{"ticker": {"uuid": "d395781f-1d75-40e7-866a-f2aaa89e5a66", "symbol": "DHSD", "name": "WisdomTree US Equity Income UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHSD rose 5.19%, moving from 27.93 to 29.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.52 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.39"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.52"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.719999, "high": 29.85, "low": 29.4, "close": 29.385, "volume": 2188}, "trend_line": 28.032125, "activity_lines": {"activity_5": 29.166, "activity_10": 28.986355, "activity_20": 28.772343, "activity_30": 28.528385}, "trend_signal": 1, "fair_value": 23.522845, "relative_strength": 2.515113, "rate_of_change": 0.46084846893218456, "market_dynamics": -0.231078, "expectation": {"probability": 55.5137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.054951, "high": 19.614465, "low": 18.951172, "close": 19.456539, "volume": 13295}, "trend_line": 20.341381, "activity_lines": {"activity_5": 19.046983, "activity_10": 19.159801, "activity_20": 19.519324, "activity_30": 19.89474}, "trend_signal": 0, "fair_value": 18.380138, "relative_strength": -4.374181, "rate_of_change": -0.24238865300372597, "market_dynamics": -0.796805, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.438491, "high": 19.758853, "low": 19.415929, "close": 19.609953, "volume": 2716}, "trend_line": 20.292412, "activity_lines": {"activity_5": 19.270486, "activity_10": 19.204226, "activity_20": 19.485441, "activity_30": 19.847551}, "trend_signal": 0, "fair_value": 18.41527, "relative_strength": -4.545463, "rate_of_change": -0.2407358674418399, "market_dynamics": -0.558346, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.641538, "high": 19.641538, "low": 18.951172, "close": 18.971476, "volume": 44595}, "trend_line": 20.207743, "activity_lines": {"activity_5": 19.221302, "activity_10": 19.140029, "activity_20": 19.399432, "activity_30": 19.762329}, "trend_signal": 0, "fair_value": 18.451011, "relative_strength": -5.279425, "rate_of_change": -0.4172446331170396, "market_dynamics": -0.279817, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.860928, "high": 19.375317, "low": 18.860928, "close": 19.355013, "volume": 8763}, "trend_line": 20.136301, "activity_lines": {"activity_5": 19.293497, "activity_10": 19.166692, "activity_20": 19.362618, "activity_30": 19.707314}, "trend_signal": 0, "fair_value": 18.486409, "relative_strength": -4.14351, "rate_of_change": -0.3535377503563912, "market_dynamics": 0.015702, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.456542, "high": 19.582886, "low": 18.996293, "close": 19.309465, "volume": 68}, "trend_line": 20.077907, "activity_lines": {"activity_5": 19.303883, "activity_10": 19.196025, "activity_20": 19.33086, "activity_30": 19.65397}, "trend_signal": 0, "fair_value": 18.522732, "relative_strength": -0.689346, "rate_of_change": -0.2899936785807872, "market_dynamics": 0.032261, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.266186, "high": 19.735423, "low": 19.211516, "close": 19.493969, "volume": 137}, "trend_line": 20.044518, "activity_lines": {"activity_5": 19.355043, "activity_10": 19.267814, "activity_20": 19.325657, "activity_30": 19.616296}, "trend_signal": 0, "fair_value": 18.557301, "relative_strength": -2.064954, "rate_of_change": -0.16629721414687132, "market_dynamics": 0.110513, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.493974, "high": 20.077106, "low": 19.466638, "close": 20.077106, "volume": 109}, "trend_line": 20.023838, "activity_lines": {"activity_5": 19.598087, "activity_10": 19.437523, "activity_20": 19.382244, "activity_30": 19.618399}, "trend_signal": 0, "fair_value": 18.595488, "relative_strength": -2.096125, "rate_of_change": -0.10317035311100371, "market_dynamics": 0.192487, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.072552, "high": 20.359558, "low": 20.072552, "close": 20.284393, "volume": 6}, "trend_line": 20.005927, "activity_lines": {"activity_5": 19.879083, "activity_10": 19.6201, "activity_20": 19.462505, "activity_30": 19.635209}, "trend_signal": 0, "fair_value": 18.635481, "relative_strength": -1.412626, "rate_of_change": -0.08944838646817639, "market_dynamics": 0.337375, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.259336, "high": 20.355005, "low": 19.954099, "close": 20.186438, "volume": 193}, "trend_line": 19.969372, "activity_lines": {"activity_5": 20.039899, "activity_10": 19.759233, "activity_20": 19.532626, "activity_30": 19.646855}, "trend_signal": 0, "fair_value": 18.673495, "relative_strength": -0.203956, "rate_of_change": -0.18272085067590166, "market_dynamics": 0.552643, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.09077, "high": 20.222886, "low": 19.922208, "close": 20.13633, "volume": 10114}, "trend_line": 19.925261, "activity_lines": {"activity_5": 20.128584, "activity_10": 19.861422, "activity_20": 19.593139, "activity_30": 19.657626}, "trend_signal": 0, "fair_value": 18.709681, "relative_strength": 0.130594, "rate_of_change": -0.22089327596281397, "market_dynamics": 0.786063, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.16366, "high": 20.263887, "low": 19.557754, "close": 19.644312, "volume": 16424}, "trend_line": 19.879427, "activity_lines": {"activity_5": 19.998139, "activity_10": 19.853466, "activity_20": 19.601973, "activity_30": 19.6395}, "trend_signal": 0, "fair_value": 18.74475, "relative_strength": 1.240354, "rate_of_change": -0.23002960914790155, "market_dynamics": 0.865246, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.653419, "high": 19.698977, "low": 19.307187, "close": 19.427914, "volume": 216}, "trend_line": 19.812597, "activity_lines": {"activity_5": 19.785538, "activity_10": 19.802751, "activity_20": 19.591657, "activity_30": 19.610371}, "trend_signal": 0, "fair_value": 18.777293, "relative_strength": -0.833013, "rate_of_change": -0.33617669161188346, "market_dynamics": 0.753363, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.589644, "high": 19.908541, "low": 19.589644, "close": 19.894873, "volume": 1031}, "trend_line": 19.754701, "activity_lines": {"activity_5": 19.77187, "activity_10": 19.840248, "activity_20": 19.628635, "activity_30": 19.615679}, "trend_signal": 0, "fair_value": 18.81381, "relative_strength": -0.087897, "rate_of_change": -0.29221812768916416, "market_dynamics": 0.761115, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.940431, "high": 19.949545, "low": 19.503082, "close": 19.598751, "volume": 359}, "trend_line": 19.697066, "activity_lines": {"activity_5": 19.685463, "activity_10": 19.807115, "activity_20": 19.638547, "activity_30": 19.605617}, "trend_signal": 0, "fair_value": 18.849275, "relative_strength": -1.660491, "rate_of_change": -0.2917533401290215, "market_dynamics": 0.570141, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.594194, "high": 19.9131, "low": 19.566866, "close": 19.78554, "volume": 430}, "trend_line": 19.650054, "activity_lines": {"activity_5": 19.700498, "activity_10": 19.803512, "activity_20": 19.667956, "activity_30": 19.611325}, "trend_signal": 0, "fair_value": 18.884918, "relative_strength": -3.616311, "rate_of_change": -0.23867514075445917, "market_dynamics": 0.399332, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.785536, "high": 19.785536, "low": 19.279851, "close": 19.282129, "volume": 3060}, "trend_line": 19.599225, "activity_lines": {"activity_5": 19.571115, "activity_10": 19.699724, "activity_20": 19.649488, "activity_30": 19.587588}, "trend_signal": 0, "fair_value": 18.921278, "relative_strength": -5.614015, "rate_of_change": -0.25867104487346565, "market_dynamics": 0.23388, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.266182, "high": 19.266182, "low": 19.079398, "close": 19.238848, "volume": 24648}, "trend_line": 19.54375, "activity_lines": {"activity_5": 19.45145, "activity_10": 19.591919, "activity_20": 19.625784, "activity_30": 19.564338}, "trend_signal": 0, "fair_value": 18.955227, "relative_strength": -4.771551, "rate_of_change": -0.2830469061914503, "market_dynamics": 0.099495, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.056624, "high": 19.252518, "low": 18.405155, "close": 18.581882, "volume": 2804}, "trend_line": 19.492676, "activity_lines": {"activity_5": 19.125401, "activity_10": 19.379906, "activity_20": 19.537002, "activity_30": 19.502282}, "trend_signal": 0, "fair_value": 