{"ticker": {"uuid": "d39611e6-4ce7-4c7b-85b4-18290efb296b", "symbol": "605228", "name": "Shentong Technology Group Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605228 rose 4.04%, moving from 12.44 to 12.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.01 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.94"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.01"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.24, "low": 12.66, "close": 12.94, "volume": 30013847}, "trend_line": 14.471608, "activity_lines": {"activity_5": 13.936718, "activity_10": 14.207495, "activity_20": 14.143139, "activity_30": 14.273222}, "trend_signal": 0, "fair_value": 11.502095, "relative_strength": -15.005672, "rate_of_change": -1.1113791277311782, "market_dynamics": 0.083523, "expectation": {"probability": 55.2867, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.374079, "high": 8.511681, "low": 8.148018, "close": 8.275791, "volume": 7665636}, "trend_line": 8.53658, "activity_lines": {"activity_5": 8.436982, "activity_10": 8.509536, "activity_20": 8.711578, "activity_30": 8.665474}, "trend_signal": 0, "fair_value": 8.782761, "relative_strength": -3.782997, "rate_of_change": 0.06529121405320729, "market_dynamics": -0.750951, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.324934, "high": 8.777057, "low": 8.187331, "close": 8.708255, "volume": 10268637}, "trend_line": 8.5641, "activity_lines": {"activity_5": 8.478918, "activity_10": 8.53652, "activity_20": 8.705587, "activity_30": 8.676549}, "trend_signal": 0, "fair_value": 8.782141, "relative_strength": 3.181268, "rate_of_change": 0.3223773454943209, "market_dynamics": -0.809478, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.649284, "high": 8.727913, "low": 8.35442, "close": 8.492023, "volume": 9331211}, "trend_line": 8.594897, "activity_lines": {"activity_5": 8.476297, "activity_10": 8.523832, "activity_20": 8.677224, "activity_30": 8.671899}, "trend_signal": 0, "fair_value": 8.779743, "relative_strength": -0.135035, "rate_of_change": 0.35960579628915756, "market_dynamics": -0.824591, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.501852, "high": 8.649282, "low": 8.157846, "close": 8.344592, "volume": 8427717}, "trend_line": 8.596863, "activity_lines": {"activity_5": 8.448121, "activity_10": 8.486662, "activity_20": 8.635288, "activity_30": 8.655751}, "trend_signal": 0, "fair_value": 8.776176, "relative_strength": -2.067587, "rate_of_change": 0.02287403793205718, "market_dynamics": -0.886075, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.295449, "high": 9.239006, "low": 8.295449, "close": 8.993287, "volume": 37574846}, "trend_line": 8.629953, "activity_lines": {"activity_5": 8.634212, "activity_10": 8.574227, "activity_20": 8.655741, "activity_30": 8.681326}, "trend_signal": 0, "fair_value": 8.777941, "relative_strength": 3.936254, "rate_of_change": 0.3849078437099628, "market_dynamics": -0.494045, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.944145, "high": 9.268493, "low": 8.895, "close": 9.022775, "volume": 8068117}, "trend_line": 8.65649, "activity_lines": {"activity_5": 8.78754, "activity_10": 8.657682, "activity_20": 8.677271, "activity_30": 8.70667}, "trend_signal": 1, "fair_value": 8.779916, "relative_strength": 6.34289, "rate_of_change": 0.30749877780330165, "market_dynamics": -0.293583, "expectation": {"probability": 25.6693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.022775, "high": 9.661642, "low": 8.836028, "close": 9.406095, "volume": 20433722}, "trend_line": 8.70072, "activity_lines": {"activity_5": 9.018843, "activity_10": 8.795641, "activity_20": 8.735588, "activity_30": 8.755031}, "trend_signal": 1, "fair_value": 8.784925, "relative_strength": 10.19497, "rate_of_change": 0.5109461225046255, "market_dynamics": 0.198502, "expectation": {"probability": 34.5818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.435582, "high": 10.782118, "low": 9.337294, "close": 9.91719, "volume": 37526172}, "trend_line": 8.75445, "activity_lines": {"activity_5": 9.373988, "activity_10": 9.021345, "activity_20": 8.841598, "activity_30": 8.833513}, "trend_signal": 1, "fair_value": 8.793911, "relative_strength": 15.821657, "rate_of_change": 0.6175351005434013, "market_dynamics": 