{"ticker": {"uuid": "d39511a5-fffb-4a05-ac24-1c61f8f6701b", "symbol": "EDOC", "name": "Global X Telemedicine & Digital Health ETF A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDOC rose 7.44%, moving from 7.62 to 8.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.20 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.19"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.20"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.032, "high": 8.223, "low": 7.874, "close": 8.1915, "volume": 773}, "trend_line": 8.336867, "activity_lines": {"activity_5": 7.9849, "activity_10": 7.920782, "activity_20": 7.910869, "activity_30": 8.090846}, "trend_signal": 0, "fair_value": 8.042763, "relative_strength": -11.197538, "rate_of_change": -0.36073646028171164, "market_dynamics": 0.413152, "expectation": {"probability": 53.2595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.205, "high": 9.39, "low": 9.18, "close": 9.1795, "volume": 4628}, "trend_line": 9.450883, "activity_lines": {"activity_5": 9.0828, "activity_10": 9.157582, "activity_20": 9.240581, "activity_30": 9.339772}, "trend_signal": 0, "fair_value": 12.062238, "relative_strength": -4.564808, "rate_of_change": -0.12892204369337126, "market_dynamics": -0.856715, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.188, "high": 9.521, "low": 9.179, "close": 9.31, "volume": 9510}, "trend_line": 9.446933, "activity_lines": {"activity_5": 9.162233, "activity_10": 9.1731, "activity_20": 9.235162, "activity_30": 9.330683}, "trend_signal": 0, "fair_value": 12.041229, "relative_strength": -4.170088, "rate_of_change": -0.04179503650610929, "market_dynamics": -0.541023, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.344, "high": 9.344, "low": 8.973, "close": 8.962, "volume": 7651}, "trend_line": 9.433083, "activity_lines": {"activity_5": 9.1125, "activity_10": 9.1247, "activity_20": 9.200019, "activity_30": 9.299397}, "trend_signal": 0, "fair_value": 12.017902, "relative_strength": -5.338095, "rate_of_change": -0.14660842836505453, "market_dynamics": -0.41129, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.987, "high": 9.308, "low": 8.987, "close": 9.2925, "volume": 17494}, "trend_line": 9.409733, "activity_lines": {"activity_5": 9.1811, "activity_10": 9.145018, "activity_20": 9.202386, "activity_30": 9.290327}, "trend_signal": 0, "fair_value": 11.99741, "relative_strength": -2.655699, "rate_of_change": -0.24753307057725082, "market_dynamics": -0.145949, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.276, "high": 9.324, "low": 8.948, "close": 8.9765, "volume": 5559}, "trend_line": 9.370883, "activity_lines": {"activity_5": 9.115867, "activity_10": 9.112127, "activity_20": 9.176079, "activity_30": 9.262376}, "trend_signal": 0, "fair_value": 11.974866, "relative_strength": -2.159877, "rate_of_change": -0.4128703758119391, "market_dynamics": -0.150353, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.959, "high": 9.524, "low": 8.959, "close": 9.52, "volume": 2758}, "trend_line": 9.367533, "activity_lines": {"activity_5": 9.241167, "activity_10": 9.184809, "activity_20": 9.20469, "activity_30": 9.271997}, "trend_signal": 0, "fair_value": 11.956681, "relative_strength": 1.378874, "rate_of_change": -0.03574903240174163, "market_dynamics": -0.043361, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.56, "high": 9.7333, "low": 9.27, "close": 9.3565, "volume": 5724}, "trend_line": 9.363533, "activity_lines": {"activity_5": 9.289267, "activity_10": 9.223818, "activity_20": 9.21689, "activity_30": 9.271285}, "trend_signal": 0, "fair_value": 11.937563, "relative_strength": -3.087896, "rate_of_change": -0.04270067690180072, "market_dynamics": 0.302709, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.37, "high": 9.753, "low": 9.082, "close": 9.5105, "volume": 47404}, "trend_line": 9.37295, "activity_lines": {"activity_5": 9.3856, "activity_10": 9.286391, "activity_20": 9.244979, "activity_30": 9.280767}, "trend_signal": 0, "fair_value": 11.919847, "relative_strength": -1.701153, "rate_of_change": 0.10057101309942647, "market_dynamics": 0.49594, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.577, "high": 9.577, "low": 9.029, "close": 9.1975, "volume": 8637}, "trend_line": 9.369733, "activity_lines": {"activity_5": 9.341033, "activity_10": 9.284309, "activity_20": 9.240533, "activity_30": 9.269447}, "trend_signal": 0, "fair_value": 11.90012, "relative_strength": -3.065633, "rate_of_change": -0.03432217178155607, "market_dynamics": 0.782628, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.213, "high": 9.249, "low": 8.703, "close": 8.668, "volume": 22333}, "trend_line": 9.3309, "activity_lines": {"activity_5": 9.1263, "activity_10": 9.179909, "activity_20": 9.185324, "activity_30": 9.224174}, "trend_signal": 0, "fair_value": 11.876867, "relative_strength": -7.791147, "rate_of_change": -0.41445151105159916, "market_dynamics": 0.497564, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.646, "high": 8.726, "low": 8.163, "close": 8.0885, "volume": 2749}, "trend_line": 9.274, "activity_lines": {"activity_5": 8.738967, "activity_10": 8.978309, "activity_20": 9.07759, "activity_30": 9.144019}, "trend_signal": 0, "fair_value": 11.849807, "relative_strength": -10.5603, "rate_of_change": -0.609801841194318, "market_dynamics": -0.005789, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.099, "high": 8.104, "low": 8.0, "close": 7.9815, "volume": 1876}, "trend_line": 9.205783, "activity_lines": {"activity_5": 8.4114, "activity_10": 8.777091, "activity_20": 8.965693, "activity_30": 9.060632}, "trend_signal": 0, "fair_value": 11.822372, "relative_strength": -12.301741, "rate_of_change": -0.735572568470982, "market_dynamics": -0.727474, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.001, "high": 8.386, "low": 8.001, "close": 8.3315, "volume": 7067}, "trend_line": 9.142533, "activity_lines": {"activity_5": 8.292167, "activity_10": 8.663664, "activity_20": 8.893286, "activity_30": 9.004227}, "trend_signal": 0, "fair_value": 11.797789, "relative_strength": -9.681141, "rate_of_change": -0.6870681179428194, "market_dynamics": -1.109182, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.328, "high": 8.383, "low": 7.988, "close": 7.91, "volume": 5399}, "trend_line": 9.0865, "activity_lines": {"activity_5": 8.111033, "activity_10": 8.485064, "activity_20": 8.785998, "activity_30": 8.924709}, "trend_signal": 0, "fair_value": 11.770601, "relative_strength": -13.979562, "rate_of_change": -0.6128826661057839, "market_dynamics": -1.401836, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.728, "close": 7.677, "volume": 4069}, "trend_line": 9.021083, "activity_lines": {"activity_5": 7.938067, "activity_10": 8.289236, "activity_20": 8.664214, "activity_30": 8.833773}, "trend_signal": 0, "fair_value": 11.742174, "relative_strength": -18.602026, "rate_of_change": -0.7199361690419666, "market_dynamics": -1.439005, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.594, "high": 7.69, "low": 7.263, "close": 7.2885, "volume": 4138}, "trend_line": 8.952583, "activity_lines": {"activity_5": 7.701667, "activity_10": 8.0464, "activity_20": 8.513388, "activity_30": 8.721994}, "trend_signal": 0, "fair_value": 11.711459, "relative_strength": -22.033214, "rate_of_change": -0.7593323329360812, "market_dynamics": -1.443135, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.259, "high": 7.381, "low": 7.164, "close": 7.355, "volume": 2530}, "trend_line": 8.877317, "activity_lines": {"activity_5": 7.540767, "activity_10": 7.856227, "activity_20": 8.378488, "activity_30": 8.618924}, "trend_signal": 0, "fair_value": 11.68162, "relative_strength": -20.065921, "rate_of_change": -0.840718259746946, "market_dynamics": -1.552924, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.357, "high": 7.357, "low": 6.993, "close": 7.0715, "volume": 2234}, "trend_line": 8.815083, "activity_lines": {"activity_5": 7.327133, "activity_10": 7.6509, "activity_20": 8.224957, "activity_30": 8.502419}, "trend_signal": 0, "fair_value": 