 2224100, 2516500, 2380000, 2200100, 2289700, 2420800, 2146800, 1775100, 1939600, 2109100, 1797500, 1664000, 1802700, 1938400, 2084900, 2165600, 2072700, 2003600, 1909600, 1717400, 1785700, 1533900, 1616300, 1472200, 1622700, 1275800, 858900, 2055100, 2159800, 1819900, 1558800, 1777400, 2191400, 1961300, 2270700, 1806000, 2813900, 3529600, 3216600, 3440000, 3260700, 3021800, 3254100, 3422700, 3536000, 3428700, 3645800, 3835600, 3732200, 3836800, 3985500, 3864400, 3981800, 4125100, 4272800, 4595400, 4847100, 5113900, 5518200, 5762700, 5474900, 5624800, 5499000, 5694500, 5892400, 6094600, 5983500, 5788100, 5548300, 5457800, 5536600, 5361400, 5230600, 5321300, 5605300, 5864200, 5693700, 5864100, 5523000, 6565300, 6345600, 6164400, 6282600, 6447600, 6270900, 6408200, 6251300, 6450200, 6540700, 6332000, 6190200, 6283800, 6467600, 6317200, 6182400, 6049400, 5897000, 6099700, 6031600, 6183900, 5963800, 5784500, 5750000, 5700500, 5735900, 5680800, 5717000, 5767800, 5798200, 5819300, 6329600, 6640100, 6415300, 6541800, 6638400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.33, 25.45, 27.61, 28.8, 30.34, 30.87, 31.37, 32.4, 33.43, 33.21, 33.01, 34.07, 35.56, 37.24, 38.23, 39.53, 40.74, 39.49, 38.25, 36.48, 35.16, 33.86, 31.79, 30.24, 28.3, 26.81, 25.55, 23.91, 22.49, 21.17, 20.23, 18.9, 17.9, 16.88, 15.73, 15.15, 14.61, 14.11, 13.65, 14.05, 15.12, 15.49, 14.59, 13.74, 12.96, 12.63, 12.8, 12.8, 12.0, 12.04, 13.25, 15.68, 17.93, 20.02, 21.96, 20.54, 20.07, 19.02, 17.66, 16.68, 16.05, 15.03, 14.08, 13.42, 12.5, 11.64, 11.31, 11.67, 12.66, 14.41, 16.26, 18.37, 20.33, 22.77, 25.13, 27.32, 29.35, 31.44, 33.84, 35.78, 37.58, 37.03, 36.22, 34.72, 33.68, 33.05, 31.96, 31.74, 33.02, 34.73, 36.31, 37.78, 38.47, 39.18, 39.84, 39.59, 39.93, 40.68, 40.5, 40.42, 40.84, 41.58, 42.27, 41.44, 39.62, 37.91, 35.38, 33.03, 30.75, 28.93, 28.65, 28.39, 28.09, 27.12, 26.65, 25.78, 25.72, 26.21, 26.22, 26.38, 24.73, 23.11, 21.47, 20.27, 20.7, 21.74, 22.93, 23.88, 24.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.91, 12.23, 11.24, 15.27, 18.16, 17.41, 16.81, 23.11, 23.52, 28.85, 25.63, 23.39, 21.76, 20.48, 29.2, 28.8, 25.57, 26.3, 23.02, 21.85, 24.79, 24.03, 21.61, 19.94, 26.64, 29.94, 30.73, 27.82, 29.75, 28.06, 25.18, 23.2, 21.49, 21.45, 18.47, 25.45, 27.01, 24.92, 22.66, 21.27, 22.87, 24.51, 23.2, 23.28, 21.8, 20.74, 20.27, 20.66, 18.75, 17.57, 16.8, 16.12, 15.1, 14.2, 15.63, 20.8, 21.26, 19.91, 20.94, 22.69, 21.18, 19.83, 21.81, 25.34, 32.99, 30.08, 27.46, 26.53, 22.79, 19.93, 22.15, 23.46, 21.78, 19.6, 20.15, 19.19, 18.28, 18.93, 18.16, 19.66, 21.91, 24.42, 28.94, 29.34, 31.24, 29.86, 33.69, 32.58, 31.63, 30.71, 31.47, 35.42, 32.98, 31.68, 28.29, 26.28, 24.72, 25.69, 25.6, 24.09, 28.23, 38.7, 39.49, 35.25, 33.58, 30.99, 29.11, 27.5, 26.36, 29.68, 32.18, 29.49, 28.21, 31.12, 31.66, 30.05, 27.08, 24.83, 23.29, 21.07, 19.46, 18.25, 17.49, 15.49, 14.85, 14.4, 16.25, 14.82, 15.4, 14.58, 13.69, 15.29, 14.94, 22.61, 24.33, 23.45, 24.68, 33.55, 35.9, 34.18, 31.79, 32.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.25, 20.32, 20.74, 19.29, 18.18, 17.43, 16.82, 15.15, 14.13, 11.48, 10.2, 9.27, 10.72, 10.09, 8.97, 8.2, 9.89, 8.68, 10.39, 9.86, 9.21, 8.71, 11.53, 10.64, 9.41, 8.7, 7.91, 9.0, 8.29, 7.82, 15.69, 14.8, 16.37, 14.91, 25.99, 23.1, 22.03, 23.41, 26.27, 25.56, 24.11, 22.6, 21.4, 19.86, 21.12, 22.87, 21.77, 20.33, 21.84, 20.46, 19.57, 18.78, 22.31, 25.78, 23.61, 22.06, 20.12, 18.84, 17.74, 16.76, 16.39, 19.2, 16.94, 13.96, 11.83, 10.78, 9.85, 9.51, 21.83, 26.41, 24.68, 23.46, 23.55, 22.92, 20.89, 19.89, 20.16, 18.73, 17.97, 17.09, 15.75, 14.49, 13.27, 12.49, 11.6, 11.09, 9.92, 9.25, 8.99, 8.72, 8.2, 7.5, 8.0, 7.68, 15.26, 15.53, 18.21, 17.09, 15.39, 16.8, 15.58, 13.0, 10.84, 9.68, 9.22, 11.05, 10.13, 9.57, 12.31, 11.44, 10.59, 13.18, 12.28, 11.4, 10.21, 9.69, 14.38, 18.01, 16.99, 20.03, 18.5, 17.86, 19.44, 25.79, 24.73, 23.58, 21.77, 22.48, 20.62, 24.29, 26.94, 26.26, 26.82, 24.11, 23.34, 23.54, 22.5, 19.58, 17.17, 15.21, 14.86, 14.47], "ad": [204804.0, 352550.0, 339289.0, 242516.0, 421480.0, 342753.0, 420778.0, 540978.0, 705923.0, 547067.0, 765980.0, 749709.0, 705395.0, 456230.0, 207870.0, 121874.0, 1195049.0, 1324612.0, 1116373.0, 1157418.0, 1228674.0, 1248325.0, 1228396.0, 733883.0, 872452.0, 510713.0, 569274.0, 783074.0, 879176.0, 1125584.0, 1044645.0, 1313549.0, 1056987.0, 1147702.0, 1087084.0, 1175084.0, 1063021.0, 1184679.0, 1491379.0, 1426695.0, 1293515.0, 1344641.0, 1232599.0, 1102924.0, 954416.0, 894423.0, 974540.0, 749984.0, 995378.0, 1129450.0, 1263266.0, 1092860.0, 976811.0, 987689.0, 1060062.0, 1077297.0, 1144706.0, 1077656.0, 1038659.0, 1017352.0, 825152.0, 854424.0, 783494.0, 821261.0, 677161.0, 615846.0, 361452.0, 75148.0, 1168199.0, 1244979.0, 1214582.0, 1178977.0, 1233627.0, 1625248.0, 1436515.0, 1613315.0, 1471638.0, 2013794.0, 2562187.0, 2277458.0, 2290430.0, 2160592.0, 2000713.0, 2122035.0, 2259413.0, 2282073.0, 2235864.0, 2287659.0, 2323913.0, 2249113.0, 2311873.0, 2381267.0, 2418404.0, 2389054.0, 2490266.0, 2599524.0, 2632611.0, 2645858.0, 2727950.0, 2958250.0, 3162627.0, 3179006.0, 3270122.0, 3288093.0, 3396704.0, 3297754.0, 3499954.0, 3533284.0, 3437203.0, 3221383.0, 3202186.0, 3218901.0, 3122026.0, 3192050.0, 3240888.0, 3134888.0, 3287279.0, 3135804.0, 3252394.0, 2911294.0, 3652351.0, 3455576.0, 3470858.0, 3589058.0, 3644058.0, 3584449.0, 3662483.0, 3527224.0, 3463938.0, 3528580.0, 3466534.0, 3335825.0, 3296116.0, 3448257.0, 3373963.0, 3241160.0, 3223023.0, 3098223.0, 3010694.0, 2976293.0, 3073727.0, 3158020.0, 3000757.0, 3008875.0, 3031975.0, 3047844.0, 3053354.0, 3072078.0, 3025601.0, 3020995.0, 3026500.0, 3175738.0, 3422871.0, 3378664.0, 3480903.0, 3480903.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 230050.0, 232580.0, 218730.0, 232510.0, 243950.0, 256630.0, 304920.0, 412060.0, 401840.0, 403770.0, 385930.0, 387120.0, 417980.0, 405560.0, 469990.0, 473490.0, 455640.0, 359950.0, 367510.0, 367970.0, 381670.0, 383790.0, 381210.0, 393750.0, 319780.0, 290480.0, 266280.0, 255710.0, 255460.0, 261060.0, 255540.0, 253390.0, 240070.0, 238170.0, 229490.0, 231250.0, 222060.0, 217240.0, 223510.0, 230010.0, 219810.0, 207270.0, 212080.0, 196190.0, 196410.0, 191990.0, 197680.0, 192640.0, 174530.0, 144270.0, 137220.0, 139490.0, 115160.0, 126990.0, 121360.0, 122200.0, 122600.0, 149220.0, 181620.0, 294330.0, 295400.0, 310170.0, 329450.0, 326130.0, 359290.0, 367890.0, 383780.0, 395560.0, 454660.0, 406610.0, 427440.0, 415790.0, 407610.0, 409640.0, 391470.0, 385320.0, 365710.0, 329970.0, 250890.0, 198300.0, 177340.0, 165460.0, 162400.0, 150620.0, 139130.0, 136600.0, 140040.0, 161570.0, 165030.0, 172730.0, 202820.0, 216810.0, 230720.0, 233600.0, 234440.0, 239660.0, 244680.0, 232640.0, 218580.0, 211440.0, 194990.0, 179590.0, 158690.0, 161220.0, 161720.0, 151240.0, 159850.0, 165520.0, 171460.0, 168960.0, 179090.0, 274270.0, 288360.0, 288960.0, 287700.0, 295130.0, 284400.0, 272240.0, 270880.0, 273730.0, 248670.0, 165310.0, 157520.0, 148760.0, 155320.0, 153860.0, 149670.0, 149240.0, 148790.0, 149170.0, 146930.0, 141290.0, 149120.0, 157690.0, 142760.0, 132670.0, 122730.0, 114940.0, 103320.0, 88130.0, 84360.0, 71240.0, 100260.0, 113380.0, 132410.0, 140110.0, 146230.