18.981278, "relative_strength": -6.470685, "rate_of_change": -0.26133162775823393, "market_dynamics": -0.177303, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.754214, "high": 19.089685, "low": 18.662304, "close": 18.802465, "volume": 156}, "trend_line": 19.480397, "activity_lines": {"activity_5": 18.960413, "activity_10": 19.238954, "activity_20": 19.470622, "activity_30": 19.457752}, "trend_signal": 0, "fair_value": 19.009344, "relative_strength": -6.459379, "rate_of_change": -0.06299289025272613, "market_dynamics": -0.444127, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.827742, "high": 19.043725, "low": 18.694469, "close": 18.620941, "volume": 5193}, "trend_line": 19.46363, "activity_lines": {"activity_5": 18.788002, "activity_10": 19.09016, "activity_20": 19.386255, "activity_30": 19.402304}, "trend_signal": 0, "fair_value": 19.036768, "relative_strength": -4.714215, "rate_of_change": -0.08607114115796269, "market_dynamics": -0.559825, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.409551, "high": 18.579584, "low": 18.037319, "close": 18.037319, "volume": 2218}, "trend_line": 19.399843, "activity_lines": {"activity_5": 18.498691, "activity_10": 18.862807, "activity_20": 19.248103, "activity_30": 19.310284}, "trend_signal": 0, "fair_value": 19.064911, "relative_strength": -6.009565, "rate_of_change": -0.32772406791537767, "market_dynamics": -0.887387, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.018934, "high": 18.846124, "low": 17.899452, "close": 19.062113, "volume": 368}, "trend_line": 19.367895, "activity_lines": {"activity_5": 18.633965, "activity_10": 18.850997, "activity_20": 19.214308, "activity_30": 19.288494}, "trend_signal": 0, "fair_value": 19.095457, "relative_strength": -2.211867, "rate_of_change": -0.1646817451048437, "market_dynamics": -0.866987, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.080492, "high": 19.080492, "low": 18.395761, "close": 18.388868, "volume": 6657}, "trend_line": 19.309745, "activity_lines": {"activity_5": 18.556606, "activity_10": 18.72343, "activity_20": 19.119004, "activity_30": 19.225331}, "trend_signal": 0, "fair_value": 19.116691, "relative_strength": -4.680551, "rate_of_change": -0.3002391328536284, "market_dynamics": -0.847691, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.450914, "high": 19.103473, "low": 18.450914, "close": 19.075895, "volume": 2000}, "trend_line": 19.280362, "activity_lines": {"activity_5": 18.721124, "activity_10": 18.748159, "activity_20": 19.091905, "activity_30": 19.210244}, "trend_signal": 0, "fair_value": 19.141647, "relative_strength": -2.790165, "rate_of_change": -0.15216669096354857, "market_dynamics": -0.750142, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.172406, "high": 19.255123, "low": 19.085085, "close": 19.199976, "volume": 824}, "trend_line": 19.260379, "activity_lines": {"activity_5": 18.908774, "activity_10": 18.804955, "activity_20": 19.077953, "activity_30": 19.205058}, "trend_signal": 0, "fair_value": 19.165142, "relative_strength": -1.723972, "rate_of_change": -0.10364431954130249, "market_dynamics": -0.518567, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.250526, "high": 19.461916, "low": 19.199975, "close": 19.585995, "volume": 326}, "trend_line": 19.278306, "activity_lines": {"activity_5": 19.186494, "activity_10": 18.942582, "activity_20": 19.101285, "activity_30": 19.226066}, "trend_signal": 0, "fair_value": 19.188814, "relative_strength": -0.117151, "rate_of_change": 0.09307708846227922, "market_dynamics": -0.275259, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.705477, "high": 19.847942, "low": 19.705477, "close": 19.843346, "volume": 4}, "trend_line": 19.316017, "activity_lines": {"activity_5": 19.446753, "activity_10": 19.121476, "activity_20": 19.148689, "activity_30": 19.26252}, "trend_signal": 0, "fair_value": 19.214789, "relative_strength": 1.000942, "rate_of_change": 0.19561366024586418, "market_dynamics": 0.03697, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.953634, "high": 20.808394, "low": 19.953634, "close": 20.585512, "volume": 572}, "trend_line": 19.373051, "activity_lines": {"activity_5": 19.902318, "activity_10": 19.424318, "activity_20": 19.267889, "activity_30": 19.344423}, "trend_signal": 0, "fair_value": 19.245763, "relative_strength": 4.536144, "rate_of_change": 0.29526791159896776, "market_dynamics": 0.408582, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.597007, "high": 20.711892, "low": 20.426973, "close": 20.548754, "volume": 45}, "trend_line": 19.436156, "activity_lines": {"activity_5": 20.199188, "activity_10": 19.684047, "activity_20": 19.382154, "activity_30": 19.420275}, "trend_signal": 0, "fair_value": 19.277022, "relative_strength": 2.783941, "rate_of_change": 0.3257359927458003, "market_dynamics": 0.692216, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.904906, "high": 20.914092, "low": 20.702704, "close": 20.773932, "volume": 4}, "trend_line": 19.495335, "activity_lines": {"activity_5": 20.472927, "activity_10": 19.952967, "activity_20": 19.516139, "activity_30": 19.506583}, "trend_signal": 1, "fair_value": 19.309765, "relative_strength": 3.513266, "rate_of_change": 0.3044789309161766, "market_dynamics": 0.89982, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.849761, "high": 20.941666, "low": 20.543691, "close": 20.835716, "volume": 3241}, "trend_line": 19.541307, "activity_lines": {"activity_5": 20.662329, "activity_10": 20.193976, "activity_20": 19.652972, "activity_30": 19.593059}, "trend_signal": 1, "fair_value": 19.341195, "relative_strength": 4.452068, "rate_of_change": 0.23581025922354762, "market_dynamics": 1.110055, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.789362, "high": 20.789362, "low": 20.506611, "close": 20.529789, "volume": 17}, "trend_line": 19.571969, "activity_lines": {"activity_5": 20.666442, "activity_10": 20.328481, "activity_20": 19.754996, "activity_30": 19.656832}, "trend_signal": 1, "fair_value": 19.370058, "relative_strength": 3.82505, "rate_of_change": 0.15690864485164438, "market_dynamics": 1.04915, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.520518, "high": 20.590047, "low": 20.117242, "close": 20.172867, "volume": 148}, "trend_line": 19.612015, "activity_lines": {"activity_5": 20.505817, "activity_10": 20.371406, "activity_20": 19.81778, "activity_30": 19.6956}, "trend_signal": 1, "fair_value": 19.397522, "relative_strength": 4.249733, "rate_of_change": 0.2046089486448719, "market_dynamics": 0.938158, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.372189, "high": 20.761553, "low": 20.372189, "close": 20.761553, "volume": 1}, "trend_line": 19.6589, "activity_lines": {"activity_5": 20.568931, "activity_10": 20.488929, "activity_20": 19.935306, "activity_30": 19.769763}, "trend_signal": 1, "fair_value": 19.429555, "relative_strength": 4.889871, "rate_of_change": 0.23906263583828394, "market_dynamics": 0.856503, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.817179, "high": 20.84962, "low": 20.360041, "close": 20.504292, "volume": 2149}, "trend_line": 19.698727, "activity_lines": {"activity_5": 20.532104, "activity_10": 20.529028, "activity_20": 20.022793, "activity_30": 19.824305}, "trend_signal": 1, "fair_value": 19.456988, "relative_strength": 3.89155, "rate_of_change": 0.20259017544217886, "market_dynamics": 0.779414, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.404635, "high": 20.4788, "low": 20.256304, "close": 20.284115, "volume": 26097}, "trend_line": 19.725065, "activity_lines": {"activity_5": 20.439862, "activity_10": 20.505381, "activity_20": 20.085889, "activity_30": 19.862072}, "trend_signal": 1, "fair_value": 19.482834, "relative_strength": 3.378978, "rate_of_change": 0.13370407133414805, "market_dynamics": 0.818417, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.446352, "high": 20.719834, "low": 20.21922, "close": 20.701292, "volume": 11178}, "trend_line": 19.745872, "activity_lines": {"activity_5": 20.523451, "activity_10": 20.544891, "activity_20": 20.183945, "activity_30": 19.925054}, "trend_signal": 1, "fair_value": 19.510506, "relative_strength": 3.57413, "rate_of_change": 0.10548507698199118, "market_dynamics": 1.004162, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.548328, "high": 20.812541, "low": 20.548328, "close": 20.831081, "volume": 3430}, "trend_line": 19.764095, "activity_lines": {"activity_5": 20.63887, "activity_10": 20.5924, "activity_20": 