11.650259, "relative_strength": -21.525015, "rate_of_change": -0.7010451468613785, "market_dynamics": -1.582451, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.084, "high": 7.32, "low": 6.882, "close": 6.8685, "volume": 3347}, "trend_line": 8.7398, "activity_lines": {"activity_5": 7.129833, "activity_10": 7.453009, "activity_20": 8.061679, "activity_30": 8.376833}, "trend_signal": 0, "fair_value": 11.617949, "relative_strength": -24.382922, "rate_of_change": -0.8540248571680934, "market_dynamics": -1.584199, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.888, "high": 7.019, "low": 6.699, "close": 6.732, "volume": 4725}, "trend_line": 8.6566, "activity_lines": {"activity_5": 6.956467, "activity_10": 7.272645, "activity_20": 7.894907, "activity_30": 8.247298}, "trend_signal": 0, "fair_value": 11.585158, "relative_strength": -23.473474, "rate_of_change": -0.9519668642303198, "market_dynamics": -1.572954, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.714, "high": 6.771, "low": 6.5315, "close": 6.5805, "volume": 3604}, "trend_line": 8.56415, "activity_lines": {"activity_5": 6.7956, "activity_10": 7.099936, "activity_20": 7.725064, "activity_30": 8.113356}, "trend_signal": 0, "fair_value": 11.551793, "relative_strength": -23.561392, "rate_of_change": -1.067971258923821, "market_dynamics": -1.589945, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.552, "high": 6.743, "low": 6.469, "close": 6.8885, "volume": 5579}, "trend_line": 8.484617, "activity_lines": {"activity_5": 6.7846, "activity_10": 7.010645, "activity_20": 7.596931, "activity_30": 8.005249}, "trend_signal": 0, "fair_value": 11.520911, "relative_strength": -20.963803, "rate_of_change": -0.9286735986641947, "market_dynamics": -1.543762, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.81, "high": 6.923, "low": 6.486, "close": 6.4315, "volume": 1941}, "trend_line": 8.38445, "activity_lines": {"activity_5": 6.652367, "activity_10": 6.858136, "activity_20": 7.436805, "activity_30": 7.87279}, "trend_signal": 0, "fair_value": 11.487428, "relative_strength": -25.106977, "rate_of_change": -1.1805718513870547, "market_dynamics": -1.557224, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.536, "high": 6.982, "low": 6.536, "close": 6.942, "volume": 4973}, "trend_line": 8.298317, "activity_lines": {"activity_5": 6.732967, "activity_10": 6.832991, "activity_20": 7.337348, "activity_30": 7.779729}, "trend_signal": 0, "fair_value": 11.457719, "relative_strength": -20.248168, "rate_of_change": -1.0272945750764626, "market_dynamics": -1.343349, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.038, "high": 7.194, "low": 7.031, "close": 7.1625, "volume": 1733}, "trend_line": 8.225467, "activity_lines": {"activity_5": 6.882167, "activity_10": 6.865536, "activity_20": 7.270083, "activity_30": 7.706451}, "trend_signal": 0, "fair_value": 11.429828, "relative_strength": -17.131343, "rate_of_change": -0.8778888538483253, "market_dynamics": -1.014365, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.141, "high": 7.201, "low": 7.093, "close": 7.1865, "volume": 2970}, "trend_line": 8.154917, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.9118, "activity_20": 7.213743, "activity_30": 7.63942}, "trend_signal": 0, "fair_value": 11.402452, "relative_strength": -16.798461, "rate_of_change": -0.8577020611717338, "market_dynamics": -0.633878, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.308, "high": 7.381, "low": 7.237, "close": 7.279, "volume": 10939}, "trend_line": 8.0938, "activity_lines": {"activity_5": 7.1296, "activity_10": 6.976736, "activity_20": 7.177324, "activity_30": 7.58291}, "trend_signal": 0, "fair_value": 11.376019, "relative_strength": -15.450564, "rate_of_change": -0.7494496878386308, "market_dynamics": -0.057173, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.243, "high": 7.966, "low": 7.243, "close": 7.828, "volume": 7162}, "trend_line": 8.051917, "activity_lines": {"activity_5": 7.4055, "activity_10": 7.142873, "activity_20": 7.203083, "activity_30": 7.565761}, "trend_signal": 0, "fair_value": 11.328353, "relative_strength": -8.90775, "rate_of_change": -0.5174701623464917, "market_dynamics": 0.378339, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.805, "high": 8.027, "low": 7.745, "close": 7.986, "volume": 1853}, "trend_line": 8.022617, "activity_lines": {"activity_5": 7.640967, "activity_10": 7.323982, "activity_20": 7.251902, "activity_30": 7.561509}, "trend_signal": 0, "fair_value": 11.278994, "relative_strength": -8.172119, "rate_of_change": -0.3638885000925769, "market_dynamics": 0.645831, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.178, "high": 8.209, "low": 8.085, "close": 8.209, "volume": 3724}, "trend_line": 7.99235, "activity_lines": {"activity_5": 7.881167, "activity_10": 7.525318, "activity_20": 7.327729, "activity_30": 7.573533}, "trend_signal": 0, "fair_value": 11.232583, "relative_strength": -5.76001, "rate_of_change": -0.37727090798426827, "market_dynamics": 0.869403, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.069, "high": 8.141, "low": 7.568, "close": 7.6535, "volume": 25974}, "trend_line": 7.941483, "activity_lines": {"activity_5": 7.866433, "activity_10": 7.5988, "activity_20": 7.352836, "activity_30": 7.551672}, "trend_signal": 0, "fair_value": 11.177792, "relative_strength": -11.318362, "rate_of_change": -0.636446101584643, "market_dynamics": 0.973113, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.677, "high": 7.882, "low": 7.677, "close": 7.723, "volume": 7105}, "trend_line": 7.888583, "activity_lines": {"activity_5": 7.843733, "activity_10": 7.665409, "activity_20": 7.386633, "activity_30": 7.537576}, "trend_signal": 0, "fair_value": 11.122381, "relative_strength": -9.380004, "rate_of_change": -0.6661224358221276, "market_dynamics": 0.917788, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.6395, "high": 7.6395, "low": 7.414, "close": 7.414, "volume": 3}, "trend_line": 7.836983, "activity_lines": {"activity_5": 7.688433, "activity_10": 7.660664, "activity_20": 7.392233, "activity_30": 7.506958}, "trend_signal": 0, "fair_value": 11.060087, "relative_strength": -10.695152, "rate_of_change": -0.6541098699221348, "market_dynamics": 0.814222, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.499, "high": 7.754, "low": 7.499, "close": 7.6935, "volume": 24754}, "trend_line": 7.783683, "activity_lines": {"activity_5": 7.6539, "activity_10": 7.688873, "activity_20": 7.428821, "activity_30": 7.497701}, "trend_signal": 0, "fair_value": 11.003987, "relative_strength": -8.984279, "rate_of_change": -0.6801086591613141, "market_dynamics": 0.837983, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.646, "high": 7.646, "low": 7.4825, "close": 7.5665, "volume": 7307}, "trend_line": 7.736683, "activity_lines": {"activity_5": 7.596533, "activity_10": 7.680327, "activity_20": 7.454345, "activity_30": 7.483689}, "trend_signal": 0, "fair_value": 10.941407, "relative_strength": -9.784731, "rate_of_change": -0.6038272627495199, "market_dynamics": 0.73501, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.573, "high": 7.654, "low": 7.447, "close": 7.629, "volume": 29328}, "trend_line": 7.67365, "activity_lines": {"activity_5": 7.602833, "activity_10": 7.6758, "activity_20": 7.486348, "activity_30": 7.476742}, "trend_signal": 0, "fair_value": 10.874503, "relative_strength": -8.188702, "rate_of_change": -0.8147289994950019, "market_dynamics": 0.782823, "expectation": {"probability": 44.7408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.693, "high": 7.825, "low": 7.658, "close": 7.797, "volume": 4959}, "trend_line": 7.621667, "activity_lines": {"activity_5": 7.666767, "activity_10": 7.693773, "activity_20": 7.532729, "activity_30": 7.4847}, "trend_signal": 0, "fair_value": 10.810522, "relative_strength": -7.546358, "rate_of_change": -0.6774220872726784, "market_dynamics": 0.874826, "expectation": {"probability": 43.581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.713, "high": 7.713, "low": 7.346, "close": 7.3785, "volume": 4256}, "trend_line": 7.5506, "activity_lines": {"activity_5": 7.586267, "activity_10": 