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.148, 1.147, 1.123, 1.145, 0.928, 0.854, 0.778, 0.746, 0.748, 0.758, 0.749, 0.742, 0.693, 0.689, 0.675, 0.697, 0.706, 0.782, 0.792, 0.803, 0.769, 0.736, 0.763, 0.711, 0.79, 0.807, 0.864, 0.868, 0.801, 0.681, 0.672, 0.697, 0.609, 0.679, 0.665, 0.672, 0.678, 0.801, 0.94, 1.321, 1.358, 1.416, 1.505, 1.507, 1.592, 1.618, 1.635, 1.609, 1.682, 1.443, 1.491, 1.441, 1.435, 1.424, 1.347, 1.32, 1.258, 1.132, 0.848, 0.662, 0.591, 0.557, 0.542, 0.51, 0.469, 0.461, 0.472, 0.546, 0.569, 0.666, 0.753, 0.815, 0.864, 0.883, 0.919, 0.944, 0.978, 0.964, 1.033, 1.089, 1.017, 0.959, 0.863, 0.887, 0.906, 0.86, 0.881, 0.887, 0.927, 0.916, 0.931, 1.227, 1.276, 1.268, 1.262, 1.291, 1.238, 1.218, 1.23, 1.255, 1.198, 0.801, 0.782, 0.745, 0.771, 0.769, 0.756, 0.763, 0.755, 0.756, 0.767, 0.73, 0.752, 0.795, 0.731, 0.684, 0.661, 0.643, 0.593, 0.517, 0.527, 0.566, 0.739, 0.81, 0.923, 0.985, 1.048], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.93, 10.39, 105.4, 170.81, 191.32, 193.28, 150.83, 108.84, 107.86, 178.36, 181.01, 131.78, 157.02, 90.93, 68.61, 90.62, 102.05, 63.8, 84.46, 167.42, 206.34, 210.14, 171.44, 180.11, 142.07, 69.32, 52.85, 35.04, 20.24, -73.97, 39.85, 88.91, 51.13, -14.93, -37.28, 8.15, 40.09, 42.48, 19.82, -40.0, -95.97, -87.66, -32.41, -74.17, -24.9, -43.66, -30.26, -111.42, -183.77, -128.32, 10.5, 25.53, 10.31, 83.55, 147.86, 95.89, 46.38, 59.06, 204.06, 372.2, 239.23, 197.58, 145.65, 35.02, -26.33, 47.43, 63.58, 42.4, 43.81, 69.54, 43.53, 35.36, 41.43, 44.39, 62.66, 107.25, 159.59, 212.67, 215.68, 210.21, 178.58, 177.78, 153.33, 137.12, 118.34, 110.48, 115.41, 104.03, 96.66, 63.13, 41.94, 19.19, 30.53, 18.68, -17.04, 27.2, 143.33, 245.35, 165.67, 137.06, 87.33, 108.26, 81.44, 41.53, 92.52, 117.56, 66.64, 84.19, 104.15, 117.88, 115.91, 62.55, -13.99, -31.03, -72.56, -125.93, -152.34, -172.38, -228.7, -203.41, -167.08, -118.81, -120.92, -102.68, -131.49, -144.12, -113.34, -106.7, -46.38, -27.68, -22.65, 10.58, 96.88, 165.83, 163.93, 138.48, 147.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0231, -9.8506, -6.4601, -2.2881, -3.2058, -0.7464, -1.8224, 1.9552, 2.0026, 4.3554, 6.9859, 4.8823, 6.654, 10.772, 16.0211, 20.2062, 14.1026, 17.092, 9.1453, 9.8758, 10.6848, 10.9059, 5.1136, 10.3606, 14.4279, 18.0011, 18.2433, 17.5818, 14.5358, 10.4447, 8.1327, 2.4835, 12.322, 6.5124, 2.72, 9.1051, 16.2162, 6.8465, -5.4589, -4.3792, -1.9524, -1.6509, -2.1306, -4.073, -0.2969, -2.1266, -4.4369, 2.8297, 2.4922, -3.195, -7.907, -2.9126, -1.4308, -6.2406, -4.5661, -1.9135, -4.3314, -1.9949, 2.3606, 7.5444, 4.7089, 1.2031, 2.8215, 8.0304, 22.9496, 14.119, 22.313, 24.3856, 6.5342, 2.4108, 9.6037, 11.2532, 5.7271, 4.8263, 11.1612, 7.5312, 10.9312, 3.5597, -6.8354, 0.0, 1.219, 6.6046, 21.4917, 24.5709, 21.1405, 21.1954, 30.2873, 26.3812, 25.1689, 28.3859, 28.1934, 28.2677, 31.2953, 29.3429, 17.8065, 11.2682, 6.9871, 6.7323, 1.7987, 0.8725, -0.4338, 4.5537, 13.3093, 6.3945, 7.8292, 2.1157, 5.2087, 2.4681, 6.6247, 14.5479, 17.4482, 10.3975, 16.1956, 16.0475, 14.6371, 12.1363, -2.5269, -1.3531, -3.1441, 3.1338, -6.2876, -4.7454, -4.366, -15.7072, -16.1639, -13.0198, -12.2772, -14.0496, -18.2876, -22.0602, -21.495, -15.5197, -17.1011, -12.2609, -7.7802, -5.7818, -3.141, 11.3699, 17.325, 14.8903, 11.0986, 14.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -20.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 12.0, 12.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -36.0, -36.0, -36.0, -36.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.3039, 270.3544, 132.5258, 162.6429, 177.7919, 218.8026, 147.3529, 219.383, 349.9805, 350.0018, 358.5955, 369.1832, 392.3763, 362.7518, 242.0052, 231.0156, 243.7521, 164.9193, 102.7405, 246.9971, 279.1122, 173.8427, 57.0728, 66.6643, 116.8177, 131.5153, 145.7835, 71.5796, 30.7314, -5.5831, -31.495, 26.6753, -35.6943, 11.5005, -42.3751, -32.0677, -107.6079, -183.1479, -91.5895, -12.4993, -30.3227, -36.3862, 19.6273, 91.1965, 23.7106, 32.5294, 5.1496, 166.8436, 402.7561, 255.8074, 331.8083, 297.7479, 86.512, 82.4546, 191.3903, 209.3563, 159.597, 211.6081, 252.7718, 169.0369, 189.8515, 189.4175, 173.0052, 181.033, 278.9331, 346.1159, 404.5478, 455.2782, 509.2804, 516.7309, 636.0858, 604.5192, 626.2825, 604.7151, 638.5365, 647.9966, 690.1509, 641.1344, 488.9384, 415.2669, 368.5052, 406.2968, 332.3311, 294.9806, 352.3789, 434.0892, 676.1811, 437.1771, 486.0955, 329.3412, 454.8232, 329.4227, 280.9145, 400.7591, 424.3389, 287.3109, 360.5182, 322.4812, 372.6296, 412.1897, 254.4455, 78.5248, 97.7248, 141.8404, 1.2678, -65.4962, -85.1857, -299.5872, -285.9641, -311.4582, -232.0403, -310.6959, -391.2124, -474.6788, -586.7443, -548.8531, -566.676, -365.1744, -332.4711, -304.8015, -229.45, -43.85, 149.5, 98.2, 146.5, 191.85], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.744252, 120.158725, 66.528588, 44.808088, 33.035349, 25.654688, 20.622595, 16.988176, 14.239669, 12.112445, 10.405943, 9.014697, 7.867999, 6.925451, 6.145833, 5.477001, 4.915726, 4.412212, 3.966168, 3.572355, 3.229847, 2.9188, 2.647544, 2.427696, 2.24592, 2.094374, 1.966776, 1.860593, 1.765838, 1.665132, 1.561986, 1.462221, 1.358046, 1.247251, 1.153814, 1.079205, 1.00813, 0.929513, 0.850944, 0.781866, 0.723206, 0.675412, 0.628891, 0.580544, 0.528372, 0.47306, 0.424755, 0.376271, 0.334653, 0.293779, 0.256598, 0.215976, 0.167914, 0.126712, 0.09948, 0.080218, 0.065634, 0.060025, 0.066961, 0.074425, 0.082445, 0.087424, 0.105934, 0.156011, 0.209757, 0.270545, 0.328567, 0.359701, 0.370937, 0.379353, 0.386485, 0.386545, 0.385876, 0.388712, 0.386611, 0.38401, 0.382195, 0.379911, 0.377931, 0.385229, 0.405058, 0.438042, 0.483201, 0.539975, 0.60259, 0.6766, 0.750911, 0.823129, 0.887292, 0.944572, 0.994493, 1.040176, 1.076048, 1.089513, 1.079877, 1.051041, 1.013999, 0.96696, 0.913509, 0.864124, 0.827111, 0.820264, 0.81526, 0.816474, 0.809388, 0.807251, 0.79856, 0.78237, 0.771187, 0.765484, 0.753116, 0.742508, 0.731501, 0.724293, 0.722654, 0.712552, 0.684124, 0.645694, 0.604784, 0.553939, 0.494113, 0.429271, 0.348864, 0.262755, 0.175749, 0.098884, 0.027815, -0.04137, -0.111188, -0.185024, -0.255262, -0.321288, -0.368461, -0.399293, -0.416605, -0.418995, -0.39839, -0.349489, -0.28754, -0.217268, -0.143136], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1489, 104.1508, 96.6264, 86.2627, 75.6172, 65.6247, 56.6243, 48.6971, 41.8056, 35.867, 30.7748, 26.4227, 22.7118, 19.5545, 16.8728, 14.5936, 12.6581, 11.0089, 9.6003, 8.3947, 7.3618, 6.4732, 5.708, 5.052, 4.4908, 4.0115, 3.6025, 3.2542, 2.9565, 2.6982, 2.471, 2.2692, 2.087, 1.919, 1.766, 1.6286, 1.5045, 1.3895, 1.2818, 