20.287397, "activity_30": 19.995068}, "trend_signal": 1, "fair_value": 19.539953, "relative_strength": 4.248418, "rate_of_change": 0.09228764371612733, "market_dynamics": 1.06365, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.835719, "high": 20.835719, "low": 20.710379, "close": 20.754601, "volume": 2385}, "trend_line": 19.783033, "activity_lines": {"activity_5": 20.684915, "activity_10": 20.621538, "activity_20": 20.372855, "activity_30": 20.058971}, "trend_signal": 1, "fair_value": 19.568181, "relative_strength": 4.132409, "rate_of_change": 0.09582022349112654, "market_dynamics": 0.987194, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.78936, "high": 21.211176, "low": 20.78936, "close": 21.238989, "volume": 1225}, "trend_line": 19.819789, "activity_lines": {"activity_5": 20.892886, "activity_10": 20.735005, "activity_20": 20.49515, "activity_30": 20.152904}, "trend_signal": 1, "fair_value": 19.594704, "relative_strength": 6.739949, "rate_of_change": 0.1857955754307262, "market_dynamics": 0.967433, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.225084, "high": 21.396593, "low": 21.039669, "close": 21.137011, "volume": 823}, "trend_line": 19.869545, "activity_lines": {"activity_5": 21.017885, "activity_10": 20.821474, "activity_20": 20.595265, "activity_30": 20.237886}, "trend_signal": 1, "fair_value": 19.620008, "relative_strength": 5.201879, "rate_of_change": 0.25104202673398074, "market_dynamics": 0.771766, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.025763, "high": 21.646898, "low": 21.025763, "close": 21.491615, "volume": 7158}, "trend_line": 19.938335, "activity_lines": {"activity_5": 21.204225, "activity_10": 20.966939, "activity_20": 20.714392, "activity_30": 20.342536}, "trend_signal": 1, "fair_value": 19.646344, "relative_strength": 4.123955, "rate_of_change": 0.346208229730474, "market_dynamics": 0.714644, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.466118, "high": 21.813767, "low": 21.405864, "close": 21.91806, "volume": 262}, "trend_line": 20.005775, "activity_lines": {"activity_5": 21.480025, "activity_10": 21.172451, "activity_20": 20.862563, "activity_30": 20.47026}, "trend_signal": 1, "fair_value": 19.675099, "relative_strength": 5.789364, "rate_of_change": 0.33824288738252856, "market_dynamics": 0.77446, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.716425, "high": 21.883297, "low": 21.506668, "close": 21.503864, "volume": 629}, "trend_line": 20.069279, "activity_lines": {"activity_5": 21.545294, "activity_10": 21.270924, "activity_20": 20.954481, "activity_30": 20.566911}, "trend_signal": 1, "fair_value": 19.700181, "relative_strength": 4.231753, "rate_of_change": 0.317428342566093, "market_dynamics": 0.667846, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.534236, "high": 21.800613, "low": 21.122993, "close": 21.036537, "volume": 1424}, "trend_line": 20.110979, "activity_lines": {"activity_5": 21.404837, "activity_10": 21.270933, "activity_20": 20.990331, "activity_30": 20.629314}, "trend_signal": 1, "fair_value": 19.720612, "relative_strength": 0.835654, "rate_of_change": 0.20778025956985666, "market_dynamics": 0.525313, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.020183, "high": 21.202439, "low": 20.622961, "close": 21.003828, "volume": 1359}, "trend_line": 20.168369, "activity_lines": {"activity_5": 21.266974, "activity_10": 21.255316, "activity_20": 21.01432, "activity_30": 20.686918}, "trend_signal": 1, "fair_value": 19.740072, "relative_strength": 1.846278, "rate_of_change": 0.2853665154739511, "market_dynamics": 0.296508, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.034205, "high": 21.412735, "low": 21.034205, "close": 21.12533, "volume": 5460}, "trend_line": 20.231251, "activity_lines": {"activity_5": 21.178491, "activity_10": 21.248706, "activity_20": 21.043128, "activity_30": 20.748657}, "trend_signal": 1, "fair_value": 19.760611, "relative_strength": -0.692196, "rate_of_change": 0.3117852514499407, "market_dynamics": 0.078836, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.151032, "high": 21.16038, "low": 21.015326, "close": 21.108976, "volume": 2829}, "trend_line": 20.315488, "activity_lines": {"activity_5": 21.108975, "activity_10": 21.231412, "activity_20": 21.064275, "activity_30": 20.805284}, "trend_signal": 1, "fair_value": 19.777774, "relative_strength": -1.74709, "rate_of_change": 0.4163706930431446, "market_dynamics": -0.112218, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.422081, "high": 21.716495, "low": 21.309924, "close": 21.55994, "volume": 610}, "trend_line": 20.407404, "activity_lines": {"activity_5": 21.243719, "activity_10": 21.291059, "activity_20": 21.125878, "activity_30": 20.885572}, "trend_signal": 1, "fair_value": 19.797488, "relative_strength": -2.372242, "rate_of_change": 0.4524429834026199, "market_dynamics": -0.0342, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.613684, "high": 21.852015, "low": 21.562278, "close": 21.807621, "volume": 1}, "trend_line": 20.513626, "activity_lines": {"activity_5": 21.457285, "activity_10": 21.381097, "activity_20": 21.206254, "activity_30": 20.975908}, "trend_signal": 1, "fair_value": 19.819319, "relative_strength": -1.206022, "rate_of_change": 0.5205071649485595, "market_dynamics": 0.136296, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.903423, "high": 21.903423, "low": 21.216458, "close": 21.288893, "volume": 2432}, "trend_line": 20.622012, "activity_lines": {"activity_5": 21.446537, "activity_10": 21.366481, "activity_20": 21.232306, "activity_30": 21.025926}, "trend_signal": 1, "fair_value": 19.838368, "relative_strength": -2.446434, "rate_of_change": 0.5283610025843456, "market_dynamics": 0.063663, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.239824, "high": 21.361327, "low": 20.879799, "close": 21.200102, "volume": 1698}, "trend_line": 20.693278, "activity_lines": {"activity_5": 21.387187, "activity_10": 21.33296, "activity_20": 21.247743, "activity_30": 21.063222}, "trend_signal": 1, "fair_value": 19.85564, "relative_strength": -2.403998, "rate_of_change": 0.34558218664598694, "market_dynamics": -0.003756, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.375348, "high": 21.613682, "low": 21.172064, "close": 21.202438, "volume": 952}, "trend_line": 20.787064, "activity_lines": {"activity_5": 21.323631, "activity_10": 21.305165, "activity_20": 21.26021, "activity_30": 21.096071}, "trend_signal": 1, "fair_value": 19.872859, "relative_strength": -2.037127, "rate_of_change": 0.4532196397303583, "market_dynamics": -0.229261, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.04822, "high": 21.167391, "low": 20.777082, "close": 20.814562, "volume": 3936}, "trend_line": 20.84502, "activity_lines": {"activity_5": 21.124552, "activity_10": 21.219857, "activity_20": 21.230835, "activity_30": 21.097845}, "trend_signal": 1, "fair_value": 19.892477, "relative_strength": -2.658698, "rate_of_change": 0.27880801252163745, "market_dynamics": -0.577497, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.898681, "high": 21.211789, "low": 20.783718, "close": 21.120661, "volume": 684}, "trend_line": 20.909042, "activity_lines": {"activity_5": 21.077198, "activity_10": 21.202737, "activity_20": 21.230359, "activity_30": 21.115628}, "trend_signal": 1, "fair_value": 19.912321, "relative_strength": -2.331277, "rate_of_change": 0.30713331049813236, "market_dynamics": -0.77254, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.1744, "high": 21.482832, "low": 21.076262, "close": 21.267862, "volume": 2358}, "trend_line": 20.965105, "activity_lines": {"activity_5": 21.124708, "activity_10": 21.210851, "activity_20": 21.240967, "activity_30": 21.138778}, "trend_signal": 1, "fair_value": 19.933024, "relative_strength": -0.789506, "rate_of_change": 0.2681280184907647, "market_dynamics": -0.806167, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.253847, "high": 21.398718, "low": 20.847274, "close": 20.856621, "volume": 15290}, "trend_line": 20.99888, "activity_lines": {"activity_5": 21.03654, "activity_10": 21.139393, "activity_20": 21.207725, "activity_30": 21.131779}, "trend_signal": 1, "fair_value": 19.951337, "relative_strength": -3.095724, "rate_of_change": 0.16110102954408553, "market_dynamics": -0.82255, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.057958, "high": 21.887829, "low": 21.057958, "close": 21.934982, "volume": 705}, "trend_line": 21.043863, "activity_lines": {"activity_5": 