7.626236, "activity_20": 7.537148, "activity_30": 7.469012}, "trend_signal": 0, "fair_value": 10.754731, "relative_strength": -12.094296, "rate_of_change": -0.9324338100838072, "market_dynamics": 0.627672, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.328, "high": 7.67, "low": 7.328, "close": 7.6635, "volume": 19561}, "trend_line": 7.499467, "activity_lines": {"activity_5": 7.603133, "activity_10": 7.618691, "activity_20": 7.567248, "activity_30": 7.476296}, "trend_signal": 0, "fair_value": 10.712439, "relative_strength": -8.071779, "rate_of_change": -0.677204460572671, "market_dynamics": 0.626734, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.671, "high": 7.714, "low": 7.404, "close": 7.669, "volume": 4360}, "trend_line": 7.466167, "activity_lines": {"activity_5": 7.623833, "activity_10": 7.618009, "activity_20": 7.594086, "activity_30": 7.487233}, "trend_signal": 1, "fair_value": 10.662894, "relative_strength": -7.482129, "rate_of_change": -0.44403155584256404, "market_dynamics": 0.431998, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.689, "high": 7.689, "low": 7.354, "close": 7.331, "volume": 725}, "trend_line": 7.440917, "activity_lines": {"activity_5": 7.525033, "activity_10": 7.565691, "activity_20": 7.584271, "activity_30": 7.478513}, "trend_signal": 1, "fair_value": 10.610824, "relative_strength": -11.871711, "rate_of_change": -0.3381922745633825, "market_dynamics": 0.164174, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.402, "high": 7.668, "low": 7.352, "close": 7.451, "volume": 22462}, "trend_line": 7.423233, "activity_lines": {"activity_5": 7.4861, "activity_10": 7.541055, "activity_20": 7.582312, "activity_30": 7.479163}, "trend_signal": 1, "fair_value": 10.562561, "relative_strength": -12.246808, "rate_of_change": -0.2376588799471898, "market_dynamics": 0.155512, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.495, "high": 7.6895, "low": 7.467, "close": 7.6895, "volume": 11339}, "trend_line": 7.401833, "activity_lines": {"activity_5": 7.549733, "activity_10": 7.564727, "activity_20": 7.600388, "activity_30": 7.496342}, "trend_signal": 1, "fair_value": 10.511609, "relative_strength": -9.263278, "rate_of_change": -0.2882840940059387, "market_dynamics": -0.014251, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.474, "high": 7.588, "low": 7.186, "close": 7.216, "volume": 2517}, "trend_line": 7.3787, "activity_lines": {"activity_5": 7.4348, "activity_10": 7.4973, "activity_20": 7.567379, "activity_30": 7.484353}, "trend_signal": 1, "fair_value": 10.457872, "relative_strength": -13.961134, "rate_of_change": -0.3125306934106677, "market_dynamics": -0.268973, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.17, "high": 7.403, "low": 7.17, "close": 7.1675, "volume": 6735}, "trend_line": 7.361717, "activity_lines": {"activity_5": 7.333533, "activity_10": 7.429736, "activity_20": 7.528445, "activity_30": 7.470727}, "trend_signal": 0, "fair_value": 10.402016, "relative_strength": -14.975226, "rate_of_change": -0.23016249474840603, "market_dynamics": -0.349124, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.004, "high": 7.206, "low": 6.758, "close": 6.7885, "volume": 21384}, "trend_line": 7.34505, "activity_lines": {"activity_5": 7.139367, "activity_10": 7.300518, "activity_20": 7.453393, "activity_30": 7.433745}, "trend_signal": 0, "fair_value": 10.343032, "relative_strength": -17.939524, "rate_of_change": -0.22640098770436282, "market_dynamics": -0.537435, "expectation": {"probability": 46.8091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.806, "high": 7.027, "low": 6.806, "close": 7.0045, "volume": 26880}, "trend_line": 7.333367, "activity_lines": {"activity_5": 7.053367, "activity_10": 7.225855, "activity_20": 7.400807, "activity_30": 7.411774}, "trend_signal": 0, "fair_value": 10.286439, "relative_strength": -17.369324, "rate_of_change": -0.1590595026582483, "market_dynamics": -0.616555, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.06, "high": 7.435, "low": 6.973, "close": 7.3795, "volume": 1841}, "trend_line": 7.343633, "activity_lines": {"activity_5": 7.122133, "activity_10": 7.233782, "activity_20": 7.385243, "activity_30": 7.414751}, "trend_signal": 0, "fair_value": 10.23716, "relative_strength": -13.250024, "rate_of_change": 0.13999026640831783, "market_dynamics": -0.529186, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.473, "high": 7.498, "low": 7.21, "close": 7.244, "volume": 3700}, "trend_line": 7.35615, "activity_lines": {"activity_5": 7.1664, "activity_10": 7.217055, "activity_20": 7.35891, "activity_30": 7.408323}, "trend_signal": 0, "fair_value": 10.192192, "relative_strength": -16.577525, "rate_of_change": 0.17044697086579325, "market_dynamics": -0.496406, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.282, "high": 7.55, "low": 7.282, "close": 7.55, "volume": 3094}, "trend_line": 7.383417, "activity_lines": {"activity_5": 7.3108, "activity_10": 7.263591, "activity_20": 7.365252, "activity_30": 7.420829}, "trend_signal": 0, "fair_value": 10.146359, "relative_strength": -12.465399, "rate_of_change": 0.37066943985643663, "market_dynamics": -0.326236, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.58, "high": 7.582, "low": 7.305, "close": 7.3145, "volume": 6897}, "trend_line": 7.407883, "activity_lines": {"activity_5": 7.3512, "activity_10": 7.269473, "activity_20": 7.352305, "activity_30": 7.416383}, "trend_signal": 0, "fair_value": 10.098035, "relative_strength": -13.690292, "rate_of_change": 0.3313641908617693, "market_dynamics": -0.293959, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.443, "high": 7.443, "low": 7.2005, "close": 7.2005, "volume": 3323}, "trend_line": 7.418283, "activity_lines": {"activity_5": 7.318533, "activity_10": 7.254927, "activity_20": 7.330114, "activity_30": 7.403003}, "trend_signal": 0, "fair_value": 10.04984, "relative_strength": -14.069673, "rate_of_change": 0.14039098619672777, "market_dynamics": -0.245317, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.302, "high": 7.4535, "low": 7.2, "close": 7.429, "volume": 9807}, "trend_line": 7.451533, "activity_lines": {"activity_5": 7.348967, "activity_10": 7.286482, "activity_20": 7.332174, "activity_30": 7.403695}, "trend_signal": 0, "fair_value": 10.001756, "relative_strength": -10.488358, "rate_of_change": 0.4482169256686577, "market_dynamics": -0.040391, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.366, "high": 7.521, "low": 7.298, "close": 7.322, "volume": 4222}, "trend_line": 7.4642, "activity_lines": {"activity_5": 7.340433, "activity_10": 7.303318, "activity_20": 7.323971, "activity_30": 7.395338}, "trend_signal": 0, "fair_value": 9.952699, "relative_strength": -10.16271, "rate_of_change": 0.16999186610325068, "market_dynamics": -0.014236, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.254, "high": 7.36, "low": 7.233, "close": 7.233, "volume": 9500}, "trend_line": 7.46655, "activity_lines": {"activity_5": 7.297033, "activity_10": 7.302045, "activity_20": 7.309062, "activity_30": 7.380422}, "trend_signal": 0, "fair_value": 9.900109, "relative_strength": -11.684549, "rate_of_change": 0.031483615122851104, "market_dynamics": 0.109718, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.201, "high": 7.222, "low": 7.025, "close": 7.025, "volume": 2555}, "trend_line": 7.461167, "activity_lines": {"activity_5": 7.205433, "activity_10": 7.261764, "activity_20": 7.275931, "activity_30": 7.351934}, "trend_signal": 0, "fair_value": 9.847378, "relative_strength": -12.821405, "rate_of_change": -0.07209487648244689, "market_dynamics": 0.083391, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.844, "close": 6.8975, "volume": 1966}, "trend_line": 7.44845, "activity_lines": {"activity_5": 7.090633, "activity_10": 7.194, "activity_20": 7.233533, "activity_30": 7.315569}, "trend_signal": 0, "fair_value": 9.794952, "relative_strength": -14.156246, "rate_of_change": -0.1704425058439172, "market_dynamics": -0.185504, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.9285, "high": 7.164, "low": 6.83, "close": 7.191, "volume": 