1.1818, 1.0901, 1.0072, 0.9315, 0.8613, 0.7947, 0.7304, 0.6693, 0.6107, 0.5555, 0.5031, 0.4538, 0.4063, 0.3586, 0.3122, 0.2697, 0.2318, 0.1985, 0.1708, 0.1501, 0.1349, 0.1244, 0.117, 0.1148, 0.1231, 0.1404, 0.1664, 0.1989, 0.231, 0.259, 0.2831, 0.3038, 0.3203, 0.3334, 0.3445, 0.3529, 0.3591, 0.3637, 0.367, 0.3692, 0.3724, 0.3789, 0.3907, 0.4092, 0.4354, 0.4688, 0.5104, 0.5585, 0.6114, 0.6666, 0.7222, 0.7766, 0.8294, 0.8787, 0.9209, 0.9527, 0.9723, 0.9807, 0.9779, 0.965, 0.9449, 0.9213, 0.9011, 0.8839, 0.8704, 0.8582, 0.848, 0.8381, 0.827, 0.8158, 0.8058, 0.7952, 0.7847, 0.774, 0.7641, 0.7558, 0.7472, 0.7346, 0.7168, 0.6944, 0.6663, 0.6319, 0.5913, 0.5428, 0.4868, 0.4246, 0.3595, 0.2931, 0.2262, 0.1587, 0.09, 0.0209, -0.0475, -0.1117, -0.1692, -0.2187, -0.2588, -0.2867, -0.2992, -0.2969, -0.281, -0.2534], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8983, 22.1527, 21.2529, 19.0126, 18.4884, 19.8751, 21.0562, 22.1179, 23.9005, 24.4479, 25.4523, 24.327, 22.025, 21.4309, 19.6668, 16.0252, 14.2846, 14.554, 12.2734, 7.1778, 2.9027, 0.5849, -0.0384, -0.3463, -1.5403, -1.3784, -1.3596, -3.2711, -3.0888, -2.6188, -1.954, -3.1224, -3.7905, -4.896, -7.4617, -8.0644, -6.9825, -6.2026, -5.1014, -3.4627, 0.1954, 1.8468, 3.1352, 4.0581, 7.9062, 16.8315, 20.3791, 24.716, 28.5712, 26.5909, 23.2411, 21.8717, 21.5234, 19.359, 17.6313, 16.111, 12.2555, 10.992, 8.4639, 5.0524, 5.2712, 6.528, 8.2762, 13.1935, 19.2944, 24.3562, 28.6564, 35.6041, 40.3935, 44.1129, 47.261, 49.761, 50.7427, 51.429, 50.6482, 46.2498, 39.9639, 33.0272, 26.5221, 19.7707, 13.5716, 8.8749, 6.5761, 8.2859, 7.5132, 8.3803, 8.4891, 10.7652, 11.8203, 12.8429, 16.3872, 20.1757, 20.5238, 21.5226, 20.7336, 21.2592, 20.9945, 17.8378, 13.2213, 9.4387, 7.5976, 2.8458, -1.3221, -4.2354, -10.3432, -15.5263, -19.5423, -22.2083, -24.2357, -26.2015, -28.9856, -31.7703, -32.0251, -32.1372, -29.7268, -25.262, -21.0286, -16.3191, -9.0924, 0.0778, 7.7746, 14.3116, 21.0391], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.2, -56.33, -36.77, -12.03, -16.49, -3.86, -10.12, 10.26, 10.62, 25.42, 35.57, 22.26, 30.0, 48.86, 59.44, 69.01, 45.56, 51.06, 21.89, 23.42, 24.9, 25.71, 11.54, 21.42, 28.22, 35.82, 36.32, 35.82, 32.54, 24.75, 17.55, 6.42, 34.88, 17.66, 7.07, 20.71, 36.32, 15.75, -14.14, -11.08, -4.71, -3.99, -5.31, -9.59, -0.73, -4.99, -10.69, 6.56, 5.57, -8.97, -22.85, -8.9, -4.36, -18.29, -13.28, -5.24, -12.08, -5.78, 6.54, 19.72, 11.33, 3.28, 7.79, 19.82, 44.81, 24.64, 37.36, 40.27, 10.27, 4.21, 15.3, 17.74, 9.28, 8.17, 18.6, 12.01, 17.09, 6.76, -18.16, 0.0, 3.56, 18.06, 64.6, 67.61, 65.52, 65.76, 82.54, 76.3, 75.85, 89.47, 89.57, 89.67, 91.28, 84.9, 51.75, 34.61, 23.41, 23.2, 6.57, 3.32, -1.82, 16.6, 37.07, 14.86, 17.83, 4.47, 10.54, 4.69, 12.94, 26.23, 30.75, 18.07, 26.82, 26.49, 25.4, 22.73, -5.68, -2.93, -7.3, 7.42, -16.01, -12.2, -11.25, -40.2, -42.76, -36.66, -35.36, -38.46, -51.18, -62.37, -60.64, -46.62, -52.34, -33.46, -22.66, -17.34, -8.9, 30.97, 40.83, 33.1, 27.75, 35.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -22.5504, -23.234, -28.9371, -39.6157, -28.0031, 12.2644, 44.8705, 27.2803, 24.8829, 83.3638, 89.5881, 174.4106, 123.8625, 119.1203, 69.2448, 57.7166, 151.8641, 150.4842, 144.1203, 165.2525, 140.1451, 45.8181, 92.0369, 86.9329, 100.9643, 85.3137, 172.1103, 215.1486, 235.9503, 196.5167, 226.7974, 189.4893, 134.333, 96.3275, 47.7992, 80.3735, -40.0456, 92.2006, 116.932, 114.5432, 69.4118, 11.9127, 50.7042, 90.4988, 70.3443, 96.6985, 49.4806, -7.7619, 9.8444, 32.9795, 45.5836, 35.2542, 29.127, 25.2387, 6.9082, -45.0705, -7.5659, 66.6194, 93.3744, 61.8293, 81.9861, 103.3248, 104.1094, 44.7017, 103.7176, 195.3365, 337.5881, 287.4006, 256.5667, 173.1386, 135.9406, -7.141, 53.259, 89.6254, 97.2685, 115.7238, 147.9282, 91.0835, 57.9049, 85.7647, 66.2302, 100.6034, 147.1519, 194.333, 278.8887, 278.1205, 306.0318, 260.4922, 333.9162, 311.9824, 257.8903, 223.1496, 230.4841, 306.7945, 225.154, 192.5691, 166.3196, 87.9413, 15.7184, 53.3862, 99.5374, -3.8918, 83.6333, 337.6346, 424.5462, 352.6931, 203.5752, 210.0651, 196.1611, 167.8454, 67.8675, 147.315, 214.8414, 152.8641, 148.1692, 232.0022, 288.1447, 189.124, 144.9635, 54.5401, 18.1772, -3.2767, -2.2371, -18.7747, -91.2354, -65.7732, -170.8056, -131.6905, -55.5919, -64.2216, 2.3815, -175.9587, -243.3932, -174.0513, -156.044, 22.5337, 65.1718, 61.2901, 89.2486, 281.7846, 355.6725, 368.1478, 224.9839, 216.2719], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -62.1402, -75.0779, -70.4123, -85.8041, -98.2513, -48.8168, -4.758, -7.0778, -2.7944, 1.286, 36.1422, -2.1521, 14.1074, 27.4985, -0.4259, -0.5014, 37.3369, 60.7713, 21.0036, 23.0478, -11.6034, -15.2631, 12.8222, 23.943, -21.198, -9.1712, 24.1793, 116.8462, 117.6056, 68.6283, 124.6773, 113.1379, -7.8715, -13.4278, -55.2752, -46.5607, -236.6506, -72.9095, 44.3983, -7.619, -76.6102, -85.4355, -35.1911, -6.8493, -10.7791, -13.0568, -46.9132, -79.3414, -59.8264, -47.1895, -89.9402, -56.3676, -31.9542, -26.2986, -78.987, -124.2851, -121.2528, -21.6101, -27.2058, -24.4396, 11.4025, 30.7806, 16.8602, -37.6458, -57.0562, -76.2144, 111.1324, 135.4499, 104.6161, 116.2797, -118.9447, -249.282, -52.6164, -3.5057, -37.0363, -77.4007, -26.5702, -1.0672, -30.3245, -46.5794, -7.2942, 14.3347, 6.9651, 51.2052, 125.9576, 184.9894, 178.5892, 183.0463, 142.7522, 191.4019, 207.8935, 175.1133, 133.4316, 165.6271, 111.4359, 133.7493, -11.1199, -29.6979, -81.3342, -43.6662, -67.1181, -100.9444, -31.0651, 59.2214, 114.7626, 124.2767, 110.4442, 49.2913, 26.5642, 52.8454, -15.1325, 20.315, 64.8414, -13.1359, 9.1692, 87.0022, 68.1447, 84.124, -40.0365, -124.4599, -113.8228, -212.2767, -168.2371, -153.7747, -179.2354, -319.7732, -258.8056, -228.6905, -216.5919, -252.2216, -176.6185, -243.9587, -288.3932, -203.0513, -196.044, -35.4663, 18.1718, -4.7099, 43.2486, 69.7846, 110.6725, 129.1478, 78.9839, 164.2719], "thermo_temp": [null, 86.7207, 73.5242, 53.7293, 77.2947, 55.6144, 55.6145, 58.4422, 82.9504, 90.4915, 82.9505, 32.9916, 39.5898, 51.8439, 41.4753, 46.1883, 70.2482, 61.0812, 49.6286, 34.3582, 27.6773, 82.0778, 55.3547, 176.5627, 109.7552, 91.6218, 69.6706, 58.218, 114.5272, 89.713, 123.1167, 142.2047, 153.6574, 61.0812, 79.2146, 62.9899, 122.1623, 94.485, 147.931, 98.3024, 118.3447, 127.8885, 107.8466, 76.3514, 142.2045, 109.7553, 103.0745, 126.9342, 213.7842, 178.4716, 72.5338, 122.1622, 146.022, 97.3482, 88.7586, 97.348, 81.1234, 109.7553, 96.3937, 71.5795, 69.6708, 94.4849, 135.5238, 91.6218, 61.0812, 55.3549, 85.8953, 79.2146, 113.687, 88.2295, 120.5803, 86.2688, 78.4262, 72.5443, 87.2492, 82.3475, 160.7738, 271.5509, 256.8458, 151.9508, 151.9506, 56.8589, 255.8655, 242.141, 125.4819, 93.1311, 134.3048, 193.1245, 174.4984, 92.1507, 88.2293, 132.3441, 73.5244, 86.2687, 140.1867, 143.1278, 152.9311, 106.8557, 127.4426, 77.4459, 191.164, 120.5805, 49.9968, 48.0363, 97.0525, 141.1674, 113.7181, 62.7411, 177.4394, 117.6393, 97.0526, 99.0132, 166.6556, 97.0526, 119.6002, 304.8819, 338.213, 228.4165, 98.0328, 160.7738, 175.4787, 115.0, 83.0, 142.0, 150.0, 171.0, 139.0, 145.0, 220.0, 105.0, 210.0, 179.0, 132.0, 209.0, 168.0, 135.0, 88.0, 254.0, 88.0, 97.0, 161.0, 188.0, 179.0, 112.0, 129.0, 51.0, 43.0, 198.0, 60.0, 66.0, 78.0, 244.0, 245.0, 239.0, 146.0, 52.