21.330724, "activity_10": 21.268887, "activity_20": 21.276444, "activity_30": 21.192172}, "trend_signal": 1, "fair_value": 19.976071, "relative_strength": 1.282899, "rate_of_change": 0.2142161867680657, "market_dynamics": -0.572265, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.982129, "high": 22.769565, "low": 21.982129, "close": 22.3452, "volume": 22089}, "trend_line": 21.103744, "activity_lines": {"activity_5": 21.712812, "activity_10": 21.457947, "activity_20": 21.378975, "activity_30": 21.27613}, "trend_signal": 1, "fair_value": 20.003488, "relative_strength": 4.314937, "rate_of_change": 0.28455326857049573, "market_dynamics": 0.004971, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.40178, "high": 22.821431, "low": 22.347559, "close": 22.790781, "volume": 21220}, "trend_line": 21.170973, "activity_lines": {"activity_5": 22.141384, "activity_10": 21.713745, "activity_20": 21.516368, "activity_30": 21.384971}, "trend_signal": 1, "fair_value": 20.032709, "relative_strength": 4.638164, "rate_of_change": 0.31856432678486385, "market_dynamics": 0.586356, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.953458, "high": 23.026635, "low": 22.081148, "close": 22.031637, "volume": 3978}, "trend_line": 21.210837, "activity_lines": {"activity_5": 22.205566, "activity_10": 21.81364, "activity_20": 21.574072, "activity_30": 21.440497}, "trend_signal": 1, "fair_value": 20.056311, "relative_strength": 2.50638, "rate_of_change": 0.18829554976052093, "market_dynamics": 0.893629, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.986851, "high": 22.727133, "low": 21.533346, "close": 22.074078, "volume": 14390}, "trend_line": 21.262313, "activity_lines": {"activity_5": 22.232978, "activity_10": 21.907748, "activity_20": 21.631558, "activity_30": 21.49619}, "trend_signal": 1, "fair_value": 20.078269, "relative_strength": 2.76709, "rate_of_change": 0.24268726406222163, "market_dynamics": 1.059979, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.151877, "high": 22.60925, "low": 22.052858, "close": 22.621037, "volume": 5086}, "trend_line": 21.343919, "activity_lines": {"activity_5": 22.361545, "activity_10": 22.085413, "activity_20": 21.738362, "activity_30": 21.58385}, "trend_signal": 1, "fair_value": 20.105061, "relative_strength": 3.485056, "rate_of_change": 0.38380584464164713, "market_dynamics": 0.921906, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.736559, "high": 22.896874, "low": 22.710625, "close": 23.177427, "volume": 1207}, "trend_line": 21.424448, "activity_lines": {"activity_5": 22.629838, "activity_10": 22.338446, "activity_20": 21.894807, "activity_30": 21.702141}, "trend_signal": 1, "fair_value": 20.134407, "relative_strength": 5.716631, "rate_of_change": 0.3772924737954734, "market_dynamics": 0.751784, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.2458, "high": 23.344814, "low": 23.066619, "close": 23.219862, "volume": 363}, "trend_line": 21.514967, "activity_lines": {"activity_5": 22.856795, "activity_10": 22.556234, "activity_20": 22.047325, "activity_30": 21.817974}, "trend_signal": 1, "fair_value": 20.164121, "relative_strength": 5.211158, "rate_of_change": 0.42250330090183374, "market_dynamics": 0.884307, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.410829, "high": 23.495702, "low": 22.830862, "close": 22.82379, "volume": 612}, "trend_line": 21.599623, "activity_lines": {"activity_5": 22.923122, "activity_10": 22.663842, "activity_20": 22.151725, "activity_30": 21.902414}, "trend_signal": 1, "fair_value": 20.193443, "relative_strength": 5.752266, "rate_of_change": 0.3934749237589001, "market_dynamics": 0.854444, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.896877, "high": 22.939311, "low": 22.387636, "close": 23.064262, "volume": 1102}, "trend_line": 21.678388, "activity_lines": {"activity_5": 23.016796, "activity_10": 22.786882, "activity_20": 22.27036, "activity_30": 21.996907}, "trend_signal": 1, "fair_value": 20.224855, "relative_strength": 5.512405, "rate_of_change": 0.3646591424304056, "market_dynamics": 0.850585, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.212791, "high": 23.717315, "low": 23.212791, "close": 23.481556, "volume": 113}, "trend_line": 21.766737, "activity_lines": {"activity_5": 23.183557, "activity_10": 22.945655, "activity_20": 22.419505, "activity_30": 22.113241}, "trend_signal": 1, "fair_value": 20.259051, "relative_strength": 7.714471, "rate_of_change": 0.4075441402746243, "market_dynamics": 0.875013, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.698454, "high": 23.830479, "low": 23.546862, "close": 23.839909, "volume": 3052}, "trend_line": 21.869581, "activity_lines": {"activity_5": 23.4124, "activity_10": 23.141463, "activity_20": 22.591481, "activity_30": 22.246994}, "trend_signal": 1, "fair_value": 20.296775, "relative_strength": 7.901444, "rate_of_change": 0.47248239366332695, "market_dynamics": 0.935819, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.6513, "high": 23.83991, "low": 23.434408, "close": 23.773579, "volume": 982}, "trend_line": 21.954067, "activity_lines": {"activity_5": 23.574968, "activity_10": 23.298035, "activity_20": 22.746282, "activity_30": 22.369832}, "trend_signal": 1, "fair_value": 20.331914, "relative_strength": 7.817798, "rate_of_change": 0.38631741504328904, "market_dynamics": 1.046878, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.989637, "high": 23.989637, "low": 23.771209, "close": 24.070364, "volume": 10}, "trend_line": 22.051846, "activity_lines": {"activity_5": 23.799549, "activity_10": 23.490699, "activity_20": 22.919987, "activity_30": 22.506367}, "trend_signal": 1, "fair_value": 20.368804, "relative_strength": 9.170927, "rate_of_change": 0.4453798924818929, "market_dynamics": 1.260882, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.132094, "high": 24.559462, "low": 24.047285, "close": 24.421755, "volume": 14371}, "trend_line": 22.149517, "activity_lines": {"activity_5": 24.058156, "activity_10": 23.710184, "activity_20": 23.113913, "activity_30": 22.659265}, "trend_signal": 1, "fair_value": 20.407284, "relative_strength": 9.059563, "rate_of_change": 0.4429153006056648, "market_dynamics": 1.500967, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.616445, "high": 24.616445, "low": 24.06628, "close": 24.132095, "volume": 5749}, "trend_line": 22.223318, "activity_lines": {"activity_5": 24.12971, "activity_10": 23.834318, "activity_20": 23.26491, "activity_30": 22.787173}, "trend_signal": 1, "fair_value": 20.443991, "relative_strength": 8.84368, "rate_of_change": 0.3331946245148351, "market_dynamics": 1.554015, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.065614, "high": 24.322038, "low": 24.009296, "close": 24.1131, "volume": 1275}, "trend_line": 22.310293, "activity_lines": {"activity_5": 24.151563, "activity_10": 23.927526, "activity_20": 23.400148, "activity_30": 22.909094}, "trend_signal": 1, "fair_value": 20.478119, "relative_strength": 9.413595, "rate_of_change": 0.3913682016339885, "market_dynamics": 1.543609, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.008634, "high": 25.073254, "low": 23.849431, "close": 24.996326, "volume": 1899}, "trend_line": 22.442286, "activity_lines": {"activity_5": 24.449613, "activity_10": 24.164307, "activity_20": 23.603796, "activity_30": 23.082387}, "trend_signal": 1, "fair_value": 20.517426, "relative_strength": 14.405388, "rate_of_change": 0.591623785487702, "market_dynamics": 1.578118, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.06281, "high": 25.19577, "low": 24.654433, "close": 24.735159, "volume": 208}, "trend_line": 22.566664, "activity_lines": {"activity_5": 24.57909, "activity_10": 24.321305, "activity_20": 23.764115, "activity_30": 23.230314}, "trend_signal": 1, "fair_value": 20.557046, "relative_strength": 12.912009, "rate_of_change": 0.5542127036434706, "market_dynamics": 1.487153, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.815883, "high": 25.22502, "low": 24.7684, "close": 25.528166, "volume": 1715}, "trend_line": 22.713425, "activity_lines": {"activity_5": 24.928583, "activity_10": 24.587733, "activity_20": 23.983447, "activity_30": 23.421379}, "trend_signal": 1, "fair_value": 20.602426, "relative_strength": 13.310535, "rate_of_change": 0.6503442422858845, "market_dynamics": 1.547868, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.81308, "high": 25.927042, "low": 25.499677, "close": 