18421}, "trend_line": 7.427217, "activity_lines": {"activity_5": 7.093867, "activity_10": 7.181545, "activity_20": 7.223371, "activity_30": 7.298959}, "trend_signal": 0, "fair_value": 9.74749, "relative_strength": -10.314278, "rate_of_change": -0.28506602044721385, "market_dynamics": -0.064564, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.208, "high": 7.532, "low": 7.159, "close": 7.1355, "volume": 9075}, "trend_line": 7.398867, "activity_lines": {"activity_5": 7.094467, "activity_10": 7.162427, "activity_20": 7.208817, "activity_30": 7.280139}, "trend_signal": 0, "fair_value": 9.699404, "relative_strength": -9.324868, "rate_of_change": -0.3817042103388073, "market_dynamics": -0.082433, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.2065, "high": 7.315, "low": 7.2065, "close": 7.232, "volume": 2505}, "trend_line": 7.3663, "activity_lines": {"activity_5": 7.139667, "activity_10": 7.162827, "activity_20": 7.205967, "activity_30": 7.269373}, "trend_signal": 0, "fair_value": 9.651679, "relative_strength": -8.880865, "rate_of_change": -0.44016198696368286, "market_dynamics": 0.102993, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.254, "high": 7.361, "low": 7.141, "close": 7.04, "volume": 3142}, "trend_line": 7.34585, "activity_lines": {"activity_5": 7.120933, "activity_10": 7.1341, "activity_20": 7.186912, "activity_30": 7.248322}, "trend_signal": 0, "fair_value": 9.602244, "relative_strength": -9.45075, "rate_of_change": -0.277615627927174, "market_dynamics": 0.24066, "expectation": {"probability": 46.1206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.84, "high": 7.205, "low": 6.84, "close": 7.212, "volume": 7309}, "trend_line": 7.328817, "activity_lines": {"activity_5": 7.158533, "activity_10": 7.141636, "activity_20": 7.185624, "activity_30": 7.239686}, "trend_signal": 0, "fair_value": 9.555596, "relative_strength": -6.655666, "rate_of_change": -0.23187241775969453, "market_dynamics": 0.159603, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.23, "high": 7.352, "low": 7.152, "close": 7.3185, "volume": 1218}, "trend_line": 7.325633, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.168327, "activity_20": 7.195617, "activity_30": 7.23902}, "trend_signal": 0, "fair_value": 9.511657, "relative_strength": -6.466926, "rate_of_change": -0.04344493797566614, "market_dynamics": 0.304152, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.361, "high": 7.5195, "low": 7.326, "close": 7.5195, "volume": 443}, "trend_line": 7.319833, "activity_lines": {"activity_5": 7.3213, "activity_10": 7.233573, "activity_20": 7.226519, "activity_30": 7.251528}, "trend_signal": 0, "fair_value": 9.466288, "relative_strength": -3.724144, "rate_of_change": -0.07917404543743599, "market_dynamics": 0.428096, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.488, "high": 7.545, "low": 7.453, "close": 7.4835, "volume": 30}, "trend_line": 7.317067, "activity_lines": {"activity_5": 7.394333, "activity_10": 7.288682, "activity_20": 7.252548, "activity_30": 7.262087}, "trend_signal": 0, "fair_value": 9.418016, "relative_strength": -4.30615, "rate_of_change": -0.03778774734341983, "market_dynamics": 0.751634, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.547, "high": 7.547, "low": 7.252, "close": 7.252, "volume": 87}, "trend_line": 7.3045, "activity_lines": {"activity_5": 7.373433, "activity_10": 7.297145, "activity_20": 7.255024, "activity_30": 7.257889}, "trend_signal": 0, "fair_value": 9.368272, "relative_strength": -4.718739, "rate_of_change": -0.17174914484177572, "market_dynamics": 0.833097, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.293, "high": 7.602, "low": 7.2845, "close": 7.602, "volume": 1860}, "trend_line": 7.298, "activity_lines": {"activity_5": 7.455067, "activity_10": 7.365118, "activity_20": 7.288626, "activity_30": 7.277083}, "trend_signal": 0, "fair_value": 9.320785, "relative_strength": -1.069319, "rate_of_change": -0.08898624135806626, "market_dynamics": 0.900575, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.64, "high": 7.821, "low": 7.64, "close": 7.699, "volume": 70}, "trend_line": 7.308683, "activity_lines": {"activity_5": 7.543033, "activity_10": 7.437918, "activity_20": 7.328621, "activity_30": 7.302954}, "trend_signal": 0, "fair_value": 9.276054, "relative_strength": 0.744962, "rate_of_change": 0.1463825705672817, "market_dynamics": 0.951241, "expectation": {"probability": 41.1375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.752, "high": 7.943, "low": 7.7295, "close": 7.943, "volume": 992}, "trend_line": 7.318, "activity_lines": {"activity_5": 7.686967, "activity_10": 7.545845, "activity_20": 7.390333, "activity_30": 7.343877}, "trend_signal": 1, "fair_value": 9.236766, "relative_strength": 2.829452, "rate_of_change": 0.12747850741370714, "market_dynamics": 0.963708, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.991, "high": 8.045, "low": 7.773, "close": 7.833, "volume": 3850}, "trend_line": 7.323467, "activity_lines": {"activity_5": 7.766, "activity_10": 7.619091, "activity_20": 7.43824, "activity_30": 7.377103}, "trend_signal": 1, "fair_value": 9.196189, "relative_strength": 1.892632, "rate_of_change": 0.07470620388084631, "market_dynamics": 1.134066, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.877, "high": 7.914, "low": 7.549, "close": 7.6745, "volume": 1710}, "trend_line": 7.334917, "activity_lines": {"activity_5": 7.7689, "activity_10": 7.652591, "activity_20": 7.469705, "activity_30": 7.399751}, "trend_signal": 1, "fair_value": 9.153353, "relative_strength": 0.102231, "rate_of_change": 0.15634671392661373, "market_dynamics": 1.145503, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.666, "high": 7.735, "low": 7.533, "close": 7.647, "volume": 1041}, "trend_line": 7.34145, "activity_lines": {"activity_5": 7.734467, "activity_10": 7.669555, "activity_20": 7.496836, "activity_30": 7.419885}, "trend_signal": 1, "fair_value": 9.108891, "relative_strength": -1.515768, "rate_of_change": 0.08906712918496723, "market_dynamics": 1.099405, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.583, "high": 7.661, "low": 7.525, "close": 7.563, "volume": 1078}, "trend_line": 7.337233, "activity_lines": {"activity_5": 7.669033, "activity_10": 7.663336, "activity_20": 7.51384, "activity_30": 7.434178}, "trend_signal": 1, "fair_value": 9.064179, "relative_strength": -1.333907, "rate_of_change": -0.057440968745952, "market_dynamics": 0.98414, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.629, "high": 7.638, "low": 7.51, "close": 7.6405, "volume": 854}, "trend_line": 7.351383, "activity_lines": {"activity_5": 7.6385, "activity_10": 7.666764, "activity_20": 7.537588, "activity_30": 7.453744}, "trend_signal": 1, "fair_value": 9.018824, "relative_strength": 0.538045, "rate_of_change": 0.19285199202478487, "market_dynamics": 0.830749, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.7125, "high": 8.052, "low": 7.7125, "close": 8.0465, "volume": 2936}, "trend_line": 7.380683, "activity_lines": {"activity_5": 7.763467, "activity_10": 7.741809, "activity_20": 7.598486, "activity_30": 7.49859}, "trend_signal": 1, "fair_value": 8.977186, "relative_strength": 6.982694, "rate_of_change": 0.3985644605919744, "market_dynamics": 0.891635, "expectation": {"probability": 35.1609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.02, "high": 8.191, "low": 7.528, "close": 7.556, "volume": 6930}, "trend_line": 7.406267, "activity_lines": {"activity_5": 7.7107, "activity_10": 7.717436, "activity_20": 7.608795, "activity_30": 7.509901}, "trend_signal": 1, "fair_value": 8.935878, "relative_strength": 0.545994, "rate_of_change": 0.3466345865280948, "market_dynamics": 0.815417, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.678, "high": 7.76, "low": 7.589, "close": 7.818, "volume": 19641}, "trend_line": 7.433383, "activity_lines": {"activity_5": 7.753167, "activity_10": 7.735173, "activity_20": 7.641529, "activity_30": 7.536465}, "trend_signal": 1, "fair_value": 8.901686, "relative_strength": 1.554452, "rate_of_change": 0.36612236636891926, "market_dynamics": 