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 63.4382, 66.9859, 60.8051, 56.9478, 56.0198, 53.3753, 52.0686, 55.374, 56.4117, 55.1784, 51.3929, 47.081, 53.444, 53.7914, 76.1135, 82.2302, 83.9377, 81.3437, 77.139, 83.9369, 84.9871, 91.9197, 101.0625, 110.6252, 101.6172, 97.544, 91.2614, 96.8798, 96.4444, 105.8056, 104.4414, 106.9692, 110.7727, 110.2407, 104.079, 111.0109, 110.7826, 109.3812, 112.5726, 130.9747, 139.6105, 127.4148, 126.4597, 130.0165, 124.0768, 117.6553, 113.9631, 107.9922, 108.3128, 106.1457, 99.8609, 94.3718, 94.3924, 101.8708, 100.0074, 92.9299, 86.0981, 86.0612, 84.8164, 90.0656, 89.7317, 95.3406, 93.6912, 90.9157, 87.5755, 87.5161, 86.5764, 100.0668, 131.2457, 154.0821, 153.6946, 153.3775, 135.8287, 157.6536, 173.0149, 164.3725, 151.4196, 148.3078, 156.4563, 159.7367, 147.4483, 136.6812, 135.8926, 124.553, 117.5922, 121.7003, 125.5962, 130.5662, 126.2552, 126.4711, 117.5574, 130.9404, 129.0568, 114.6823, 102.5648, 101.5626, 108.7634, 109.6643, 101.1328, 115.0067, 115.4854, 112.134, 109.7484, 120.0951, 115.9056, 116.5773, 150.8145, 184.887, 192.8014, 175.5708, 172.8804, 173.3528, 162.7432, 148.2445, 147.1091, 147.6347, 151.883, 149.5406, 148.715, 161.6759, 151.3712, 162.031, 165.1163, 159.0951, 168.1687, 168.1381, 162.113, 148.6379, 167.7946, 153.2865, 143.0526, 146.3158, 153.8947, 158.4593, 150.0122, 146.1918, 128.8842, 113.2689, 128.6745, 116.1883, 107.0631, 101.7789, 127.6373, 148.976, 165.344, 161.8269, 141.8584], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9648, 0.8345, 0.8181, 0.8868, 0.9906, 0.9537, 0.9742, 1.0286, 1.1029, 1.0589, 1.1283, 1.0894, 1.0815, 1.1159, 1.1679, 1.2283, 1.2084, 1.1738, 1.0999, 1.0986, 1.1147, 1.1245, 1.0584, 1.1015, 1.1211, 1.1906, 1.2161, 1.184, 1.1973, 1.1732, 1.1113, 1.0934, 1.096, 1.0931, 0.9388, 1.0221, 1.1278, 1.0847, 1.0033, 0.9272, 0.9415, 0.9767, 0.9343, 0.9299, 0.9779, 0.9548, 0.9836, 0.9814, 1.0888, 1.0014, 0.916, 0.9492, 0.9598, 0.9185, 0.8787, 0.9365, 0.9325, 0.9367, 0.997, 1.0597, 1.0434, 1.0034, 1.0271, 1.0013, 1.1169, 1.1381, 1.1685, 1.2248, 1.078, 0.9518, 1.041, 1.0662, 1.0316, 0.9991, 1.0304, 1.0631, 1.0638, 1.063, 0.986, 0.9757, 0.9829, 1.0045, 1.1964, 1.3416, 1.2566, 1.2516, 1.2694, 1.3538, 1.3779, 1.3716, 1.3796, 1.4247, 1.3747, 1.3915, 1.2875, 1.2314, 1.1296, 1.0999, 1.0553, 1.0019, 1.0429, 1.0365, 1.046, 1.0567, 1.0658, 1.0108, 1.0179, 1.0127, 1.0479, 1.0777, 1.1334, 1.0807, 1.1119, 1.1655, 1.1306, 1.1231, 1.022, 0.9574, 0.9512, 0.9297, 0.9392, 0.9182, 0.9248, 0.8265, 0.7994, 0.8257, 0.8074, 0.744, 0.7588, 0.7032, 0.7192, 0.77, 0.7471, 0.8112, 0.8127, 0.8005, 0.8445, 0.9728, 1.0151, 1.0442, 1.0379, 1.1346], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0406, 1.1711, 1.1544, 1.0734, 1.0109, 1.0398, 1.0278, 0.925, 0.9306, 0.8356, 0.8368, 0.844, 0.8835, 0.8736, 0.7587, 0.7283, 0.7421, 0.7568, 0.8175, 0.8761, 0.8433, 0.8838, 0.8917, 0.9555, 0.8491, 0.802, 0.748, 0.7682, 0.8009, 0.8256, 0.8663, 0.918, 0.9297, 0.856, 0.9694, 0.8855, 0.8656, 0.8644, 0.9628, 1.0383, 1.0384, 1.0017, 1.045, 1.0175, 1.0163, 1.0345, 1.0024, 0.9944, 0.9112, 1.0271, 1.0672, 1.0729, 1.0548, 1.0619, 1.0698, 1.0414, 1.008, 1.0531, 0.9818, 0.8973, 0.901, 0.976, 0.9344, 0.8578, 0.7309, 0.76, 0.7524, 0.7448, 0.8077, 0.9362, 0.9095, 0.8741, 0.8911, 0.9026, 0.8891, 0.8895, 0.9233, 0.9544, 1.0708, 1.0372, 1.0016, 0.931, 0.8371, 0.7058, 0.7152, 0.7416, 0.6832, 0.6726, 0.6834, 0.6393, 0.597, 0.552, 0.5829, 0.6035, 0.6675, 0.7624, 0.8839, 0.8897, 0.912, 0.9783, 0.9935, 0.8262, 0.7564, 0.799, 0.8707, 0.9155, 0.889, 0.8996, 0.9291, 0.8394, 0.7665, 0.8129, 0.822, 0.7379, 0.7574, 0.9011, 0.9841, 1.0129, 0.9827, 1.0013, 1.0191, 1.0297, 1.0301, 1.0907, 1.1997, 1.1812, 1.1579, 1.2126, 1.2353, 1.2791, 1.295, 1.2381, 1.2277, 1.1756, 1.143, 1.1243, 1.0264, 0.8772, 0.7401, 0.7361, 0.82, 0.7785], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -770665.27, -2291378.98, -2133840.51, -3126029.34, 2247582.81, 2812096.34, 2007722.01, 2174186.8, 1984337.38, 3947432.71, 4068221.07, 1780183.48, 5374611.1, 1835249.28, 2155933.19, 2634991.75, 5061399.46, 6487540.08, 2756743.0, 7987956.18, 605656.35, 1493376.82, 1656219.28, 2582680.06, 453609.72, 2635912.2, 8197231.98, 7316879.23, 7156171.91, 6852375.21, 7428256.98, 5939031.93, 2269892.04, 1957837.37, 2196506.17, -807033.05, -3377693.86, 940064.24, 2030591.89, -2083058.99, -3660248.05, -2570038.53, -870775.43, -227053.0, 113461.42, -713380.21, -931791.31, -1260057.55, -1577944.66, -654112.9, -2654853.48, -1646450.96, -2393590.86, -1641259.65, -4764877.22, -7835677.04, 9916442.6, 9643514.48, 7171022.14, 5671229.43, 6483609.08, 9268059.26, 5559419.63, 5068530.71, 2457137.92, 24549487.12, 44596815.42, 31738318.56, 29550752.2, 24299691.99, 13534641.76, 11633650.97, 12757905.22, 11220960.38, 8836560.67, 9063993.65, 9071602.82, 6834406.54, 6385422.29, 5868893.26, 4979602.06, 4498411.63, 5922855.92, 6731527.94, 8977597.55, 9951069.53, 11257097.58, 10951226.14, 13838154.16, 11014858.73, 10176064.24, 8510922.02, 8445002.21, 7959170.37, 8606149.18, 6987717.54, 2295177.31, -148443.37, -469443.45, 281832.12, -1009772.64, -883840.17, 449138.89, 4998678.64, 14436853.24, 7479456.77, 8439401.65, 832603.99, 23193161.91, 16647124.49, 13647706.71, 14095805.75, 13142833.5, 8337114.43, 9029069.51, 7627131.01, 8526540.86, 8084177.88, 2606223.9, -1047750.94, -510300.81, 901713.59, -1934302.63, -2659345.12, -2507438.67, -6612376.0, -4972779.43, -4311025.23, -1388907.34, -3014177.72, -4402195.19, -4118310.16, -4208837.28, -3390117.67, -3071115.14, -1680841.55, -1331864.19, -1111197.88, -768583.89, 11661313.81, 17935340.41, 13189377.49, 11684680.71, 10167240.