0.840854, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.828731, "high": 12.767519, "low": 9.828731, "close": 10.05479, "volume": 142547409}, "trend_line": 8.818009, "activity_lines": {"activity_5": 9.679989, "activity_10": 9.252588, "activity_20": 8.954582, "activity_30": 8.917406}, "trend_signal": 1, "fair_value": 8.803839, "relative_strength": 15.165211, "rate_of_change": 0.7260193387362963, "market_dynamics": 1.100902, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.6813, "high": 11.85345, "low": 9.671471, "close": 11.214581, "volume": 120098450}, "trend_line": 8.898277, "activity_lines": {"activity_5": 10.258573, "activity_10": 9.663071, "activity_20": 9.178817, "activity_30": 9.072024}, "trend_signal": 1, "fair_value": 8.822673, "relative_strength": 30.069014, "rate_of_change": 0.9102735095870307, "market_dynamics": 1.435438, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.067151, "high": 12.325228, "low": 10.664173, "close": 11.666703, "volume": 98077501}, "trend_line": 9.041449, "activity_lines": {"activity_5": 10.839779, "activity_10": 10.103756, "activity_20": 9.437781, "activity_30": 9.250632}, "trend_signal": 1, "fair_value": 8.84472, "relative_strength": 29.610192, "rate_of_change": 1.6089856496937536, "market_dynamics": 1.586506, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.401326, "high": 11.578243, "low": 9.759929, "close": 10.05479, "volume": 60155034}, "trend_line": 9.098783, "activity_lines": {"activity_5": 10.707418, "activity_10": 10.189713, "activity_20": 9.531481, "activity_30": 9.316009}, "trend_signal": 1, "fair_value": 8.854028, "relative_strength": 10.750854, "rate_of_change": 0.6341240214925629, "market_dynamics": 1.422369, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.153079, "high": 10.320167, "low": 9.730442, "close": 9.740271, "volume": 23825700}, "trend_line": 9.137115, "activity_lines": {"activity_5": 10.426972, "activity_10": 10.194001, "activity_20": 9.588722, "activity_30": 9.357395}, "trend_signal": 1, "fair_value": 8.860794, "relative_strength": 10.212668, "rate_of_change": 0.4212871105949057, "market_dynamics": 1.133369, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.28815, "high": 9.828731, "low": 9.111233, "close": 9.327465, "volume": 23608455}, "trend_line": 9.165619, "activity_lines": {"activity_5": 10.020718, "activity_10": 10.100539, "activity_20": 9.601312, "activity_30": 9.369676}, "trend_signal": 1, "fair_value": 8.864329, "relative_strength": 7.379999, "rate_of_change": 0.31195842451364425, "market_dynamics": 0.747566, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.20952, "high": 9.484724, "low": 9.081747, "close": 9.130891, "volume": 15000850}, "trend_line": 9.182327, "activity_lines": {"activity_5": 9.597427, "activity_10": 9.953466, "activity_20": 9.592279, "activity_30": 9.367435}, "trend_signal": 1, "fair_value": 8.866333, "relative_strength": 7.460173, "rate_of_change": 0.1822899249903501, "market_dynamics": 0.299721, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.435582, "high": 10.074449, "low": 9.071918, "close": 10.035134, "volume": 26320017}, "trend_line": 9.214107, "activity_lines": {"activity_5": 9.614464, "activity_10": 9.968298, "activity_20": 9.666229, "activity_30": 9.422455}, "trend_signal": 1, "fair_value": 8.875056, "relative_strength": 15.58714, "rate_of_change": 0.3460996324787766, "market_dynamics": 0.122288, "expectation": {"probability": 40.283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.103935, "high": 11.696189, "low": 9.927019, "close": 11.293211, "volume": 43657449}, "trend_line": 9.283891, "activity_lines": {"activity_5": 10.159631, "activity_10": 10.193465, "activity_20": 9.851196, "activity_30": 9.556591}, "trend_signal": 1, "fair_value": 8.892968, "relative_strength": 30.224227, "rate_of_change": 0.7573604257037637, "market_dynamics": 0.213148, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.784649, "high": 11.981223, "low": 10.182565, "close": 10.231709, "volume": 52631177}, "trend_line": 9.337294, "activity_lines": {"activity_5": 10.268403, "activity_10": 10.191321, "activity_20": 9.924724, "activity_30": 9.61774}, "trend_signal": 1, "fair_value": 8.902812, "relative_strength": 17.519454, "rate_of_change": 0.5752221778562396, "market_dynamics": 