0.898465, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.973, "high": 8.34, "low": 7.89, "close": 8.36, "volume": 10778}, "trend_line": 7.466067, "activity_lines": {"activity_5": 7.9649, "activity_10": 7.847527, "activity_20": 7.721498, "activity_30": 7.596246}, "trend_signal": 1, "fair_value": 8.874455, "relative_strength": 8.143491, "rate_of_change": 0.43969212941132874, "market_dynamics": 1.066281, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.375, "high": 8.4, "low": 8.242, "close": 8.314, "volume": 3232}, "trend_line": 7.501733, "activity_lines": {"activity_5": 8.108167, "activity_10": 7.9395, "activity_20": 7.791519, "activity_30": 7.650952}, "trend_signal": 1, "fair_value": 8.844769, "relative_strength": 7.190708, "rate_of_change": 0.4777080087815978, "market_dynamics": 0.98102, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.433, "high": 8.433, "low": 8.182, "close": 8.1845, "volume": 7833}, "trend_line": 7.522883, "activity_lines": {"activity_5": 8.163367, "activity_10": 8.001182, "activity_20": 7.843595, "activity_30": 7.695001}, "trend_signal": 1, "fair_value": 8.81299, "relative_strength": 5.729322, "rate_of_change": 0.28193485425301656, "market_dynamics": 1.134878, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.23, "high": 8.308, "low": 7.854, "close": 8.048, "volume": 14407}, "trend_line": 7.547333, "activity_lines": {"activity_5": 8.163867, "activity_10": 8.031655, "activity_20": 7.878136, "activity_30": 7.72888}, "trend_signal": 1, "fair_value": 8.779394, "relative_strength": 6.832365, "rate_of_change": 0.32500837777219, "market_dynamics": 1.128173, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.05, "high": 8.178, "low": 8.05, "close": 8.08, "volume": 779}, "trend_line": 7.57665, "activity_lines": {"activity_5": 8.142233, "activity_10": 8.061155, "activity_20": 7.910924, "activity_30": 7.763245}, "trend_signal": 1, "fair_value": 8.746394, "relative_strength": 6.553207, "rate_of_change": 0.3884418509160761, "market_dynamics": 0.896228, "expectation": {"probability": 36.7915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.983, "high": 7.983, "low": 7.834, "close": 7.9575, "volume": 319}, "trend_line": 7.594267, "activity_lines": {"activity_5": 8.0623, "activity_10": 8.060509, "activity_20": 7.927912, "activity_30": 7.787816}, "trend_signal": 1, "fair_value": 8.719782, "relative_strength": 4.050567, "rate_of_change": 0.2325170094962871, "market_dynamics": 0.607413, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.117, "high": 8.194, "low": 7.977, "close": 7.981, "volume": 1712}, "trend_line": 7.616233, "activity_lines": {"activity_5": 8.017033, "activity_10": 8.056964, "activity_20": 7.944095, "activity_30": 7.812767}, "trend_signal": 1, "fair_value": 8.694372, "relative_strength": 4.145435, "rate_of_change": 0.28924450509838445, "market_dynamics": 0.282536, "expectation": {"probability": 37.2495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.01, "high": 8.232, "low": 7.942, "close": 8.2135, "volume": 6735}, "trend_line": 7.648917, "activity_lines": {"activity_5": 8.071467, "activity_10": 8.0895, "activity_20": 7.980224, "activity_30": 7.8513}, "trend_signal": 1, "fair_value": 8.67176, "relative_strength": 4.004542, "rate_of_change": 0.4291360308961098, "market_dynamics": 0.200969, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.304, "high": 8.62441, "low": 8.304, "close": 8.619, "volume": 8673}, "trend_line": 7.70205, "activity_lines": {"activity_5": 8.259133, "activity_10": 8.192727, "activity_20": 8.051495, "activity_30": 7.913886}, "trend_signal": 1, "fair_value": 8.656401, "relative_strength": 9.161467, "rate_of_change": 0.6946473598811423, "market_dynamics": 0.410844, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.487, "high": 8.788, "low": 8.455, "close": 8.7655, "volume": 3900}, "trend_line": 7.764317, "activity_lines": {"activity_5": 8.457567, "activity_10": 8.303264, "activity_20": 8.13021, "activity_30": 7.982496}, "trend_signal": 1, "fair_value": 8.638865, "relative_strength": 8.782391, "rate_of_change": 0.8084471017456429, "market_dynamics": 0.733156, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.554, "high": 8.88, "low": 8.433, "close": 8.841, "volume": 4300}, "trend_line": 7.819317, "activity_lines": {"activity_5": 8.635467, "activity_10": 8.4103, "activity_20": 8.210574, "activity_30": 8.051959}, "trend_signal": 1, "fair_value": 8.618776, "relative_strength": 9.365486, "rate_of_change": 0.7083688108046041, "market_dynamics": 1.0375, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.973, "high": 9.297, "low": 8.705, "close": 9.3015, "volume": 7930}, "trend_line": 7.891517, "activity_lines": {"activity_5": 8.907967, "activity_10": 8.592318, "activity_20": 8.329357, "activity_30": 8.147584}, "trend_signal": 1, "fair_value": 8.606881, "relative_strength": 14.512131, "rate_of_change": 0.9233543031955411, "market_dynamics": 1.195337, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.25, "high": 9.475, "low": 9.062, "close": 9.062, "volume": 177447}, "trend_line": 7.952517, "activity_lines": {"activity_5": 9.0126, "activity_10": 8.712836, "activity_20": 8.418862, "activity_30": 8.223099}, "trend_signal": 1, "fair_value": 8.59201, "relative_strength": 12.298692, "rate_of_change": 0.7729819247680761, "market_dynamics": 1.263117, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.956, "high": 8.956, "low": 8.27, "close": 8.3005, "volume": 8082}, "trend_line": 7.994533, "activity_lines": {"activity_5": 8.806833, "activity_10": 8.678945, "activity_20": 8.42999, "activity_30": 8.245549}, "trend_signal": 1, "fair_value": 8.574179, "relative_strength": 1.222655, "rate_of_change": 0.5283358715234358, "market_dynamics": 1.036369, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.427, "high": 8.528, "low": 7.991, "close": 7.984, "volume": 9356}, "trend_line": 8.020267, "activity_lines": {"activity_5": 8.5168, "activity_10": 8.582918, "activity_20": 8.407995, "activity_30": 8.24487}, "trend_signal": 1, "fair_value": 8.557256, "relative_strength": -1.014574, "rate_of_change": 0.3218949749785361, "market_dynamics": 0.594705, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.056, "high": 8.149, "low": 7.675, "close": 7.7915, "volume": 6119}, "trend_line": 8.036033, "activity_lines": {"activity_5": 8.2147, "activity_10": 8.453636, "activity_20": 8.366062, "activity_30": 8.230111}, "trend_signal": 1, "fair_value": 8.534189, "relative_strength": -2.775752, "rate_of_change": 0.1965769967508473, "market_dynamics": 0.013821, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.772, "high": 7.909, "low": 7.7, "close": 7.7855, "volume": 16188}, "trend_line": 8.0449, "activity_lines": {"activity_5": 7.980567, "activity_10": 8.326282, "activity_20": 8.322469, "activity_30": 8.213947}, "trend_signal": 0, "fair_value": 8.512558, "relative_strength": -2.934919, "rate_of_change": 0.11034051253896546, "market_dynamics": -0.617958, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.999, "high": 7.999, "low": 7.627, "close": 7.5055, "volume": 1000}, "trend_line": 8.045633, "activity_lines": {"activity_5": 7.754167, "activity_10": 8.151573, "activity_20": 8.251519, "activity_30": 8.179147}, "trend_signal": 0, "fair_value": 8.484862, "relative_strength": -6.362205, "rate_of_change": 0.009111362478095648, "market_dynamics": -0.994207, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.488, "high": 7.534, "low": 6.925, "close": 7.022, "volume": 115}, "trend_line": 8.037967, "activity_lines": {"activity_5": 7.470367, "activity_10": 7.901827, "activity_20": 8.137098, "activity_30": 8.113106}, "trend_signal": 0, "fair_value": 8.455324, "relative_strength": -5.747271, "rate_of_change": -0.09528150240012681, "market_dynamics": -1.202729, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.404, "high": 7.474, "low": 6.404, "close": 7.039, "volume": 5889}, "trend_line": 8.0192, "activity_lines": {"activity_5": 7.277467, "activity_10": 7.684209, "activity_20": 8.026838, "activity_30": 8.048657}, "trend_signal": 0, "fair_value": 