25.689615, "volume": 170}, "trend_line": 22.866113, "activity_lines": {"activity_5": 25.258131, "activity_10": 24.838717, "activity_20": 24.19591, "activity_30": 23.613391}, "trend_signal": 1, "fair_value": 20.648992, "relative_strength": 13.28207, "rate_of_change": 0.6722367938785001, "market_dynamics": 1.656573, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.452187, "high": 25.822575, "low": 25.290738, "close": 25.157782, "volume": 1050}, "trend_line": 22.986041, "activity_lines": {"activity_5": 25.306567, "activity_10": 24.952858, "activity_20": 24.339843, "activity_30": 23.761241}, "trend_signal": 1, "fair_value": 20.689844, "relative_strength": 10.341348, "rate_of_change": 0.5244791714271753, "market_dynamics": 1.528193, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.167279, "high": 25.205268, "low": 24.644938, "close": 24.782644, "volume": 606}, "trend_line": 23.085208, "activity_lines": {"activity_5": 25.160312, "activity_10": 24.974831, "activity_20": 24.434656, "activity_30": 23.877151}, "trend_signal": 1, "fair_value": 20.72614, "relative_strength": 8.600198, "rate_of_change": 0.4314227056325243, "market_dynamics": 1.294924, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.711418, "high": 24.796892, "low": 23.666737, "close": 24.008633, "volume": 2747}, "trend_line": 23.175866, "activity_lines": {"activity_5": 24.770299, "activity_10": 24.837728, "activity_20": 24.446268, "activity_30": 23.936726}, "trend_signal": 1, "fair_value": 20.756632, "relative_strength": 7.7891, "rate_of_change": 0.3927103450833004, "market_dynamics": 0.699063, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.122596, "high": 24.331533, "low": 23.819355, "close": 24.160585, "volume": 564}, "trend_line": 23.274549, "activity_lines": {"activity_5": 24.479371, "activity_10": 24.729375, "activity_20": 24.462937, "activity_30": 24.000257}, "trend_signal": 1, "fair_value": 20.787036, "relative_strength": 7.394946, "rate_of_change": 0.4258007014710958, "market_dynamics": 0.082214, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.113102, "high": 24.246059, "low": 23.75221, "close": 23.842432, "volume": 541}, "trend_line": 23.362549, "activity_lines": {"activity_5": 24.173565, "activity_10": 24.567924, "activity_20": 24.43937, "activity_30": 24.036894}, "trend_signal": 1, "fair_value": 20.811654, "relative_strength": 4.88605, "rate_of_change": 0.3780954036961187, "market_dynamics": -0.503713, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.134091, "high": 24.18192, "low": 23.521892, "close": 23.495586, "volume": 1916}, "trend_line": 23.451916, "activity_lines": {"activity_5": 23.875288, "activity_10": 24.348677, "activity_20": 24.376954, "activity_30": 24.045477}, "trend_signal": 1, "fair_value": 20.833396, "relative_strength": 2.941495, "rate_of_change": 0.382522472184004, "market_dynamics": -0.956223, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.493192, "high": 24.459321, "low": 23.426232, "close": 24.334969, "volume": 321}, "trend_line": 23.55906, "activity_lines": {"activity_5": 23.967619, "activity_10": 24.293273, "activity_20": 24.392965, "activity_30": 24.102449}, "trend_signal": 1, "fair_value": 20.86288, "relative_strength": 3.287933, "rate_of_change": 0.45686672253131955, "market_dynamics": -1.02525, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.507152, "high": 24.574108, "low": 24.287138, "close": 24.454538, "volume": 1148}, "trend_line": 23.665282, "activity_lines": {"activity_5": 24.129652, "activity_10": 24.271633, "activity_20": 24.415053, "activity_30": 24.160221}, "trend_signal": 1, "fair_value": 20.893769, "relative_strength": 3.716593, "rate_of_change": 0.45087537448439147, "market_dynamics": -0.977019, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.57411, "high": 25.052391, "low": 24.478453, "close": 24.908907, "volume": 6260}, "trend_line": 23.800359, "activity_lines": {"activity_5": 24.413413, "activity_10": 24.337708, "activity_20": 24.472648, "activity_30": 24.240455}, "trend_signal": 1, "fair_value": 20.924946, "relative_strength": 3.425142, "rate_of_change": 0.5707812820485257, "market_dynamics": -0.685601, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.507151, "high": 24.851513, "low": 24.421058, "close": 24.554977, "volume": 331}, "trend_line": 23.887692, "activity_lines": {"activity_5": 24.52931, "activity_10": 24.350691, "activity_20": 24.487752, "activity_30": 24.28914}, "trend_signal": 1, "fair_value": 20.953216, "relative_strength": 1.544026, "rate_of_change": 0.36693984321833545, "market_dynamics": -0.575437, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.478452, "high": 24.794119, "low": 24.449755, "close": 24.841944, "volume": 688}, "trend_line": 23.970917, "activity_lines": {"activity_5": 24.69336, "activity_10": 24.43648, "activity_20": 24.525075, "activity_30": 24.350705}, "trend_signal": 1, "fair_value": 20.985102, "relative_strength": 2.24084, "rate_of_change": 0.34840117663941234, "market_dynamics": -0.488177, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.861076, "high": 25.186311, "low": 24.736723, "close": 25.171963, "volume": 343}, "trend_line": 24.050289, "activity_lines": {"activity_5": 24.877658, "activity_10": 24.588015, "activity_20": 24.589056, "activity_30": 24.428192}, "trend_signal": 1, "fair_value": 21.019062, "relative_strength": 4.3267, "rate_of_change": 0.33111791259382917, "market_dynamics": -0.381891, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.061956, "high": 25.406317, "low": 25.061956, "close": 25.148048, "volume": 601}, "trend_line": 24.15417, "activity_lines": {"activity_5": 24.998186, "activity_10": 24.728123, "activity_20": 24.644101, "activity_30": 24.499015}, "trend_signal": 1, "fair_value": 21.051119, "relative_strength": 2.341285, "rate_of_change": 0.43193243956445276, "market_dynamics": -0.505367, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.473278, "high": 25.559369, "low": 24.621938, "close": 24.975864, "volume": 56}, "trend_line": 24.250896, "activity_lines": {"activity_5": 25.015084, "activity_10": 24.816208, "activity_20": 24.677616, "activity_30": 24.552027}, "trend_signal": 1, "fair_value": 21.080906, "relative_strength": 3.086161, "rate_of_change": 0.40045259265791505, "market_dynamics": -0.48738, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.870644, "high": 25.272398, "low": 24.268011, "close": 24.440189, "volume": 596}, "trend_line": 24.311534, "activity_lines": {"activity_5": 24.848961, "activity_10": 24.792075, "activity_20": 24.657475, "activity_30": 24.56424}, "trend_signal": 1, "fair_value": 21.107134, "relative_strength": 1.364466, "rate_of_change": 0.25004436949463993, "market_dynamics": -0.545794, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.468888, "high": 24.9663, "low": 24.382797, "close": 24.760639, "volume": 4536}, "trend_line": 24.364308, "activity_lines": {"activity_5": 24.797307, "activity_10": 24.815337, "activity_20": 24.666386, "activity_30": 24.593214}, "trend_signal": 1, "fair_value": 21.131861, "relative_strength": 2.412929, "rate_of_change": 0.21707392055145278, "market_dynamics": -0.429542, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.956735, "high": 24.9663, "low": 24.698461, "close": 24.727158, "volume": 215}, "trend_line": 24.414551, "activity_lines": {"activity_5": 24.739913, "activity_10": 24.80951, "activity_20": 24.669025, "activity_30": 24.616624}, "trend_signal": 1, "fair_value": 21.156831, "relative_strength": 2.061604, "rate_of_change": 0.20621558387785224, "market_dynamics": -0.356947, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.76542, "high": 25.014127, "low": 23.128801, "close": 23.09503, "volume": 1770}, "trend_line": 24.423592, "activity_lines": {"activity_5": 24.168129, "activity_10": 24.499802, "activity_20": 24.517505, "activity_30": 24.531494}, "trend_signal": 0, "fair_value": 21.168123, "relative_strength": 2.366853, "rate_of_change": 0.03703119504429901, "market_dynamics": -0.459963, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.270035, "high": 23.292833, "low": 21.41127, "close": 22.101179, "volume": 2574}, "trend_line": 24.39149, "activity_lines": {"activity_5": 23.40193, "activity_10": 24.034113, "activity_20": 24.279143, "activity_30": 24.381661}, "trend_signal": 0, "fair_value": 21.173519, "relative_strength": -1.019348, "rate_of_change": -0.1314384878358527, "market_dynamics": -0.511091, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.771788, "high": 