0.244357, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.261194, "high": 10.850918, "low": 9.966333, "close": 10.261194, "volume": 23157985}, "trend_line": 9.338604, "activity_lines": {"activity_5": 10.35424, "activity_10": 10.188819, "activity_20": 9.994461, "activity_30": 9.677347}, "trend_signal": 1, "fair_value": 8.912727, "relative_strength": 16.894935, "rate_of_change": 0.01402976065656864, "market_dynamics": 0.261537, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.22188, "high": 11.725676, "low": 10.182565, "close": 11.293211, "volume": 55519695}, "trend_line": 9.399542, "activity_lines": {"activity_5": 10.721834, "activity_10": 10.370204, "activity_20": 10.153219, "activity_30": 9.80345}, "trend_signal": 1, "fair_value": 8.929977, "relative_strength": 28.702117, "rate_of_change": 0.6525386449623537, "market_dynamics": 0.354435, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.332526, "high": 11.995414, "low": 10.990047, "close": 11.591296, "volume": 53424400}, "trend_line": 9.479263, "activity_lines": {"activity_5": 11.044636, "activity_10": 10.604356, "activity_20": 10.326371, "activity_30": 9.944854}, "trend_signal": 1, "fair_value": 8.949123, "relative_strength": 32.146301, "rate_of_change": 0.8481370688061106, "market_dynamics": 0.30733, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.542014, "high": 12.074267, "low": 10.930908, "close": 11.32517, "volume": 42928740}, "trend_line": 9.567148, "activity_lines": {"activity_5": 11.174984, "activity_10": 10.791493, "activity_20": 10.45839, "activity_30": 10.063945}, "trend_signal": 1, "fair_value": 8.966095, "relative_strength": 32.578725, "rate_of_change": 0.9271290394622451, "market_dynamics": 0.340538, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.325169, "high": 12.35025, "low": 11.039329, "close": 11.77857, "volume": 68544160}, "trend_line": 9.672441, "activity_lines": {"activity_5": 11.454336, "activity_10": 11.037969, "activity_20": 10.621128, "activity_30": 10.206617}, "trend_signal": 1, "fair_value": 8.986041, "relative_strength": 35.153101, "rate_of_change": 1.1005683198378413, "market_dynamics": 0.561033, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.788426, "high": 12.26154, "low": 10.911194, "close": 11.03933, "volume": 50934515}, "trend_line": 9.749816, "activity_lines": {"activity_5": 11.38415, "activity_10": 11.112977, "activity_20": 10.697812, "activity_30": 10.294803}, "trend_signal": 1, "fair_value": 9.000501, "relative_strength": 25.252256, "rate_of_change": 0.799953186584441, "market_dynamics": 0.464659, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.068899, "high": 11.926419, "low": 10.95062, "close": 11.423735, "volume": 36800200}, "trend_line": 9.848195, "activity_lines": {"activity_5": 11.390223, "activity_10": 11.226752, "activity_20": 10.798274, "activity_30": 10.402798}, "trend_signal": 1, "fair_value": 9.017447, "relative_strength": 28.278065, "rate_of_change": 1.0090344269061216, "market_dynamics": 0.378989, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.482874, "high": 14.045576, "low": 11.285744, "close": 13.355618, "volume": 81072834}, "trend_line": 10.020471, "activity_lines": {"activity_5": 12.031555, "activity_10": 11.650091, "activity_20": 11.071152, "activity_30": 10.629084}, "trend_signal": 1, "fair_value": 9.047573, "relative_strength": 47.593369, "rate_of_change": 1.7493154837003133, "market_dynamics": 0.700376, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.010638, "high": 13.385187, "low": 12.12355, "close": 12.271397, "volume": 67327801}, "trend_line": 10.125482, "activity_lines": {"activity_5": 12.193859, "activity_10": 11.815926, "activity_20": 11.220137, "activity_30": 10.774305}, "trend_signal": 1, "fair_value": 9.069806, "relative_strength": 34.944329, "rate_of_change": 1.0479647114392057, "market_dynamics": 0.850938, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.399532, "high": 16.174589, "low": 12.340393, "close": 12.961355, "volume": 126011383}, "trend_line": 10.262665, "activity_lines": {"activity_5": 12.523068, "activity_10": 12.089422, "activity_20": 11.421189, "activity_30": 10.957264}, "trend_signal": 1, "fair_value": 9.096461, "relative_strength": 41.497056, "rate_of_change": 