8.427497, "relative_strength": -4.41687, "rate_of_change": -0.23347943578271002, "market_dynamics": -1.273732, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.321, "high": 7.367, "low": 7.171, "close": 7.138, "volume": 4782}, "trend_line": 8.0005, "activity_lines": {"activity_5": 7.180567, "activity_10": 7.515982, "activity_20": 7.929717, "activity_30": 7.991805}, "trend_signal": 0, "fair_value": 8.404779, "relative_strength": -6.726306, "rate_of_change": -0.2331903431763649, "market_dynamics": -1.312628, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.12, "high": 7.48, "low": 7.12, "close": 7.4395, "volume": 2040}, "trend_line": 7.983717, "activity_lines": {"activity_5": 7.227733, "activity_10": 7.433536, "activity_20": 7.867129, "activity_30": 7.955612}, "trend_signal": 0, "fair_value": 8.387436, "relative_strength": -4.445935, "rate_of_change": -0.20977438910068386, "market_dynamics": -1.23969, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.498, "high": 8.009, "low": 7.498, "close": 7.985, "volume": 1524}, "trend_line": 7.988783, "activity_lines": {"activity_5": 7.4798, "activity_10": 7.484127, "activity_20": 7.860657, "activity_30": 7.955695}, "trend_signal": 0, "fair_value": 8.377734, "relative_strength": 0.336466, "rate_of_change": 0.06345415299664742, "market_dynamics": -1.023814, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.947, "high": 8.271, "low": 7.941, "close": 8.256, "volume": 297}, "trend_line": 8.008167, "activity_lines": {"activity_5": 7.790233, "activity_10": 7.603573, "activity_20": 7.880945, "activity_30": 7.972934}, "trend_signal": 0, "fair_value": 8.370897, "relative_strength": 4.016871, "rate_of_change": 0.2426402119071267, "market_dynamics": -0.776549, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.513, "high": 8.83, "low": 8.292, "close": 8.4215, "volume": 3137}, "trend_line": 8.033983, "activity_lines": {"activity_5": 8.073567, "activity_10": 7.753918, "activity_20": 7.916005, "activity_30": 7.999601}, "trend_signal": 0, "fair_value": 8.365702, "relative_strength": 4.358161, "rate_of_change": 0.3223708996078497, "market_dynamics": -0.502466, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.494, "high": 8.5, "low": 7.975, "close": 8.035, "volume": 750}, "trend_line": 8.049717, "activity_lines": {"activity_5": 8.1359, "activity_10": 7.826036, "activity_20": 7.912629, "activity_30": 7.999667}, "trend_signal": 0, "fair_value": 8.356144, "relative_strength": -0.899431, "rate_of_change": 0.19584308306353324, "market_dynamics": -0.354713, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.221, "high": 8.337, "low": 8.126, "close": 8.2315, "volume": 18794}, "trend_line": 8.069417, "activity_lines": {"activity_5": 8.203933, "activity_10": 7.929455, "activity_20": 7.927598, "activity_30": 8.011395}, "trend_signal": 0, "fair_value": 8.349462, "relative_strength": 0.752391, "rate_of_change": 0.24472910041434096, "market_dynamics": -0.092142, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.185, "high": 8.408, "low": 8.1, "close": 8.408, "volume": 4579}, "trend_line": 8.081467, "activity_lines": {"activity_5": 8.278, "activity_10": 8.056855, "activity_20": 7.958183, "activity_30": 8.033239}, "trend_signal": 0, "fair_value": 8.345013, "relative_strength": 2.04388, "rate_of_change": 0.1493292514192827, "market_dynamics": 0.151385, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.467, "high": 8.618, "low": 8.344, "close": 8.442, "volume": 3837}, "trend_line": 8.111, "activity_lines": {"activity_5": 8.3352, "activity_10": 8.174027, "activity_20": 7.991081, "activity_30": 8.056499}, "trend_signal": 0, "fair_value": 8.342635, "relative_strength": 2.193391, "rate_of_change": 0.3654410764778313, "market_dynamics": 0.354835, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.425, "high": 8.59, "low": 8.425, "close": 8.647, "volume": 504}, "trend_line": 8.138633, "activity_lines": {"activity_5": 8.448333, "activity_10": 8.302655, "activity_20": 8.044345, "activity_30": 8.09108}, "trend_signal": 0, "fair_value": 8.336792, "relative_strength": 5.347267, "rate_of_change": 0.34068548884231037, "market_dynamics": 0.635695, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.505, "high": 8.753, "low": 8.351, "close": 8.753, "volume": 50}, "trend_line": 8.151733, "activity_lines": {"activity_5": 8.581767, "activity_10": 8.421318, "activity_20": 8.108269, "activity_30": 8.130716}, "trend_signal": 0, "fair_value": 8.333135, "relative_strength": 6.052552, "rate_of_change": 0.16096069204741958, "market_dynamics": 0.721564, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.59, "high": 8.9, "low": 8.59, "close": 8.5895, "volume": 12044}, "trend_line": 8.160917, "activity_lines": {"activity_5": 8.612833, "activity_10": 8.480891, "activity_20": 8.15704, "activity_30": 8.158959}, "trend_signal": 0, "fair_value": 8.323433, "relative_strength": 3.506686, "rate_of_change": 0.1126631600912274, "market_dynamics": 0.806249, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.649, "high": 8.649, "low": 8.563, "close": 8.5025, "volume": 358}, "trend_line": 8.171517, "activity_lines": {"activity_5": 8.591033, "activity_10": 8.503736, "activity_20": 8.200917, "activity_30": 8.180997}, "trend_signal": 1, "fair_value": 8.316346, "relative_strength": 0.939517, "rate_of_change": 0.1298873643733929, "market_dynamics": 0.783438, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.465, "high": 8.616, "low": 8.439, "close": 8.355, "volume": 3180}, "trend_line": 8.18175, "activity_lines": {"activity_5": 8.513767, "activity_10": 8.490355, "activity_20": 8.23341, "activity_30": 8.192834}, "trend_signal": 1, "fair_value": 8.304962, "relative_strength": -1.483203, "rate_of_change": 0.12522766580549846, "market_dynamics": 0.739451, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.375, "high": 8.819, "low": 8.321, "close": 8.7455, "volume": 2339}, "trend_line": 8.203933, "activity_lines": {"activity_5": 8.572467, "activity_10": 8.546173, "activity_20": 8.302833, "activity_30": 8.229205}, "trend_signal": 1, "fair_value": 8.296388, "relative_strength": 1.493658, "rate_of_change": 0.2711278149540143, "market_dynamics": 0.742258, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.892, "high": 8.9, "low": 8.597, "close": 8.5955, "volume": 10448}, "trend_line": 8.2252, "activity_lines": {"activity_5": 8.5746, "activity_10": 8.568827, "activity_20": 8.354345, "activity_30": 8.254468}, "trend_signal": 1, "fair_value": 8.28584, "relative_strength": 0.144962, "rate_of_change": 0.25922932330139614, "market_dynamics": 0.690488, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.68, "high": 8.714, "low": 8.481, "close": 8.5525, "volume": 49267}, "trend_line": 8.24425, "activity_lines": {"activity_5": 8.5729, "activity_10": 8.573473, "activity_20": 8.397933, "activity_30": 8.275584}, "trend_signal": 1, "fair_value": 8.272792, "relative_strength": -0.76851, "rate_of_change": 0.23160531050916713, "market_dynamics": 0.712756, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.624, "high": 8.878, "low": 8.541, "close": 8.8955, "volume": 31459}, "trend_line": 8.266983, "activity_lines": {"activity_5": 8.688, "activity_10": 8.634645, "activity_20": 8.470536, "activity_30": 8.3176}, "trend_signal": 1, "fair_value": 8.265583, "relative_strength": 2.530143, "rate_of_change": 0.27574370015466004, "market_dynamics": 0.80843, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.019, "high": 9.2, "low": 8.826, "close": 9.168, "volume": 30276}, "trend_line": 8.285283, "activity_lines": {"activity_5": 8.867733, "activity_10": 8.7365, "activity_20": 8.562471, "activity_30": 8.37573}, "trend_signal": 1, "fair_value": 8.259981, "relative_strength": 3.433223, "rate_of_change": 0.22136249705606, "market_dynamics": 0.883259, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.043, "high": 9.152, "low": 8.978, "close": 9.045, "volume": 400}, "trend_line": 8.2946, "activity_lines": {"activity_5": 8.952267, "activity_10": 8.802791, "activity_20": 8.632474, "activity_30": 8.424744}, "trend_signal": 1, "fair_value": 8.255237, "relative_strength": 