23.056433, "low": 22.559507, "close": 22.902052, "volume": 4929}, "trend_line": 24.372173, "activity_lines": {"activity_5": 23.094335, "activity_10": 23.765086, "activity_20": 24.133373, "activity_30": 24.285568}, "trend_signal": 0, "fair_value": 21.185856, "relative_strength": -1.365877, "rate_of_change": -0.07919565389404631, "market_dynamics": -0.697317, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.655998, "high": 23.379677, "low": 22.554683, "close": 23.032312, "volume": 2986}, "trend_line": 24.345253, "activity_lines": {"activity_5": 22.932702, "activity_10": 23.549796, "activity_20": 24.013283, "activity_30": 24.199125}, "trend_signal": 0, "fair_value": 21.203058, "relative_strength": -2.545016, "rate_of_change": -0.11045383602028634, "market_dynamics": -0.903936, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.249415, "high": 23.630554, "low": 23.113798, "close": 23.478582, "volume": 1822}, "trend_line": 24.33542, "activity_lines": {"activity_5": 23.035047, "activity_10": 23.448548, "activity_20": 23.945817, "activity_30": 24.143211}, "trend_signal": 0, "fair_value": 21.221259, "relative_strength": -2.856826, "rate_of_change": -0.04038980412321213, "market_dynamics": -0.886604, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.529242, "high": 23.529242, "low": 23.254242, "close": 23.461697, "volume": 1628}, "trend_line": 24.315131, "activity_lines": {"activity_5": 23.215002, "activity_10": 23.37502, "activity_20": 23.882952, "activity_30": 24.086842}, "trend_signal": 0, "fair_value": 21.24008, "relative_strength": -2.578676, "rate_of_change": -0.08337230259431819, "market_dynamics": -0.886039, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.57266, "high": 23.968271, "low": 23.36038, "close": 23.852482, "volume": 1351}, "trend_line": 24.296155, "activity_lines": {"activity_5": 23.500775, "activity_10": 23.403204, "activity_20": 23.859909, "activity_30": 24.056993}, "trend_signal": 0, "fair_value": 21.262792, "relative_strength": -2.540593, "rate_of_change": -0.07804194022233357, "market_dynamics": -0.897421, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.895904, "high": 24.098532, "low": 23.23012, "close": 23.324198, "volume": 2069}, "trend_line": 24.269225, "activity_lines": {"activity_5": 23.493699, "activity_10": 23.355761, "activity_20": 23.78802, "activity_30": 23.994286}, "trend_signal": 0, "fair_value": 21.275581, "relative_strength": -5.139267, "rate_of_change": -0.11084058362321166, "market_dynamics": -0.88336, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.809063, "high": 23.939324, "low": 23.427927, "close": 23.717398, "volume": 9994}, "trend_line": 24.256035, "activity_lines": {"activity_5": 23.589547, "activity_10": 23.4001, "activity_20": 23.756047, "activity_30": 23.958685}, "trend_signal": 0, "fair_value": 21.292696, "relative_strength": -4.230887, "rate_of_change": -0.05434866585149726, "market_dynamics": -0.707844, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.683624, "high": 23.886255, "low": 23.543714, "close": 23.883844, "volume": 84}, "trend_line": 24.218952, "activity_lines": {"activity_5": 23.695204, "activity_10": 23.49367, "activity_20": 23.73887, "activity_30": 23.934672}, "trend_signal": 0, "fair_value": 21.314265, "relative_strength": -4.358894, "rate_of_change": -0.15288154061452786, "market_dynamics": -0.597132, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.026163, "high": 24.257742, "low": 23.828357, "close": 24.141954, "volume": 2133}, "trend_line": 24.199179, "activity_lines": {"activity_5": 23.859881, "activity_10": 23.649502, "activity_20": 23.748423, "activity_30": 23.929705}, "trend_signal": 0, "fair_value": 21.34786, "relative_strength": -3.577432, "rate_of_change": -0.08164267388613969, "market_dynamics": -0.435242, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.132307, "high": 24.132307, "low": 23.76564, "close": 23.958622, "volume": 519}, "trend_line": 24.146861, "activity_lines": {"activity_5": 23.918097, "activity_10": 23.752966, "activity_20": 23.742004, "activity_30": 23.914185}, "trend_signal": 0, "fair_value": 21.374654, "relative_strength": -3.591087, "rate_of_change": -0.21619741727601435, "market_dynamics": -0.203317, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.929674, "high": 24.257742, "low": 23.910377, "close": 24.248093, "volume": 691}, "trend_line": 24.09881, "activity_lines": {"activity_5": 24.065727, "activity_10": 23.87529, "activity_20": 23.767679, "activity_30": 23.920716}, "trend_signal": 0, "fair_value": 21.404367, "relative_strength": -2.794137, "rate_of_change": -0.19899480930461708, "market_dynamics": -0.087374, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.412127, "high": 24.90423, "low": 24.238445, "close": 24.841869, "volume": 2430}, "trend_line": 24.08828, "activity_lines": {"activity_5": 24.349689, "activity_10": 24.081099, "activity_20": 23.851365, "activity_30": 23.968655}, "trend_signal": 0, "fair_value": 21.436911, "relative_strength": -0.868497, "rate_of_change": -0.0436951036171465, "market_dynamics": 0.277861, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.939097, "high": 25.084939, "low": 24.812701, "close": 24.827286, "volume": 4030}, "trend_line": 24.089768, "activity_lines": {"activity_5": 24.553826, "activity_10": 24.251356, "activity_20": 23.933663, "activity_30": 24.016333}, "trend_signal": 0, "fair_value": 21.47104, "relative_strength": -2.315062, "rate_of_change": 0.006177277912737562, "market_dynamics": 0.567393, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.793257, "high": 25.162722, "low": 24.491849, "close": 24.861315, "volume": 672}, "trend_line": 24.11819, "activity_lines": {"activity_5": 24.706409, "activity_10": 24.403278, "activity_20": 24.020843, "activity_30": 24.06611}, "trend_signal": 0, "fair_value": 21.504598, "relative_strength": -2.752394, "rate_of_change": 0.1179837016280068, "market_dynamics": 0.78119, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.822425, "high": 25.454411, "low": 24.696026, "close": 25.08494, "volume": 35130}, "trend_line": 24.149002, "activity_lines": {"activity_5": 24.885577, "activity_10": 24.570411, "activity_20": 24.130686, "activity_30": 24.128481}, "trend_signal": 0, "fair_value": 21.535512, "relative_strength": -3.256818, "rate_of_change": 0.12775419714332192, "market_dynamics": 1.092476, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.114108, "high": 25.473854, "low": 24.326561, "close": 24.384897, "volume": 25859}, "trend_line": 24.167084, "activity_lines": {"activity_5": 24.756309, "activity_10": 24.587856, "activity_20": 24.173339, "activity_30": 24.1437}, "trend_signal": 0, "fair_value": 21.564562, "relative_strength": -5.416535, "rate_of_change": 0.07487680029178725, "market_dynamics": 1.112012, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.579354, "high": 24.968267, "low": 24.550185, "close": 24.861315, "volume": 1720}, "trend_line": 24.212609, "activity_lines": {"activity_5": 24.776727, "activity_10": 24.672636, "activity_20": 24.261628, "activity_30": 24.188489}, "trend_signal": 0, "fair_value": 21.591884, "relative_strength": -3.875981, "rate_of_change": 0.1883760572851957, "market_dynamics": 0.976848, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.880762, "high": 25.450327, "low": 24.880762, "close": 25.41552, "volume": 4352}, "trend_line": 24.248627, "activity_lines": {"activity_5": 24.980583, "activity_10": 24.837383, "activity_20": 24.402219, "activity_30": 24.266097}, "trend_signal": 1, "fair_value": 21.62156, "relative_strength": -2.236945, "rate_of_change": 0.14875720332327072, "market_dynamics": 1.006831, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.434966, "high": 25.649354, "low": 25.094665, "close": 25.86277, "volume": 1232}, "trend_line": 24.295568, "activity_lines": {"activity_5": 25.294307, "activity_10": 25.055599, "activity_20": 24.582128, "activity_30": 24.370235}, "trend_signal": 1, "fair_value": 21.655866, "relative_strength": -2.458646, "rate_of_change": 0.19358209435940577, "market_dynamics": 0.909629, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.901659, "high": 25.930829, "low": 25.648865, "close": 25.775263, "volume": 517}, "trend_line": 24.324447, "activity_lines": {"activity_5": 25.512099, "activity_10": 25.226617, "activity_20": 24.740523, "activity_30": 24.465699}, "trend_signal": 1, "fair_value": 21.691868, "relative_strength": -1.392113, "rate_of_change": 