1.354829330593845, "market_dynamics": 1.218453, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.9515, "high": 14.755248, "low": 11.532156, "close": 11.630722, "volume": 145836993}, "trend_line": 10.373186, "activity_lines": {"activity_5": 12.329879, "activity_10": 12.071356, "activity_20": 11.481017, "activity_30": 11.045526}, "trend_signal": 1, "fair_value": 9.1137, "relative_strength": 28.551651, "rate_of_change": 1.0769230019687899, "market_dynamics": 1.422269, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.423736, "high": 12.507955, "low": 11.32517, "close": 11.985559, "volume": 59205769}, "trend_line": 10.494224, "activity_lines": {"activity_5": 12.215544, "activity_10": 12.092905, "activity_20": 11.567136, "activity_30": 11.14955}, "trend_signal": 1, "fair_value": 9.133105, "relative_strength": 32.483626, "rate_of_change": 1.166835338728144, "market_dynamics": 1.149784, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.975701, "high": 12.37982, "low": 11.413878, "close": 11.512444, "volume": 37578217}, "trend_line": 10.602112, "activity_lines": {"activity_5": 11.906049, "activity_10": 12.015844, "activity_20": 11.604524, "activity_30": 11.215242}, "trend_signal": 1, "fair_value": 9.149074, "relative_strength": 27.344633, "rate_of_change": 1.0280702984803745, "market_dynamics": 0.700898, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.719431, "high": 11.749, "low": 10.990046, "close": 11.640579, "volume": 27708632}, "trend_line": 10.699856, "activity_lines": {"activity_5": 11.762143, "activity_10": 11.963515, "activity_20": 11.65485, "activity_30": 11.282239}, "trend_signal": 1, "fair_value": 9.165684, "relative_strength": 25.278115, "rate_of_change": 0.9219295174395489, "market_dynamics": 0.206997, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.709575, "high": 11.817997, "low": 11.00976, "close": 11.108326, "volume": 14107634}, "trend_line": 10.787066, "activity_lines": {"activity_5": 11.482875, "activity_10": 11.808678, "activity_20": 11.646934, "activity_30": 11.308592}, "trend_signal": 1, "fair_value": 9.178549, "relative_strength": 20.400162, "rate_of_change": 0.8150576979727474, "market_dynamics": -0.291295, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.088612, "high": 11.26603, "low": 10.723921, "close": 10.911194, "volume": 14077400}, "trend_line": 10.87262, "activity_lines": {"activity_5": 11.261431, "activity_10": 11.630185, "activity_20": 11.613729, "activity_30": 11.316601}, "trend_signal": 1, "fair_value": 9.189948, "relative_strength": 19.407279, "rate_of_change": 0.7931164971086683, "market_dynamics": -0.730468, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.911194, "high": 10.911194, "low": 9.92554, "close": 10.083244, "volume": 14021500}, "trend_line": 10.908952, "activity_lines": {"activity_5": 10.811972, "activity_10": 11.303485, "activity_20": 11.494131, "activity_30": 11.265673}, "trend_signal": 0, "fair_value": 9.195786, "relative_strength": 11.713904, "rate_of_change": 0.334160487536581, "market_dynamics": -0.963206, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.053675, "high": 10.231093, "low": 9.235582, "close": 10.043818, "volume": 16414000}, "trend_line": 10.942986, "activity_lines": {"activity_5": 10.476192, "activity_10": 10.993989, "activity_20": 11.366242, "activity_30": 11.209858}, "trend_signal": 0, "fair_value": 9.201293, "relative_strength": 7.776669, "rate_of_change": 0.31198230590802967, "market_dynamics": -1.200734, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.073388, "high": 10.102958, "low": 7.964088, "close": 8.220358, "volume": 16200372}, "trend_line": 10.903462, "activity_lines": {"activity_5": 9.630501, "activity_10": 10.41317, "activity_20": 11.064649, "activity_30": 11.034205}, "trend_signal": 0, "fair_value": 9.194964, "relative_strength": -6.179438, "rate_of_change": -0.3611811255172959, "market_dynamics": -1.306617, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.180932, "high": 8.220358, "low": 6.091344, "close": 7.165708, "volume": 37851032}, "trend_line": 10.811746, "activity_lines": {"activity_5": 8.661274, "activity_10": 9.714252, "activity_20": 10.677246, "activity_30": 10.793059}, "trend_signal": 0, "fair_value": 