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8617, 6.1217, 46.6976, 72.6377, 36.7873, 94.0368, 46.8591, 59.9688, 83.2743, 149.3767, 184.4527, 116.9742, 198.0028, 53.8702, 78.915, 89.1678, 126.5537, 39.9891, 97.6583, 206.2921, 185.8442, 182.8379, 189.3515, 206.7931, 168.4026, 53.5892, 48.3161, 67.0462, -20.1854, -60.5324, 98.7798, 142.6578, 54.6867, -46.7414, -21.1876, 43.1385, 64.0636, 84.5115, 20.5434, -10.5938, -42.5897, -57.3829, 16.2247, -33.0459, 36.0523, -10.6892, 8.9236, -55.9274, -116.1495, -42.414, 35.2898, 15.8087, 6.9267, 56.3654, 115.7348, 43.3507, 50.8218, 24.3798, 150.3897, 322.2336, 169.9066, 233.901, 186.9719, -29.5879, -30.1445, 79.9125, 91.9729, 34.9905, 74.0069, 102.4933, 34.7282, 64.5301, 76.8822, 69.0397, 79.0881, 172.0475, 234.0533, 261.5025, 304.7594, 352.4769, 364.8781, 450.4362, 412.7181, 428.8445, 350.4425, 368.5052, 350.3446, 393.087, 336.1788, 191.1393, 116.6346, 78.9653, 115.9726, 47.5459, 32.4242, 96.6604, 141.878, 338.5807, 118.3745, 180.2087, 40.2671, 184.2772, 76.3772, 48.935, 183.6487, 221.2667, 101.4219, 192.7212, 180.4713, 220.2242, 266.9332, 111.6054, -55.1529, -32.8861, -9.7705, -166.9995, -220.088, -214.0872, -362.7356, -328.4007, -326.225, -211.925, -252.75, -315.4, -358.5, -415.575, -359.375, -364.25, -168.85, -123.575, -92.475, 4.975, 186.9, 349.325, 268.725, 285.95, 291.6], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 153647.5189, 189513.1119, 181779.6446, 147990.7129, 41434.3943, -84947.0503, -156288.5369, 170199.2134, 329514.1615, 298474.9073, 271702.5139, 258722.401, 236144.8284, 199099.8616, 8499.94, -26155.2166, -153053.5458, -172419.5126, -96640.1797, -26276.2533, 83300.4513, 94801.1568, 176448.101, 112174.9448, 104547.5594, 72635.4238, 80977.231, 41371.9803, 60117.9859, 159907.8986, 165612.6196, 110515.1452, 94195.9571, 43307.0485, -22708.3718, -94902.8321, -134898.1012, -113504.6733, -165883.9578, -94151.491, -13587.8077, 63182.9785, 34625.1992, -17129.9717, -33284.0572, -13838.8479, 858.0193, 28240.446, 15541.1116, -3475.0476, -17717.8508, -83088.2839, -92963.6109, -111120.8478, -96430.239, -127504.0591, -148134.1225, -224050.3819, -325835.5217, 9935.5108, 170823.1597, 211439.4482, 197504.5426, 191237.5993, 295895.4956, 251758.8676, 267070.5378, 203976.2388, 332125.7112, 528846.0968, 470650.1021, 408183.5392, 304209.4064, 183148.4684, 155576.3129, 173864.663, 172750.374, 141886.9434, 132842.5128, 128601.2074, 91375.1566, 87808.6084, 100446.7401, 108301.8988, 92331.1713, 109607.7193, 141474.8126, 152177.6891, 146936.901, 157555.2263, 220852.9944, 291699.0135, 299374.952, 304290.7378, 284356.9119, 284909.6261, 227750.7335, 247999.3018, 244342.3173, 190062.2069, 81908.3304, 24109.2283, 3590.7778, -35953.5019, -26581.91, -4792.027, -29169.5238, 11997.5325, -20448.495, 5233.7189, -93267.5317, 110706.3746, 121475.8714, 119700.7451, 145701.7621, 160592.927, 133118.707, 134606.4933, 79941.3453, 30174.3649, 27640.2034, 4348.8633, -47164.1488, -76584.7147, -33249.759, -36138.1095, -76289.913, -91550.8653, -129180.2671, -160680.7626, -169905.7694, -127231.8782, -71387.1465, -92090.102, -89604.7778, -73092.1653, -54643.0471, -40374.949, -24909.8696, -31106.7203, -32279.4767, -28073.3594, 23684.4828, 121338.1276, 136190.5744, 162416.436, 158380.0669], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.83, 12.18, 34.33, 37.73, 43.39, 44.15, 49.11, 55.8, 55.49, 66.98, 72.88, 67.13, 67.21, 71.81, 77.98, 87.1, 77.81, 79.15, 73.12, 68.92, 68.25, 66.83, 62.95, 56.3, 55.07, 64.75, 72.54, 65.48, 66.26, 60.53, 62.52, 56.05, 59.05, 57.69, 49.42, 49.35, 54.75, 46.73, 39.57, 32.25, 28.13, 35.0, 28.94, 29.54, 31.0, 30.98, 30.23, 36.24, 37.96, 35.32, 26.8, 37.8, 33.93, 30.1, 51.8, 51.1, 54.75, 52.26, 56.04, 61.92, 61.21, 56.25, 63.73, 70.11, 75.68, 70.93, 75.8, 77.99, 69.62, 66.06, 65.05, 69.14, 66.21, 64.88, 69.55, 72.49, 67.57, 59.04, 48.44, 58.19, 56.56, 64.74, 76.92, 86.73, 87.54, 89.15, 93.27, 93.58, 93.57, 91.97, 95.35, 95.49, 95.67, 95.7, 89.3, 82.11, 77.89, 76.65, 69.58, 61.16, 58.59, 58.83, 61.19, 59.71, 52.0, 41.06, 56.41, 51.41, 51.47, 56.62, 60.16, 56.28, 60.6, 64.42, 65.68, 63.9, 57.06, 57.59, 58.96, 61.89, 40.13, 41.81, 42.85, 36.91, 28.77, 30.47, 30.31, 21.82, 19.7, 15.36, 16.91, 19.85, 20.45, 24.77, 30.01, 32.49, 37.22, 61.34, 75.57, 81.22, 73.99, 84.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36513.1647, 28872.3887, -168840.2187, -151115.7364, 25143.3242, 141306.9178, 69853.6933, 96249.065, 180931.2529, 228839.243, 266532.7495, 336516.9474, 304221.6922, 259994.9591, 288777.9494, 575144.211, 656756.5363, 625973.9605, 569349.6116, 411376.6052, 334811.4135, 483964.2276, 466999.8666, 330002.3178, 319589.8363, 630312.7777, 861256.1872, 1019673.6139, 942766.894, 836653.6242, 747241.4414, 287336.8831, 13206.7065, -111600.5159, 24060.3103, -760147.2973, 356122.4543, 703197.1997, 607422.2528, -231511.7268, -671719.0903, -549925.1994, -281127.8592, -464019.3884, -338344.7302, -292241.6409, -399230.8281, -149199.8611, -34115.1604, 514313.4742, -532506.5834, -793708.7271, -729227.1054, -278796.5324, -176337.4531, -388372.5187, -9503.9409, 39278.7586, -94343.0935, 438533.7355, 775861.4553, 746983.5523, 483240.9006, 616082.5159, 622213.5671, 1100307.6893, 1140035.7859, 1222745.8614, 1279646.286, 131724.2988, -1544957.7618, -974442.8708, -643340.67, -843198.9729, -914741.6931, -550804.647, -538465.1686, -734577.8966, -756464.5245, -1173842.8724, -1023425.4481, -739141.1266, -185625.6874, 1338330.7054, 2616897.5659, 2193516.9694, 1918831.9123, 2421486.8819, 2613629.3949, 2310047.0413, 2397414.9415, 2607646.2579, 2964330.1209, 2769973.661, 2671136.5788, 1868617.9391, 1165740.6757, 247948.0276, 421475.4064, 279132.5872, -135442.6195, 272802.8203, 1481926.8209, 2550937.8343, 2471200.8456, 2213447.9551, 1702039.785, 1836085.7292, 1779977.0593, 2039736.4757, 2852837.7856, 3924455.0152, 3148108.0595, 3310905.176, 4338290.9856, 3877107.0786, 2397165.9697, 767900.8845, -117151.5591, -178837.9266, -630237.5955, -630375.3622, -852807.3851, -936974.4608, -2840104.7485, -3571473.1581, -3143635.6768, -3123201.0625, -4022806.5326, -4048387.4616, -6148108.9307, -6281182.2542, -5041372.6347, -4870063.2273, -2397319.6348, -2068804.9727, -2026559.8477, -905312.2466, 795808.9426, 1619027.531, 2016425.2225, 1282896.9363, 1811345.7968], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.907, 138.5103, 620.3596, -32.3544, -16.1499, 55.0798, 73.1378, 75.7488, -17.9894, 165.2162, 60.713, 271.8174, -8.1238, -32.915, -40.3521, -46.5615, -74.5229, 187.0478, 26.5339, 20.8988, -45.0203, -57.0414, -3.6022, -78.0582, -32.6378, -37.072, 3.4737, 23.246, 16.6334, -57.5692, -43.1416, -77.4137, -57.8998, 22.7049, 129.0203, -9.3664, -5.4657, 47.4681, -56.4721, -47.955, -53.9844, -44.4023, -72.4008, -31.9414, -61.5898, 4.9107, 46.6056, -75.073, -32.2572, -49.9088, -14.9853, -51.7009, 159.8502, 200.5768, 781.5033, -28.5324, 321.1896, 181.0549, 216.3531, 340.4255, 19.719, 353.0015, 84.5512, 1123.1796, 396.669, 107.9734, -35.601, -56.9921, -80.0284, 121.872, -50.3972, -56.6067, -50.9149, -47.5604, -17.5141, -66.5805, -77.4909, -85.2466, -83.0795, -62.492, -35.855, -17.6241, 35.0356, 8.3513, 58.2444, 256.8402, 127.8658, 32.5656, -21.0221, 21.6634, 86.9025, 33.0868, 66.9694, -5.3663, 36.3573, 62.3561, -71.9467, -68.6929, -34.3328, -67.6478, -62.9039, -1.3204, 72.7151, 35.5326, -12.8389, 72.3598, 415.4797, 97.7498, -7.2671, -50.7089, 82.3204, 124.2386, -21.6324, 19.9541, 119.2944, -68.1338, -19.3897, -16.8328, -45.0704, -46.1155, -85.5704, -38.6436, -26.6004, 28.934, 22.8485, -61.4601, 10.925, 40.2804, -9.8542, -61.8785, -76.2817, -75.0353, -41.1325, -80.3047, -66.2234, -77.4481, -84.1353, 234.8425, 53.182, 230.1028, -16.9402, -56.1109], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.75, 11.33, 11.23, 11.01, 12.26, 12.85, 12.77, 12.64, 14.13, 13.27, 14.76, 16.49, 21.19, 20.77, 20.73, 20.71, 21.91, 22.35, 24.37, 24.4, 24.35, 24.27, 24.29, 24.36, 26.04, 25.5, 25.53, 26.36, 25.94, 28.92, 28.37, 28.27, 26.61, 26.58, 27.05, 26.88, 25.98, 25.95, 23.52, 23.65, 23.57, 24.37, 24.52, 25.01, 23.77, 23.83, 24.33, 24.3, 25.48, 22.42, 22.04, 21.06, 19.77, 20.2, 20.38, 20.28, 20.26, 23.19, 27.81, 29.89, 30.02, 29.93, 34.02, 33.77, 34.52, 34.51, 34.19, 33.59, 32.87, 32.9, 32.85, 32.79, 32.63, 32.34, 32.27, 32.52, 32.42, 30.64, 26.52, 23.91, 24.42, 24.17, 15.64, 15.77, 14.25, 14.24, 12.86, 13.34, 16.44, 16.05, 16.35, 16.49, 17.03, 17.1, 16.6, 16.93, 21.34, 24.56, 24.56, 25.91, 26.08, 26.77, 26.78, 27.7, 27.7, 28.53, 28.75, 28.7, 27.52, 27.11, 28.38, 29.89, 29.67, 29.72, 30.29, 29.72, 25.31, 26.01, 25.52, 24.75, 24.13, 23.81, 24.07, 22.51, 22.57, 22.64, 21.55, 25.45, 25.04, 24.69, 24.41, 25.22, 27.01, 27.16, 26.17, 25.