0.1188653008647498, "market_dynamics": 0.979638, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.891935, "high": 25.891935, "low": 25.668311, "close": 25.79471, "volume": 1723}, "trend_line": 24.365771, "activity_lines": {"activity_5": 25.690351, "activity_10": 25.368142, "activity_20": 24.883274, "activity_30": 24.560555}, "trend_signal": 1, "fair_value": 21.727416, "relative_strength": -1.549415, "rate_of_change": 0.16988669876030266, "market_dynamics": 1.149131, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.668312, "high": 25.979442, "low": 25.503024, "close": 25.86277, "volume": 396}, "trend_line": 24.399799, "activity_lines": {"activity_5": 25.797303, "activity_10": 25.49392, "activity_20": 25.018733, "activity_30": 24.657135}, "trend_signal": 1, "fair_value": 21.7669, "relative_strength": -2.086925, "rate_of_change": 0.13965492821878214, "market_dynamics": 1.231895, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.921106, "high": 25.921106, "low": 25.532193, "close": 25.736372, "volume": 2989}, "trend_line": 24.418612, "activity_lines": {"activity_5": 25.795358, "activity_10": 25.578155, "activity_20": 25.128675, "activity_30": 24.743366}, "trend_signal": 1, "fair_value": 21.811159, "relative_strength": -1.821045, "rate_of_change": 0.07710309416892315, "market_dynamics": 1.239125, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.755818, "high": 25.940553, "low": 25.561363, "close": 25.736372, "volume": 3345}, "trend_line": 24.438223, "activity_lines": {"activity_5": 25.772023, "activity_10": 25.645862, "activity_20": 25.227866, "activity_30": 24.828383}, "trend_signal": 1, "fair_value": 21.856943, "relative_strength": -2.479676, "rate_of_change": 0.08031169011572466, "market_dynamics": 1.213512, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.833599, "high": 25.920913, "low": 25.644005, "close": 26.011923, "volume": 715}, "trend_line": 24.472758, "activity_lines": {"activity_5": 25.848965, "activity_10": 25.747758, "activity_20": 25.342469, "activity_30": 24.929912}, "trend_signal": 1, "fair_value": 21.902001, "relative_strength": -3.494865, "rate_of_change": 0.14131551217941749, "market_dynamics": 1.189346, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.065778, "high": 26.065778, "low": 25.713274, "close": 25.620253, "volume": 7997}, "trend_line": 24.512094, "activity_lines": {"activity_5": 25.779572, "activity_10": 25.761587, "activity_20": 25.409486, "activity_30": 25.003944}, "trend_signal": 1, "fair_value": 21.943936, "relative_strength": -4.17578, "rate_of_change": 0.16073382493302252, "market_dynamics": 1.012916, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.468479, "high": 25.86994, "low": 25.282435, "close": 25.625149, "volume": 4682}, "trend_line": 24.540911, "activity_lines": {"activity_5": 25.723443, "activity_10": 25.753846, "activity_20": 25.466036, "activity_30": 25.075754}, "trend_signal": 1, "fair_value": 21.984425, "relative_strength": -3.290858, "rate_of_change": 0.1175623755359297, "market_dynamics": 0.778071, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.781815, "high": 26.02289, "low": 25.723065, "close": 26.02289, "volume": 2730}, "trend_line": 24.584102, "activity_lines": {"activity_5": 25.815735, "activity_10": 25.804533, "activity_20": 25.551381, "activity_30": 25.171365}, "trend_signal": 1, "fair_value": 22.020439, "relative_strength": -4.605286, "rate_of_change": 0.17599591148022256, "market_dynamics": 0.575593, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.075568, "high": 26.163694, "low": 25.458687, "close": 25.527229, "volume": 2095}, "trend_line": 24.665175, "activity_lines": {"activity_5": 25.723705, "activity_10": 25.754057, "activity_20": 25.579335, "activity_30": 25.232212}, "trend_signal": 1, "fair_value": 22.053361, "relative_strength": -6.909034, "rate_of_change": 0.32977816313973946, "market_dynamics": 0.176656, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.556605, "high": 25.674106, "low": 25.2041, "close": 25.590878, "volume": 102}, "trend_line": 24.781499, "activity_lines": {"activity_5": 25.666835, "activity_10": 25.721254, "activity_20": 25.606754, "activity_30": 25.291935}, "trend_signal": 1, "fair_value": 22.083179, "relative_strength": -6.052106, "rate_of_change": 0.4716123035818669, "market_dynamics": -0.066062, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.654523, "high": 26.457451, "low": 25.624951, "close": 26.153902, "volume": 2294}, "trend_line": 24.889894, "activity_lines": {"activity_5": 25.825709, "activity_10": 25.794172, "activity_20": 25.680022, "activity_30": 25.380477}, "trend_signal": 1, "fair_value": 22.11571, "relative_strength": -3.898009, "rate_of_change": 0.4374029190082552, "market_dynamics": -0.079699, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.222447, "high": 26.222447, "low": 25.81119, "close": 26.129423, "volume": 5731}, "trend_line": 24.993131, "activity_lines": {"activity_5": 25.940847, "activity_10": 25.856108, "activity_20": 25.741883, "activity_30": 25.460447}, "trend_signal": 1, "fair_value": 22.145312, "relative_strength": -2.155514, "rate_of_change": 0.414774767622554, "market_dynamics": -0.09986, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.222447, "high": 26.790372, "low": 26.173487, "close": 26.697348, "volume": 67}, "trend_line": 25.100423, "activity_lines": {"activity_5": 26.211675, "activity_10": 26.016455, "activity_20": 25.851701, "activity_30": 25.570396}, "trend_signal": 1, "fair_value": 22.178639, "relative_strength": -1.649548, "rate_of_change": 0.42928595060777897, "market_dynamics": 0.065294, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.721829, "high": 26.966624, "low": 26.462345, "close": 26.692453, "volume": 993}, "trend_line": 25.208115, "activity_lines": {"activity_5": 26.435907, "activity_10": 26.15844, "activity_20": 25.952148, "activity_30": 25.673108}, "trend_signal": 1, "fair_value": 22.214736, "relative_strength": -0.94143, "rate_of_change": 0.42904456231673915, "market_dynamics": 0.257996, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.790371, "high": 27.04496, "low": 26.404093, "close": 27.04496, "volume": 2327}, "trend_line": 25.314531, "activity_lines": {"activity_5": 26.69996, "activity_10": 26.347134, "activity_20": 26.077447, "activity_30": 25.791614}, "trend_signal": 1, "fair_value": 22.256719, "relative_strength": 0.681021, "rate_of_change": 0.42214977200794035, "market_dynamics": 0.464391, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.074334, "high": 27.113502, "low": 26.83933, "close": 26.991104, "volume": 3511}, "trend_line": 25.436761, "activity_lines": {"activity_5": 26.849123, "activity_10": 26.507253, "activity_20": 26.188284, "activity_30": 25.89978}, "trend_signal": 1, "fair_value": 22.297063, "relative_strength": -1.876857, "rate_of_change": 0.4828452085484098, "market_dynamics": 0.656219, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.770789, "high": 27.113502, "low": 26.770789, "close": 26.937248, "volume": 396}, "trend_line": 25.544089, "activity_lines": {"activity_5": 26.924519, "activity_10": 26.632656, "activity_20": 26.281581, "activity_30": 25.996586}, "trend_signal": 1, "fair_value": 22.336265, "relative_strength": -1.647449, "rate_of_change": 0.4219405135740316, "market_dynamics": 0.781881, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.142876, "high": 27.172252, "low": 26.700572, "close": 27.001188, "volume": 146}, "trend_line": 25.648001, "activity_lines": {"activity_5": 26.967374, "activity_10": 26.745827, "activity_20": 26.371082, "activity_30": 26.090592}, "trend_signal": 1, "fair_value": 22.372919, "relative_strength": -2.084466, "rate_of_change": 0.4067946991572145, "market_dynamics": 0.887645, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.294071, "high": 27.839754, "low": 27.155171, "close": 27.805029, "volume": 38128}, "trend_line": 25.770103, "activity_lines": {"activity_5": 27.257921, "activity_10": 26.987365, "activity_20": 26.529588, "activity_30": 26.229755}, "trend_signal": 1, "fair_value": 22.413595, "relative_strength": -0.827019, "rate_of_change": 0.47606829085821606, "market_dynamics": 1.140743, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.730618, "high": 28.147322, "low": 27.621481, "close": 28.018341, "volume": 505}, "trend_line": 25.905427, "activity_lines": {"activity_5": 27.545399, "activity_10": 27.226272, "activity_20": 26.699161, "activity_30": 