3.344563, "rate_of_change": 0.1124524050657187, "market_dynamics": 0.897481, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.123, "high": 9.295, "low": 9.025, "close": 9.324, "volume": 5044}, "trend_line": 8.3107, "activity_lines": {"activity_5": 9.109833, "activity_10": 8.912573, "activity_20": 8.719495, "activity_30": 8.491157}, "trend_signal": 1, "fair_value": 8.250096, "relative_strength": 6.020441, "rate_of_change": 0.19410218696501072, "market_dynamics": 0.969289, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.291, "high": 9.491, "low": 9.261, "close": 9.3385, "volume": 30280}, "trend_line": 8.311933, "activity_lines": {"activity_5": 9.223667, "activity_10": 9.014609, "activity_20": 8.797488, "activity_30": 8.557467}, "trend_signal": 1, "fair_value": 8.247885, "relative_strength": 5.141982, "rate_of_change": 0.01483629537823711, "market_dynamics": 1.046241, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.395, "high": 9.499, "low": 9.275, "close": 9.464, "volume": 2635}, "trend_line": 8.325333, "activity_lines": {"activity_5": 9.326933, "activity_10": 9.125845, "activity_20": 8.87839, "activity_30": 8.631794}, "trend_signal": 1, "fair_value": 8.250776, "relative_strength": 7.128241, "rate_of_change": 0.16121400401086902, "market_dynamics": 0.993538, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.421, "high": 9.441, "low": 9.059, "close": 9.14, "volume": 2440}, "trend_line": 8.353317, "activity_lines": {"activity_5": 9.2843, "activity_10": 9.160691, "activity_20": 8.921393, "activity_30": 8.684353}, "trend_signal": 1, "fair_value": 8.250135, "relative_strength": 2.640485, "rate_of_change": 0.3361306989161876, "market_dynamics": 0.925646, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.313, "high": 9.614, "low": 9.198, "close": 9.5765, "volume": 43937}, "trend_line": 8.4064, "activity_lines": {"activity_5": 9.389033, "activity_10": 9.260627, "activity_20": 9.001757, "activity_30": 8.763268}, "trend_signal": 1, "fair_value": 8.252785, "relative_strength": 5.069734, "rate_of_change": 0.6354721124554366, "market_dynamics": 0.957244, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.584, "high": 9.639, "low": 9.189, "close": 9.189, "volume": 55490}, "trend_line": 8.452983, "activity_lines": {"activity_5": 9.329167, "activity_10": 9.275, "activity_20": 9.039717, "activity_30": 8.813758}, "trend_signal": 1, "fair_value": 8.255667, "relative_strength": 1.409373, "rate_of_change": 0.5541373239436624, "market_dynamics": 0.897805, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.304, "high": 9.54, "low": 9.053, "close": 9.203, "volume": 27692}, "trend_line": 8.500233, "activity_lines": {"activity_5": 9.282967, "activity_10": 9.281127, "activity_20": 9.073514, "activity_30": 8.862146}, "trend_signal": 1, "fair_value": 8.258253, "relative_strength": 2.214466, "rate_of_change": 0.558974269793279, "market_dynamics": 0.865778, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.289, "high": 9.516, "low": 9.289, "close": 9.2645, "volume": 50330}, "trend_line": 8.558867, "activity_lines": {"activity_5": 9.2663, "activity_10": 9.286609, "activity_20": 9.108543, "activity_30": 8.911454}, "trend_signal": 1, "fair_value": 8.258696, "relative_strength": -0.293727, "rate_of_change": 0.6897928562664062, "market_dynamics": 0.929328, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.438, "high": 9.6, "low": 9.0, "close": 9.097, "volume": 14145}, "trend_line": 8.628033, "activity_lines": {"activity_5": 9.2071, "activity_10": 9.254927, "activity_20": 9.12354, "activity_30": 8.946172}, "trend_signal": 1, "fair_value": 8.259343, "relative_strength": -2.822277, "rate_of_change": 0.8081209814336519, "market_dynamics": 0.513768, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.057, "high": 9.17, "low": 8.77, "close": 8.782, "volume": 45137}, "trend_line": 8.686133, "activity_lines": {"activity_5": 9.045767, "activity_10": 9.167264, "activity_20": 9.105419, "activity_30": 8.956105}, "trend_signal": 1, "fair_value": 8.254449, "relative_strength": -5.681944, "rate_of_change": 0.6733863906176483, "market_dynamics": 0.073583, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.919, "high": 9.041, "low": 8.727, "close": 8.848, "volume": 3917}, "trend_line": 8.743133, "activity_lines": {"activity_5": 8.9594, "activity_10": 9.096382, "activity_20": 9.09294, "activity_30": 8.966548}, "trend_signal": 1, "fair_value": 8.250728, "relative_strength": -5.080976, "rate_of_change": 0.6562183655258373, "market_dynamics": -0.400329, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.89, "high": 8.912, "low": 8.543, "close": 8.792, "volume": 9168}, "trend_line": 8.788217, "activity_lines": {"activity_5": 8.8771, "activity_10": 9.023973, "activity_20": 9.074676, "activity_30": 8.969701}, "trend_signal": 1, "fair_value": 8.246974, "relative_strength": -4.065403, "rate_of_change": 0.5156503967170492, "market_dynamics": -0.905883, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.011, "high": 9.36, "low": 9.011, "close": 9.2415, "volume": 37854}, "trend_line": 8.8301, "activity_lines": {"activity_5": 8.972033, "activity_10": 9.043227, "activity_20": 9.098257, "activity_30": 8.998945}, "trend_signal": 1, "fair_value": 8.242157, "relative_strength": -0.921112, "rate_of_change": 0.47658131336538845, "market_dynamics": -0.884075, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.21, "high": 9.21, "low": 9.014, "close": 9.0995, "volume": 1139}, "trend_line": 8.858217, "activity_lines": {"activity_5": 9.021167, "activity_10": 9.040709, "activity_20": 9.104795, "activity_30": 9.016326}, "trend_signal": 1, "fair_value": 8.235474, "relative_strength": -1.786771, "rate_of_change": 0.3184222149239527, "market_dynamics": -0.936287, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.942, "high": 9.027, "low": 8.8295, "close": 8.839, "volume": 67931}, "trend_line": 8.872133, "activity_lines": {"activity_5": 8.9833, "activity_10": 8.991564, "activity_20": 9.082979, "activity_30": 9.015086}, "trend_signal": 1, "fair_value": 8.230465, "relative_strength": -4.286018, "rate_of_change": 0.15709707721091096, "market_dynamics": -0.813123, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.957, "high": 8.957, "low": 8.628, "close": 8.7435, "volume": 1393}, "trend_line": 8.89575, "activity_lines": {"activity_5": 8.9098, "activity_10": 8.938464, "activity_20": 9.051621, "activity_30": 9.006787}, "trend_signal": 1, "fair_value": 8.225766, "relative_strength": -7.488077, "rate_of_change": 0.2661930338510455, "market_dynamics": -0.831308, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.79, "high": 8.902, "low": 8.732, "close": 8.7755, "volume": 566}, "trend_line": 8.913883, "activity_lines": {"activity_5": 8.853933, "activity_10": 8.899282, "activity_20": 9.022607, "activity_30": 8.999029}, "trend_signal": 0, "fair_value": 8.222865, "relative_strength": -6.705964, "rate_of_change": 0.20383891183993053, "market_dynamics": -1.043354, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.814, "high": 8.814, "low": 8.624, "close": 8.649, "volume": 895}, "trend_line": 8.921917, "activity_lines": {"activity_5": 8.757, "activity_10": 8.844873, "activity_20": 8.980483, "activity_30": 8.98194}, "trend_signal": 0, "fair_value": 8.218731, "relative_strength": -8.612154, "rate_of_change": 0.09012907169636755, "market_dynamics": -1.150997, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.482, "high": 9.239, "low": 8.482, "close": 9.092, "volume": 2126}, "trend_line": 8.943583, "activity_lines": {"activity_5": 8.847233, "activity_10": 8.8822, "activity_20": 8.981724, "activity_30": 8.992913}, "trend_signal": 0, "fair_value": 8.213981, "relative_strength": -5.444574, "rate_of_change": 0.24284018782061903, "market_dynamics": -1.210459, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.1, "high": 9.251, "low": 9.097, "close": 9.181, "volume": 3624}, "trend_line": 8.961383, "activity_lines": {"activity_5": 8.967633, "activity_10": 8.9358, "activity_20": 8.991802, "activity_30": 9.00823}, "trend_signal": 0, "fair_value": 8.210042, "relative_strength": -5.420077, "rate_of_change": 