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5169, 0.7027, 0.8146, 0.702, 0.9406, 0.691, 0.7354, 0.8283, 1.1214, 1.2517, 0.9043, 1.2356, 0.6145, 0.7195, 0.7597, 0.9078, 0.6053, 0.8675, 1.2977, 1.2431, 1.2322, 1.2118, 1.2614, 1.1207, 0.6882, 0.6718, 0.7435, 0.4996, 0.3494, 0.836, 0.9559, 0.6612, 0.3651, 0.4588, 0.6591, 0.7158, 0.7752, 0.5712, 0.4703, 0.3711, 0.3271, 0.5587, 0.3799, 0.5497, 0.4011, 0.4677, 0.2591, 0.0817, 0.4288, 0.6749, 0.5865, 0.539, 0.699, 0.8818, 0.6151, 0.6269, 0.5226, 0.9628, 1.5034, 1.0133, 1.1464, 0.9941, 0.3894, 0.407, 0.69, 0.7167, 0.5733, 0.6766, 0.7672, 0.5971, 0.6728, 0.7, 0.6778, 0.697, 0.9226, 1.0688, 1.1751, 1.2665, 1.365, 1.3531, 1.555, 1.4075, 1.4312, 1.339, 1.3717, 1.3456, 1.4239, 1.2921, 0.8621, 0.6709, 0.5882, 0.7375, 0.5839, 0.5741, 0.8047, 1.0244, 1.5379, 0.9842, 1.1241, 0.7803, 1.0688, 0.8005, 0.7255, 1.0121, 1.0588, 0.7518, 0.9335, 0.8809, 0.9808, 1.0676, 0.7031, 0.3517, 0.4245, 0.5354, 0.2806, 0.1961, 0.1947, -0.1717, -0.0724, -0.0374, 0.2329, 0.1446, 0.0398, -0.0635, -0.2089, -0.0725, -0.0826, 0.3772, 0.4186, 0.4402, 0.5854, 0.9476, 1.27, 1.0339, 1.0263, 1.0154], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8608, 5.3046, 4.3445, 3.6466, 3.7074, 3.6679, 3.6912, 3.7232, 4.0583, 5.3532, 5.1956, 7.3387, 7.1184, 6.8115, 6.2631, 8.8977, 10.0615, 9.2363, 10.1463, 9.5078, 8.8449, 8.1062, 7.4578, 7.076, 6.4086, 9.9064, 9.3767, 9.36, 9.2911, 10.1776, 9.7932, 9.2702, 9.1385, 8.2648, 7.7064, 7.4396, 6.8797, 5.7193, 5.1025, 5.5745, 5.8824, 5.9667, 6.0173, 5.7106, 5.8444, 5.8653, 6.0323, 6.3602, 6.1626, 5.917, 6.0664, 4.9275, 5.0866, 5.2342, 5.9039, 6.1558, 6.2054, 3.7837, 3.6769, 4.2984, 6.6784, 6.4067, 6.3577, 6.1805, 8.4806, 16.4141, 15.7944, 14.8106, 13.4779, 13.0043, 12.8366, 12.2473, 11.5296, 11.1367, 10.8498, 10.1461, 9.5825, 8.7243, 8.5032, 6.0831, 6.0831, 7.0695, 9.7793, 11.2323, 12.2151, 13.7034, 13.5984, 16.0728, 15.0145, 14.405, 13.0969, 12.5047, 11.7206, 11.5707, 9.7458, 8.3159, 7.2553, 6.5379, 5.8986, 5.7181, 5.6315, 5.6566, 5.482, 12.1569, 11.8452, 11.5336, 11.4268, 11.2586, 11.149, 10.7672, 10.0138, 9.0728, 8.3797, 7.293, 6.0109, 5.1583, 6.0673, 6.1643, 6.2937, 6.5353, 6.2645, 6.7994, 7.2697, 7.6947, 9.2388, 10.4988, 11.5244, 12.2236, 13.0502, 14.0773, 11.5939, 10.8255, 11.8051, 12.7949, 9.6949, 8.4155, 8.1999, 5.86, 10.4084, 14.9291, 14.3985, 14.0787, 13.624], "mkt_dynamics": [0.250092, 0.721959, 1.150422, 1.363836, 1.326413, 1.037844, 0.9274, 0.858251, 0.747129, 0.824643, 0.768177, 0.563047, 0.404304, 0.14118, -0.064771, -0.172368, -0.270813, -0.312726, -0.313736, -0.23389, -0.185316, 0.07714, 0.334809, 0.706667, 1.034078, 1.102567, 1.138357, 1.036931, 1.024795, 1.135848, 1.227398, 1.331419, 1.126767, 0.89619, 0.687905, 0.500565, 0.355576, 0.306961, 0.498959, 0.62315, 0.947854, 1.165781, 1.171041, 1.079791, 0.833187, 0.499151, 0.297847, 0.040188, -0.154349, -0.184576, -0.22076, -0.215829, -0.378521, -0.581921, -0.853669, -0.949823, -0.783589, -0.702411, -0.707515, -0.867603, -1.02948, -1.048363, -0.966893, -0.931901, -0.951052, -0.935727, -0.983834, -0.967207, -0.833803, -0.77277, -0.732071, -0.524418, -0.19367, 0.242229, 0.538509, 0.720401, 0.717674, 0.812429, 1.056542, 1.205135, 1.364458, 1.254054, 0.860323, 0.522875, 0.230302, -0.045298, -0.135918, -0.118391, -0.123727, -0.21723, -0.198613, -0.23986, -0.402305, -0.381241, -0.212609, 0.149242, 0.738611, 1.207322, 1.504965, 1.664455, 1.60747, 1.597621, 1.520894, 1.393381, 1.35491, 1.298497, 1.316087, 1.279236, 0.979175, 0.564087, 0.00297, -0.472667, -0.703398, -0.84223, -0.827072, -0.579131, -0.209714, 0.007825, 0.262374, 0.282721, 0.292288, 0.294188, 0.242742, 0.270842, 0.222282, 0.248315, 0.327855, 0.29371, 0.263104, 0.375417, 0.148969, -0.267044, -0.722087, -1.093663, -1.298861, -1.309417, -1.31145, -1.433338, -1.386131, -1.417387, -1.373136, -1.277564, -1.28519, -1.285862, -1.380026, -1.515814, -1.599245, -1.413705, -1.112911, -0.742952, -0.283248, 0.263636, 0.727284, 1.045858, 1.22324, 1.120471], "market_activity_top_line": [1582.906802, 1616.966699, 1646.502051, 1656.116789, 1658.944645, 1647.44471, 1643.297184, 1639.469576, 1642.965827, 1635.339169, 1629.803438, 1622.55386, 1615.238581, 1611.010271, 1606.454276, 1600.322783, 1596.64317, 1597.2874, 1596.324475, 1596.656966, 1607.261817, 1625.331681, 1645.946566, 1657.653784, 1684.376782, 1688.321582, 1692.775407, 1703.082869, 1736.741154, 1777.207438, 1789.041935, 1827.090446, 1805.839282, 1793.304891, 1787.960285, 1801.194515, 1795.578087, 1807.875309, 1866.220548, 1913.62207, 1955.106372, 1991.627751, 2023.377214, 2033.112012, 2002.062443, 1979.203294, 1979.654474, 1964.123908, 1938.51147, 1945.07077, 1967.640698, 1973.812435, 1948.452852, 1945.639658, 1948.784605, 1953.456579, 1973.239738, 1976.039323, 1962.168807, 1948.021086, 1939.953022, 1941.276857, 1938.717438, 1939.302395, 1936.455628, 1934.624831, 1928.262211, 1917.673584, 1913.497884, 1914.470989, 1914.056928, 1912.98182, 1938.369548, 1972.681014, 1972.419613, 1973.988159, 1963.662036, 2003.92085, 2112.671867, 2153.584245, 2204.365194, 2222.664648, 2151.427506, 2112.463918, 2116.634761, 2121.17993, 2113.426438, 2111.786595, 2135.088672, 2130.644547, 2138.029687, 2150.512533, 2156.263818, 2164.237174, 2205.803044, 2262.465983, 2328.409359, 2397.947266, 2469.641911, 2523.298552, 2599.110596, 2644.467106, 2683.680241, 2703.286735, 2726.487793, 2746.813232, 2783.150732, 2801.254101, 2769.099349, 2734.758203, 2709.750923, 2697.880029, 2677.524871, 2669.960222, 2677.023262, 2704.005664, 2840.990137, 2882.29458, 2932.748763, 2915.168246, 2938.630778, 2915.996045, 2899.327006, 2930.468636, 2974.866667, 2966.533333, 2993.933333, 3010.133333, 3038.866667, 3081.6, 3069.0, 3009.709091, 2987.072727, 2973.454545, 2957.016779, 2937.50696, 2917.15686, 2883.818069, 2864.709937, 2845.554747, 2833.391724, 2817.355342, 2796.862334, 2772.022384, 2741.306503, 2714.089165, 2686.393421, 2672.080543, 2659.419418, 2648.04086, 2641.131183, 2681.533333, 2800.4, 2867.866667, 2919.133333, 2949.933333], "market_activity_min_gap": [-4.121563, -3.251213, -2.678277, -2.204675, -1.586004, -1.211597, -0.891226, -0.592336, -0.384999, -0.18333, 