26.374803}, "trend_signal": 1, "fair_value": 22.45846, "relative_strength": -1.061994, "rate_of_change": 0.5251201363067919, "market_dynamics": 1.318568, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.919127, "high": 28.167164, "low": 27.780225, "close": 28.013382, "volume": 431}, "trend_line": 26.030937, "activity_lines": {"activity_5": 27.766332, "activity_10": 27.420141, "activity_20": 26.857581, "activity_30": 26.5108}, "trend_signal": 1, "fair_value": 22.500643, "relative_strength": -0.103812, "rate_of_change": 0.48449307552429854, "market_dynamics": 1.543947, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.978656, "high": 28.256457, "low": 27.869518, "close": 28.236614, "volume": 2810}, "trend_line": 26.144095, "activity_lines": {"activity_5": 27.993524, "activity_10": 27.62079, "activity_20": 27.026695, "activity_30": 26.653102}, "trend_signal": 1, "fair_value": 22.542982, "relative_strength": -0.02035, "rate_of_change": 0.4347058271471309, "market_dynamics": 1.743131, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.40528, "high": 29.605782, "low": 28.33583, "close": 29.635548, "volume": 2590}, "trend_line": 26.30437, "activity_lines": {"activity_5": 28.600404, "activity_10": 28.037477, "activity_20": 27.317738, "activity_30": 26.878357}, "trend_signal": 1, "fair_value": 22.596237, "relative_strength": 3.426899, "rate_of_change": 0.6130447429907159, "market_dynamics": 1.697229, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.873664, "high": 29.953036, "low": 29.367667, "close": 29.814135, "volume": 474}, "trend_line": 26.469464, "activity_lines": {"activity_5": 29.091188, "activity_10": 28.433213, "activity_20": 27.607221, "activity_30": 27.104793}, "trend_signal": 1, "fair_value": 22.651482, "relative_strength": 3.280547, "rate_of_change": 0.6276295535684749, "market_dynamics": 1.698366, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.833978, "high": 30.012565, "low": 29.456961, "close": 29.456961, "volume": 11732}, "trend_line": 26.615198, "activity_lines": {"activity_5": 29.328973, "activity_10": 28.707251, "activity_20": 27.84327, "activity_30": 27.297535}, "trend_signal": 1, "fair_value": 22.70693, "relative_strength": -0.148553, "rate_of_change": 0.5505740501583294, "market_dynamics": 1.738515, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.58594, "high": 29.714921, "low": 29.169236, "close": 29.318058, "volume": 7447}, "trend_line": 26.779637, "activity_lines": {"activity_5": 29.42455, "activity_10": 28.912178, "activity_20": 28.049685, "activity_30": 27.471913}, "trend_signal": 1, "fair_value": 22.760873, "relative_strength": -2.543291, "rate_of_change": 0.6178387250773094, "market_dynamics": 1.722861, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.367667, "high": 29.367667, "low": 28.345751, "close": 28.365595, "volume": 2404}, "trend_line": 26.896446, "activity_lines": {"activity_5": 29.115661, "activity_10": 28.901623, "activity_20": 28.14778, "activity_30": 27.574233}, "trend_signal": 1, "fair_value": 22.813767, "relative_strength": 0.111302, "rate_of_change": 0.43618589751608633, "market_dynamics": 1.337835, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.216772, "high": 28.435045, "low": 27.740539, "close": 27.93401, "volume": 710}, "trend_line": 26.980396, "activity_lines": {"activity_5": 28.654311, "activity_10": 28.786627, "activity_20": 28.191723, "activity_30": 27.641172}, "trend_signal": 1, "fair_value": 22.869941, "relative_strength": -1.109948, "rate_of_change": 0.31212302175535744, "market_dynamics": 0.817054, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.988575, "high": 28.142361, "low": 27.383366, "close": 27.428013, "volume": 2651}, "trend_line": 27.032571, "activity_lines": {"activity_5": 28.137731, "activity_10": 28.562672, "activity_20": 28.178374, "activity_30": 27.670051}, "trend_signal": 1, "fair_value": 22.923172, "relative_strength": 0.52464, "rate_of_change": 0.19338114978001752, "market_dynamics": 0.159867, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.14525, "high": 28.028263, "low": 27.085719, "close": 27.864557, "volume": 1038}, "trend_line": 27.102214, "activity_lines": {"activity_5": 27.925741, "activity_10": 28.424943, "activity_20": 28.19755, "activity_30": 27.723727}, "trend_signal": 1, "fair_value": 22.9739, "relative_strength": 1.664241, "rate_of_change": 0.25762625389941357, "market_dynamics": -0.416007, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.80999, "high": 28.395359, "low": 27.80999, "close": 28.045, "volume": 860}, "trend_line": 27.177224, "activity_lines": {"activity_5": 27.880059, "activity_10": 28.322818, "activity_20": 28.223084, "activity_30": 27.784552}, "trend_signal": 1, "fair_value": 23.025339, "relative_strength": -2.151616, "rate_of_change": 0.27676705674303553, "market_dynamics": -0.650515, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.309999, "high": 28.809999, "low": 28.01, "close": 28.584999, "volume": 6420}, "trend_line": 27.267964, "activity_lines": {"activity_5": 28.099247, "activity_10": 28.3183, "activity_20": 28.291041, "activity_30": 27.875377}, "trend_signal": 1, "fair_value": 23.079516, "relative_strength": -1.758414, "rate_of_change": 0.3338825186855003, "market_dynamics": -0.659767, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.42, "high": 28.77, "low": 28.42, "close": 28.975, "volume": 7909}, "trend_line": 27.375919, "activity_lines": {"activity_5": 28.433808, "activity_10": 28.378357, "activity_20": 28.384448, "activity_30": 27.985508}, "trend_signal": 1, "fair_value": 23.137322, "relative_strength": -1.008902, "rate_of_change": 0.3959041459787774, "market_dynamics": -0.45857, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.98, "high": 29.1499, "low": 28.76, "close": 28.805, "volume": 464}, "trend_line": 27.478206, "activity_lines": {"activity_5": 28.642304, "activity_10": 28.419515, "activity_20": 28.450819, "activity_30": 28.077707}, "trend_signal": 1, "fair_value": 23.195049, "relative_strength": 1.118575, "rate_of_change": 0.37363859821473194, "market_dynamics": -0.417658, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.74, "high": 29.209999, "low": 28.49, "close": 29.084999, "volume": 6238}, "trend_line": 27.580642, "activity_lines": {"activity_5": 28.852333, "activity_10": 28.529929, "activity_20": 28.533796, "activity_30": 28.181371}, "trend_signal": 1, "fair_value": 23.259388, "relative_strength": 2.197412, "rate_of_change": 0.3727899849065869, "market_dynamics": -0.26504, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.799999, "high": 29.280001, "low": 28.799999, "close": 28.84, "volume": 7022}, "trend_line": 27.687967, "activity_lines": {"activity_5": 28.899333, "activity_10": 28.602561, "activity_20": 28.583726, "activity_30": 28.26262}, "trend_signal": 1, "fair_value": 23.324311, "relative_strength": 2.577401, "rate_of_change": 0.3891316235495876, "market_dynamics": -0.211782, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.860001, "high": 29.01, "low": 28.745001, "close": 28.66, "volume": 19320}, "trend_line": 27.789129, "activity_lines": {"activity_5": 28.833333, "activity_10": 28.651158, "activity_20": 28.607708, "activity_30": 28.325331}, "trend_signal": 1, "fair_value": 23.387039, "relative_strength": 2.267909, "rate_of_change": 0.3653644920914513, "market_dynamics": -0.26097, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.59, "high": 29.289989, "low": 28.59, "close": 29.455, "volume": 2253}, "trend_line": 27.903532, "activity_lines": {"activity_5": 29.027333, "activity_10": 28.838948, "activity_20": 28.699201, "activity_30": 28.432807}, "trend_signal": 1, "fair_value": 23.456265, "relative_strength": 2.28492, "rate_of_change": 0.4116825683885212, "market_dynamics": -0.202942, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.719999, "high": 29.85, "low": 29.4, "close": 29.385, "volume": 2188}, "trend_line": 28.032125, "activity_lines": {"activity_5": 29.166, "activity_10": 28.986355, "activity_20": 28.772343, "activity_30": 28.528385}, "trend_signal": 1, "fair_value": 23.522845, "relative_strength": 2.515113, "rate_of_change": 0.46084846893218456, "market_dynamics": -0.231078, "expectation": {"probability": 55.5137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d395781f-1d75-40e7-866a-f2aaa89e5a66/", "share_image": "https://sharemaestro.com/terminal/d395781f-1d75-40e7-866a-f2aaa89e5a66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}