0.1990253794256661, "market_dynamics": -0.952578, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.992, "high": 9.212, "low": 8.992, "close": 9.112, "volume": 2628}, "trend_line": 8.97335, "activity_lines": {"activity_5": 9.042233, "activity_10": 8.9696, "activity_20": 8.994662, "activity_30": 9.017947}, "trend_signal": 0, "fair_value": 8.20417, "relative_strength": -5.058285, "rate_of_change": 0.13353965565360038, "market_dynamics": -0.713187, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.077, "high": 9.112, "low": 8.663, "close": 8.663, "volume": 3389}, "trend_line": 8.9758, "activity_lines": {"activity_5": 8.9426, "activity_10": 8.916964, "activity_20": 8.955769, "activity_30": 8.997925}, "trend_signal": 0, "fair_value": 8.194131, "relative_strength": -10.145781, "rate_of_change": 0.02730306964511157, "market_dynamics": -0.688546, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.597, "high": 8.754, "low": 8.105, "close": 8.166, "volume": 41530}, "trend_line": 8.964583, "activity_lines": {"activity_5": 8.6848, "activity_10": 8.776309, "activity_20": 8.87276, "activity_30": 8.94568}, "trend_signal": 0, "fair_value": 8.184997, "relative_strength": -16.104501, "rate_of_change": -0.12496936206243738, "market_dynamics": -0.784631, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.21, "high": 8.341, "low": 7.942, "close": 8.048, "volume": 18037}, "trend_line": 8.95435, "activity_lines": {"activity_5": 8.419867, "activity_10": 8.633755, "activity_20": 8.784693, "activity_30": 8.886545}, "trend_signal": 0, "fair_value": 8.174795, "relative_strength": -17.424441, "rate_of_change": -0.11414920247823568, "market_dynamics": -1.073215, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.967, "high": 8.312, "low": 7.967, "close": 8.241, "volume": 10484}, "trend_line": 8.937533, "activity_lines": {"activity_5": 8.288867, "activity_10": 8.545409, "activity_20": 8.720207, "activity_30": 8.840523}, "trend_signal": 0, "fair_value": 8.167728, "relative_strength": -16.875244, "rate_of_change": -0.18780816027963657, "market_dynamics": -1.305044, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.202, "high": 8.3465, "low": 8.127, "close": 8.321, "volume": 6407}, "trend_line": 8.928383, "activity_lines": {"activity_5": 8.2472, "activity_10": 8.482482, "activity_20": 8.6697, "activity_30": 8.800746}, "trend_signal": 0, "fair_value": 8.159446, "relative_strength": -17.482018, "rate_of_change": -0.10237724436933537, "market_dynamics": -1.263854, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.148, "high": 8.164, "low": 7.99, "close": 7.9235, "volume": 5548}, "trend_line": 8.907417, "activity_lines": {"activity_5": 8.125767, "activity_10": 8.354964, "activity_20": 8.585469, "activity_30": 8.735915}, "trend_signal": 0, "fair_value": 8.152939, "relative_strength": -16.382874, "rate_of_change": -0.234824155728978, "market_dynamics": -1.339526, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.798, "high": 8.158, "low": 7.573, "close": 7.6245, "volume": 12128}, "trend_line": 8.86505, "activity_lines": {"activity_5": 7.953967, "activity_10": 8.188573, "activity_20": 8.478855, "activity_30": 8.653146}, "trend_signal": 0, "fair_value": 8.143308, "relative_strength": -19.083707, "rate_of_change": -0.47563732561303107, "market_dynamics": -1.36475, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.72, "high": 7.916, "low": 7.6695, "close": 7.6695, "volume": 506}, "trend_line": 8.8151, "activity_lines": {"activity_5": 7.833267, "activity_10": 8.048991, "activity_20": 8.384336, "activity_30": 8.576014}, "trend_signal": 0, "fair_value": 8.133317, "relative_strength": -15.567369, "rate_of_change": -0.5634485987106765, "market_dynamics": -1.451086, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.564, "high": 7.782, "low": 7.433, "close": 7.433, "volume": 5292}, "trend_line": 8.761367, "activity_lines": {"activity_5": 7.658967, "activity_10": 7.892273, "activity_20": 8.27409, "activity_30": 8.486846}, "trend_signal": 0, "fair_value": 8.121003, "relative_strength": -18.366548, "rate_of_change": -0.6095563294800894, "market_dynamics": -1.560528, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.334, "high": 7.621, "low": 7.334, "close": 7.547, "volume": 4620}, "trend_line": 8.702133, "activity_lines": {"activity_5": 7.576533, "activity_10": 7.788064, "activity_20": 8.181126, "activity_30": 8.4085}, "trend_signal": 0, "fair_value": 8.109929, "relative_strength": -20.590124, "rate_of_change": -0.6760817119063728, "market_dynamics": -1.536595, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.561, "high": 7.899, "low": 7.526, "close": 7.563, "volume": 22211}, "trend_line": 8.64295, "activity_lines": {"activity_5": 7.551033, "activity_10": 7.715218, "activity_20": 8.095881, "activity_30": 8.335008}, "trend_signal": 0, "fair_value": 8.09792, "relative_strength": -21.371532, "rate_of_change": -0.6800976266393435, "market_dynamics": -1.409491, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.474, "high": 8.104, "low": 7.453, "close": 8.104, "volume": 4133}, "trend_line": 8.597617, "activity_lines": {"activity_5": 7.7299, "activity_10": 7.760736, "activity_20": 8.068012, "activity_30": 8.300237}, "trend_signal": 0, "fair_value": 8.088804, "relative_strength": -16.094117, "rate_of_change": -0.5245084143724212, "market_dynamics": -1.213441, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.069, "high": 8.221, "low": 7.888, "close": 7.865, "volume": 3063}, "trend_line": 8.555117, "activity_lines": {"activity_5": 7.797133, "activity_10": 7.763927, "activity_20": 8.022798, "activity_30": 8.252971}, "trend_signal": 0, "fair_value": 8.079298, "relative_strength": -16.080075, "rate_of_change": -0.4943230199717018, "market_dynamics": -1.094332, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.945, "high": 7.996, "low": 7.62, "close": 7.9005, "volume": 17079}, "trend_line": 8.49925, "activity_lines": {"activity_5": 7.863167, "activity_10": 7.7769, "activity_20": 7.986843, "activity_30": 8.210738}, "trend_signal": 0, "fair_value": 8.070308, "relative_strength": -15.277112, "rate_of_change": -0.6530243829511534, "market_dynamics": -0.808156, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.877, "high": 8.14, "low": 7.877, "close": 8.0425, "volume": 78902}, "trend_line": 8.461033, "activity_lines": {"activity_5": 7.945367, "activity_10": 7.821882, "activity_20": 7.968881, "activity_30": 8.18127}, "trend_signal": 0, "fair_value": 8.063449, "relative_strength": -12.316213, "rate_of_change": -0.44965143983292055, "market_dynamics": -0.378311, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.077, "high": 8.126, "low": 7.779, "close": 7.7615, "volume": 1191}, "trend_line": 8.412983, "activity_lines": {"activity_5": 7.900867, "activity_10": 7.820836, "activity_20": 7.927495, "activity_30": 8.136139}, "trend_signal": 0, "fair_value": 8.054968, "relative_strength": -14.685414, "rate_of_change": -0.5678975604988176, "market_dynamics": -0.152652, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6, "high": 7.985, "low": 7.6, "close": 7.8865, "volume": 756}, "trend_line": 8.36705, "activity_lines": {"activity_5": 7.8848, "activity_10": 7.845464, "activity_20": 7.902843, "activity_30": 8.102172}, "trend_signal": 0, "fair_value": 8.048696, "relative_strength": -15.248055, "rate_of_change": -0.5459775682418445, "market_dynamics": 0.187149, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.032, "high": 8.223, "low": 7.874, "close": 8.1915, "volume": 773}, "trend_line": 8.336867, "activity_lines": {"activity_5": 7.9849, "activity_10": 7.920782, "activity_20": 7.910869, "activity_30": 8.090846}, "trend_signal": 0, "fair_value": 8.042763, "relative_strength": -11.197538, "rate_of_change": -0.36073646028171164, "market_dynamics": 0.413152, "expectation": {"probability": 53.2595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d39511a5-fffb-4a05-ac24-1c61f8f6701b/", "share_image": "https://sharemaestro.com/terminal/d39511a5-fffb-4a05-ac24-1c61f8f6701b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}