0.040709, 0.269293, 0.440048, -0.377491, -0.927798, -1.737592, -1.77545, -0.770991, -0.409332, -0.154025, 0.065388, 0.491923, 0.619894, 0.662113, 0.734279, 0.635902, 0.704936, 0.652835, 0.772585, 0.998882, 1.232411, 1.773219, 1.963672, 2.148173, 2.352595, 2.571049, 2.679476, 2.856019, 3.294063, 3.599347, 3.920593, 4.198755, 4.457652, 4.547176, 4.388313, 4.158726, 3.984546, 3.738519, 3.357075, 3.250938, 3.188904, 3.007282, 2.679953, 2.357089, 2.228743, 2.032026, 1.870916, 1.623389, 1.437479, 0.848891, -0.763181, -0.669786, -1.466634, -1.130175, -1.556856, -1.61391, -2.96647, -4.824215, -4.584744, -2.927358, -2.206877, -1.811864, -0.976612, -0.396428, -0.272365, -0.123158, -0.025589, 0.173334, 0.628379, 1.075066, 1.701746, 2.091798, 1.953619, 1.852511, 2.036479, 2.272879, 2.460952, 2.60989, 2.756404, 2.720333, 2.682785, 2.764563, 2.719738, 2.755507, 2.834764, 3.018393, 3.142095, 3.190775, 3.423906, 3.737287, 4.120491, 4.371042, 4.667773, 4.967622, 5.139118, 5.275539, 5.368885, 5.578583, 5.897127, 5.890708, 5.920259, 5.933566, 5.538877, 5.097701, 4.884698, 4.78378, 4.87708, 4.717725, 4.658576, 4.301572, 4.108903, 3.761306, 3.331842, 3.029626, 2.844332, 2.572445, 2.449954, 2.353917, 2.380372, 2.457423, 2.488822, 2.300583, 2.173001, 2.055862, 0.121, -1.506929, -2.58704, -5.604609, -7.723625, -9.09858, -8.789128, -8.816528, -9.330196, -10.584219, -12.546624, -13.496057, -13.801637, -11.787228, -9.897966, -9.097499, -7.814311, -6.128519, -4.960505, -3.808288, -2.553474, -1.607773], "market_activity": [null, null, null, null, 39.0982, 29.129525, 17.469238, 9.254969, 5.780084, 4.309742, 3.022721, 1.323636, -1.968757, -2.993604, -3.295927, -3.659463, -3.566007, -2.624003, -1.754527, -0.297788, 4.041406, 11.057203, 20.489026, 28.200688, 37.261469, 38.72331, 36.378905, 35.188102, 38.429301, 49.927376, 57.664738, 69.861844, 63.349072, 48.928486, 37.656743, 28.574521, 25.500986, 28.619643, 45.996821, 63.903486, 81.951743, 90.975871, 95.487936, 91.548443, 75.984046, 55.207673, 38.752337, 25.409893, 15.257572, 13.262236, 16.351593, 20.724321, 19.799811, 16.818355, 11.852428, 8.564639, 14.705644, 18.137147, 15.464374, 9.715562, 1.538681, -2.83171, -4.020105, -2.833452, -2.027326, -2.524688, -4.210844, -7.297597, -9.052574, -9.496962, -8.800481, -6.73559, 1.679505, 14.450027, 20.738289, 24.337144, 19.537272, 21.165336, 47.353493, 67.299747, 81.369148, 89.259099, 66.5967, 39.999075, 23.347612, 14.973981, 13.529466, 17.308283, 23.243566, 23.786908, 25.998004, 29.534502, 28.389476, 29.531588, 37.402044, 51.094097, 70.249574, 84.555812, 92.277906, 96.138953, 98.069476, 99.034738, 99.517369, 96.240035, 87.878892, 80.594621, 76.459511, 74.14353, 66.77839, 57.06752, 43.738385, 33.835793, 25.628746, 21.149648, 21.359274, 25.969912, 53.321856, 73.503678, 86.126839, 87.77542, 74.887035, 58.193592, 39.996521, 36.009336, 37.275343, 37.461021, 42.549236, 43.256518, 42.534359, 48.824904, 46.318952, 33.260526, 19.829713, 7.888957, 0.751753, -2.238448, -4.644049, -9.329925, -12.633937, -15.376069, -17.321434, -17.434767, -17.683309, -18.457204, -20.057927, -20.858289, -21.258469, -21.45856, -21.558605, -19.941402, -16.878176, -9.207188, 14.739806, 40.460553, 57.006226, 67.283913], "market_activity_raw": [null, null, null, null, 39.0982, 19.16085, 5.80895, 1.0407, 2.3052, 2.8394, 1.7357, -0.37545, -5.26115, -4.01845, -3.59825, -4.023, -3.47255, -1.682, -0.88505, 1.15895, 8.3806, 18.073, 29.92085, 35.91235, 46.32225, 40.18515, 34.0345, 33.9973, 41.6705, 61.42545, 65.4021, 82.05895, 56.8363, 34.5079, 26.385, 19.4923, 22.42745, 31.7383, 63.374, 81.81015, 100.0, 100.0, 100.0, 87.60895, 60.41965, 34.4313, 22.297, 12.06745, 5.10525, 11.2669, 19.44095, 25.09705, 18.8753, 13.8369, 6.8865, 5.27685, 20.84665, 21.56865, 12.7916, 3.96675, -6.6382, -7.2021, -5.2085, -1.6468, -1.2212, -3.02205, -5.897, -10.38435, -10.80755, -9.94135, -8.104, -4.6707, 10.0946, 27.22055, 27.02655, 27.936, 14.7374, 22.7934, 73.54165, 87.246, 95.43855, 97.14905, 43.9343, 13.40145, 6.69615, 6.60035, 12.08495, 21.0871, 29.17885, 24.33025, 28.2091, 33.071, 27.24445, 30.6737, 45.2725, 64.78615, 89.40505, 98.86205, 100.0, 100.0, 100.0, 100.0, 100.0, 92.9627, 79.51775, 73.31035, 72.3244, 71.82755, 59.41325, 47.35665, 30.40925, 23.9332, 17.4217, 16.67055, 21.5689, 30.58055, 80.6738, 93.6855, 98.75, 89.424, 61.99865, 41.50015, 21.79945, 32.02215, 38.54135, 37.6467, 47.63745, 43.9638, 41.8122, 55.11545, 43.813, 20.2021, 6.3989, -4.0518, -6.38545, -5.22865, -7.04965, -14.0158, -15.93795, -18.1182, -19.2668, -17.5481, -17.93185, -19.2311, -21.65865, -21.65865, -21.65865, -21.65865, -21.65865, -18.3242, -13.81495, -1.5362, 38.6868, 66.1813, 73.5519, 77.5616], "market_activity_distance": [-2.062637, -0.17071, 1.690243, 2.369484, 2.745831, 2.109097, 1.885763, 1.916483, 2.189713, 1.962438, 1.804763, 1.577202, 1.324529, 1.334918, 1.358845, 1.142415, 0.934989, 0.93151, 0.78682, 0.685723, 1.181731, 2.02535, 3.024777, 3.485202, 4.706566, 4.549503, 4.564507, 4.724522, 6.198051, 8.02666, 8.414001, 10.319238, 8.879501, 7.847515, 7.225372, 7.571056, 6.982461, 7.251166, 9.997178, 11.943245, 13.505787, 14.69196, 15.47566, 14.97014, 12.412893, 10.315366, 9.538341, 8.119459, 6.238866, 5.849081, 6.23862, 5.976599, 4.264167, 3.689987, 3.419242, 3.103201, 3.561348, 3.284057, 2.33785, 1.524166, 0.951373, 0.916682, 0.537554, 0.283327, -0.036554, -0.258827, -0.715502, -1.155459, -1.200556, -1.096868, -0.990487, -0.863587, 0.612041, 2.406008, 2.339548, 2.357602, 1.857956, 3.580426, 8.296278, 10.060737, 12.27367, 12.735694, 8.882867, 6.726372, 6.668585, 6.642713, 6.137995, 5.748112, 6.46323, 5.846067, 5.725769, 5.949556, 5.745631, 5.720378, 7.07164, 9.030183, 11.161182, 13.198408, 15.337423, 16.694626, 18.768387, 19.432107, 19.83774, 19.499617, 19.127913, 18.608718, 18.632734, 18.187832, 16.23983, 14.087779, 12.50467, 11.324593, 9.56573, 8.357835, 7.791062, 7.890895, 11.858782, 12.367509, 13.168147, 11.449809, 11.155335, 9.307551, 7.742428, 7.795802, 8.404495, 7.349351, 7.558913, 7.45253, 7.794058, 8.577018, 7.755413, 5.479838, 4.501331, 3.765404, 3.13505, 2.490582, 1.903781, 1.073962, 0.554757, -0.034151, -0.532626, -1.028801, -1.658107, -2.362505, -3.061041, -3.560226, -3.74281, -3.890549, -3.900755, -4.025194, -3.883138, -2.334616, 1.825322, 4.370822, 6.361737, 7.444819], "market_activity_roc": [null, null, null, null, 4.803684, 1.884888, -0.194647, -1.005196, -0.963192, -0.734807, -0.821139, -1.03178, -1.687634, -1.487697, -1.432637, -1.370129, -1.151249, -0.851818, -0.630569, -0.229067, 0.665061, 1.755744, 3.108522, 3.820283, 4.797909, 3.875511, 2.845101, 2.740565, 3.108828, 5.264747, 5.686905, 7.281359, 3.978608, 0.905772, -0.06046, -1.417332, -0.568223, 0.81249, 4.377069, 6.241833, 8.884508, 10.164, 8.42112, 6.244177, 2.401714, -0.623834, -2.160879, -3.393227, -3.174275, -1.724559, -0.606862, 0.493275, 0.512836, 0.029248, -0.95831, -1.031296, 1.272132, 1.562451, 0.686797, -0.27825, -1.686907, -1.759199, -1.195176, -0.447567, -0.180282, -0.342662, -0.539286, -1.115288, -1.185555, -1.041744, -0.736688, -0.244659, 1.299801, 3.040528, 3.049161, 3.189071, 1.304833, 1.583623, 7.11067, 9.098134, 12.257871, 10.91579, 1.834437, -1.90939, -3.97985, -4.565903, -1.766319, -0.032063, 0.871851, 0.446196, 1.16414, 1.8338, 0.991769, 1.576642, 3.169898, 5.205896, 7.98351, 10.798728, 11.961125, 11.528685, 11.626016, 10.280453, 8.666776, 7.133051, 4.900799, 3.870198, 3.706496, 3.624009, 1.562874, -0.438873, -2.637292, -3.690278, -3.307013, -2.369423, -1.207774, 0.227054, 6.105089, 7.952716, 9.552607, 7.809251, 3.436853, 1.169258, -1.139605, 0.524854, 1.233088, 1.733106, 3.263044, 2.718497, 2.151357, 3.878826, 2.507293, -0.014094, -1.704383, -3.509393, -3.64885, -2.398974, -2.340615, -3.014557, -3.121621, -3.130281, -2.871465, -2.304678, -2.368393, -2.584113, -3.25, -3.665359, -3.949744, -3.605376, -2.987155, -2.433535, -1.68487, 0.353761, 5.301179, 8.301451, 10.525874, 10.009199], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4647, 3.1246, 8.8873, 6.3157, 7.7616, 7.1081, 10.9183, 12.3745, 8.7746, 13.6887, 5.2162, 5.9853, 7.7353, 12.9959, 14.2098, 4.0905, 9.6378, -4.8639, -2.2567, -0.9158, 1.9883, -4.0835, 1.0283, 7.3652, 6.7038, 6.7113, 6.6398, 7.3492, 4.1419, -6.0476, -5.1893, -2.8074, -7.9884, -10.5373, 0.4704, 2.7563, -3.5219, -8.7636, -6.0091, -1.5853, -0.1259, 1.2429, -2.9875, -4.6258, -6.1324, -6.4327, -0.9297, -4.5237, -0.5666, -3.5157, -1.7989, -5.7624, -8.4608, -0.798, 3.6504, 1.7597, 0.7104, 3.7183, 6.6286, 0.7701, 1.0747, -1.0272, 7.5424, 14.6921, 4.1791, 6.0573, 3.0483, -7.2122, -6.2072, -0.7776, -0.0066, -2.415, -0.1084, 1.8388, -1.6911, 0.0684, 0.8826, 0.5916, 1.1801, 5.6247, 7.9428, 9.3191, 10.0872, 10.8482, 10.0345, 11.9292, 8.7093, 8.4234, 6.2949, 6.5996, 6.413, 7.1613, 3.8491, -7.7401, -10.9894, -11.2835, -6.867, -9.3488, -8.1716, -2.4454, 2.4913, 9.7252, -2.9422, -0.2359, -6.3578, -1.2287, -5.4502, -5.7115, -0.7987, 0.5211, -4.6097, -1.187, -1.2454, 0.9833, 2.5508, -4.5406, -10.1839, -7.786, -4.9105, -8.9878, -9.6008, -8.7453, -14.0186, -11.0488, -9.723, -3.4172, -4.9896, -6.6903, -7.9996, -9.7063, -6.0982, -5.9351, 3.9996, 4.125, 3.8957, 6.2276, 12.1052, 15.9685, 10.5807, 9.8113, 8.8585], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.001185, 0.013797, 0.176785, 0.368219, 0.422981, 0.591614, 0.538885, 0.539772, 0.593149, 0.73523, 0.755241, 0.673837, 0.702784, 0.53635, 0.405045, 0.310833, 0.270197, 0.152692, 0.14714, 0.245984, 0.317313, 0.366544, 0.387248, 0.409978, 0.386652, 0.250626, 0.148303, 0.112345, 0.007869, -0.119331, -0.061658, 0.012111, -0.017111, -0.150092, -0.199398, -0.163459, -0.100808, -0.029847, -0.078605, -0.179232, -0.285353, -0.364579, -0.34435, -0.379778, -0.330233, -0.356768, -0.34349, -0.37939, -0.382438, -0.236869, -0.036733, 0.089209, 0.156445, 0.267519, 0.411507, 0.409954, 0.416922, 0.384375, 0.516261, 0.690844, 0.734637, 0.786342, 0.780764, 0.604175, 0.449554, 0.409127, 0.375891, 0.281696, 0.182341, 0.110652, -0.0032, -0.051646, -0.069552, -0.086327, -0.088438, -0.007058, 0.10442, 0.213289, 0.307579, 0.388911, 0.457564, 0.514719, 0.548885, 0.569309, 0.579333, 0.590279, 0.601491, 0.60354, 0.595677, 0.507237, 0.357718, 0.202397, 0.1001, -0.007944, -0.085733, -0.080437, 0.022465, 0.199797, 0.241866, 0.308423, 0.246125, 0.358768, 0.358498, 0.323232, 0.375189, 0.436674, 0.378249, 0.381621, 0.377757, 0.413358, 0.450875, 0.276555, 0.038398, -0.12708, -0.203422, -0.350932, -0.452844, -0.514719, -0.553766, -0.576955, -0.588223, -0.595669, -0.603058, -0.597155, -0.608997, -0.627401, -0.643972, -0.658241, -0.613936, -0.540438, -0.460707, -0.345109, -0.104226, 0.14811, 0.292821, 0.396575, 0.470602], "smi": [null, null, null, 0.35, 0.35, 0.35, 0.35, 0.3475, 0.3481, 0.3448, 0.3404, 0.3355, 0.326, 0.314, 0.292, 0.263, 0.24, 0.2305, 0.226, 0.2315, 0.24, 0.2595, 0.2915, 0.331, 0.389, 0.4645, 0.5355, 0.589, 0.629, 0.6645, 0.701, 0.738, 0.7525, 0.7695, 0.784, 0.7945, 0.79, 0.7915, 0.806, 0.8255, 0.8485, 0.862, 0.89, 0.9025, 0.899, 0.882, 0.8745, 0.848, 0.801, 0.7545, 0.709, 0.668, 0.6135, 0.562, 0.526, 0.513, 0.5175, 0.534, 0.554, 0.5485, 0.5235, 0.493, 0.472, 0.4625, 0.444, 0.406, 0.3525, 0.296, 0.2535, 0.239, 0.25, 0.2705, 0.3015, 0.339, 0.3765, 0.414, 0.45, 0.505, 0.565, 0.6275, 0.684, 0.7335, 0.764, 0.769, 0.773, 0.785, 0.7945, 0.79, 0.776, 0.742, 0.7185, 0.7055, 0.714, 0.7405, 0.7715, 0.798, 0.8305, 0.868, 0.906, 0.952, 0.98, 0.9945, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.989, 0.974, 0.9535, 0.922, 0.881, 0.8405, 0.8015, 0.771, 0.7465, 0.729, 0.714, 0.7155, 0.727, 0.7505, 0.7875, 0.8255, 0.8535, 0.8765, 0.896, 0.915, 0.937, 0.9405, 0.916, 0.8695, 0.8055, 0.732, 0.6645, 0.5925, 0.5095, 0.418, 0.32, 0.232, 0.169, 0.126, 0.0955, 0.072, 0.0505, 0.03, 0.022, 0.031, 0.052, 0.072, 0.108, 0.157, 0.2235, 0.302, 0.385], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-14.107703, -12.37247, -10.495849, -9.693858, -6.396223, -10.870658, -6.051383, -6.0835, -6.991887, -11.056932, -12.414746, -12.626631, -12.347699, -10.93496, -12.40477, -13.266678, -11.969468, -8.785489, -14.562689, -14.058239, -12.929671, -11.488489, -11.445429, -15.261832, -13.058625, -16.510133, -14.700972, -10.647989, -10.991405, -6.899948, -6.298434, -1.930406, -2.741067, -2.814469, -2.266957, 0.576851, -4.215407, 0.376662, 8.152698, 7.929972, 8.466832, 9.898879, 8.876838, 4.091487, -2.146222, 0.637347, 8.334518, 9.37803, 8.962983, 8.956158, 10.599969, 5.050486, 5.932706, 6.952768, 7.450886, 3.125016, 7.783392, 1.996603, 2.045548, 3.148849, 1.880097, 1.899943, 1.010438, 4.727095, 2.272134, 0.941357, -3.562731, -4.999461, -3.721383, 1.145411, 1.597633, 2.663659, 1.373725, 5.322327, 3.414522, 2.538135, 1.793949, 14.148471, 26.63384, 17.54287, 18.777919, 17.78366, 16.329147, 16.538585, 18.599968, 15.760091, 9.14629, 9.305684, 10.533069, 8.64022, 7.904352, 9.237365, 8.600536, 7.501192, 7.404055, 11.666584, 15.058356, 16.688373, 14.896491, 17.322655, 19.577102, 14.025171, 17.065105, 15.811395, 16.229977, 12.31919, 13.671652, 11.453611, 5.021909, -2.516098, -2.647578, -3.974766, -11.393149, -7.749839, -4.801553, 2.525934, 8.439908, 0.619782, 2.413493, 0.127774, 2.44397, -0.557793, -4.610522, -3.773028, -2.408164, -5.31315, -4.062561, -8.83058, -6.668909, -8.050184, -6.910369, -8.795546, -6.914229, -5.116326, -8.57827, -15.95157, -18.153923, -25.420865, -24.109848, -27.728839, -22.748529, -26.336329, -31.139303, -32.827025, -34.402538, -37.606822, -35.957509, -30.841157, -28.624085, -22.880885, -21.038105, -15.068165, -10.757008, -16.11404, -11.418307, -10.959693], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/d394366f-1932-4a09-a082-7300f38c8caf/", "share_image": "https://sharemaestro.com/terminal/d394366f-1932-4a09-a082-7300f38c8caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}