9.181956, "relative_strength": -21.958118, "rate_of_change": -0.8411640266183339, "market_dynamics": -1.311866, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.185421, "high": 8.969456, "low": 7.185421, "close": 8.949742, "volume": 31467807}, "trend_line": 10.774911, "activity_lines": {"activity_5": 8.549566, "activity_10": 9.445078, "activity_20": 10.47435, "activity_30": 10.67293}, "trend_signal": 0, "fair_value": 9.175824, "relative_strength": -7.12383, "rate_of_change": -0.34069427824146026, "market_dynamics": -1.250728, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.969455, "high": 9.531278, "low": 8.082366, "close": 8.979313, "volume": 29839958}, "trend_line": 10.700402, "activity_lines": {"activity_5": 8.578479, "activity_10": 9.230027, "activity_20": 10.280517, "activity_30": 10.557085}, "trend_signal": 0, "fair_value": 9.159979, "relative_strength": -7.658908, "rate_of_change": -0.6915045516385152, "market_dynamics": -1.211599, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.979313, "high": 9.127162, "low": 8.594907, "close": 8.792038, "volume": 21306205}, "trend_line": 10.60458, "activity_lines": {"activity_5": 8.618563, "activity_10": 9.035584, "activity_20": 10.079866, "activity_30": 10.433965}, "trend_signal": 0, "fair_value": 9.155622, "relative_strength": -10.018245, "rate_of_change": -0.8954990662967623, "market_dynamics": -1.180243, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.821607, "high": 11.285744, "low": 8.78218, "close": 11.049187, "volume": 76164018}, "trend_line": 10.637726, "activity_lines": {"activity_5": 9.494481, "activity_10": 9.300994, "activity_20": 10.107511, "activity_30": 10.462649}, "trend_signal": 0, "fair_value": 9.170065, "relative_strength": 12.242998, "rate_of_change": 0.3125630623749393, "market_dynamics": -0.877857, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.999903, "high": 11.601153, "low": 10.822486, "close": 10.999904, "volume": 45583392}, "trend_line": 10.679714, "activity_lines": {"activity_5": 10.165383, "activity_10": 9.568196, "activity_20": 10.131777, "activity_30": 10.486015}, "trend_signal": 0, "fair_value": 9.180232, "relative_strength": 11.478333, "rate_of_change": 0.39470841794571426, "market_dynamics": -0.554625, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.842198, "high": 10.861912, "low": 9.945253, "close": 10.447937, "volume": 24294004}, "trend_line": 10.717063, "activity_lines": {"activity_5": 10.396683, "activity_10": 9.737012, "activity_20": 10.107182, "activity_30": 10.471062}, "trend_signal": 0, "fair_value": 9.184509, "relative_strength": 5.644968, "rate_of_change": 0.3497191029647326, "market_dynamics": -0.294666, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.447938, "high": 10.802773, "low": 10.260662, "close": 10.418366, "volume": 11619205}, "trend_line": 10.759979, "activity_lines": {"activity_5": 10.518247, "activity_10": 9.908874, "activity_20": 10.082588, "activity_30": 10.451791}, "trend_signal": 0, "fair_value": 9.192, "relative_strength": 3.91663, "rate_of_change": 0.400445532512032, "market_dynamics": -0.015103, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.378941, "high": 11.019617, "low": 10.18181, "close": 10.201524, "volume": 20942299}, "trend_line": 10.765525, "activity_lines": {"activity_5": 10.471593, "activity_10": 10.035217, "activity_20": 10.042129, "activity_30": 10.415762}, "trend_signal": 0, "fair_value": 9.199958, "relative_strength": 2.999255, "rate_of_change": 0.05154285152415927, "market_dynamics": -0.002562, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.181809, "high": 10.270518, "low": 8.486484, "close": 9.560848, "volume": 29588800}, "trend_line": 10.70778, "activity_lines": {"activity_5": 10.117414, "activity_10": 10.042206, "activity_20": 9.955673, "activity_30": 10.338041}, "trend_signal": 0, "fair_value": 9.194958, "relative_strength": -5.229606, "rate_of_change": -0.5363881464211043, "market_dynamics": -0.03705, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.265152, "high": 11.09847, "low": 9.028595, "close": 10.339515, "volume": 35956699}, "trend_line": 10.711373, "activity_lines": {"activity_5": 10.122014, "activity_10": 10.166398, "activity_20": 9.956283, "activity_30": 10.314282}, "trend_signal": 0, "fair_value": 9.188636, "relative_strength": 1.184053, "rate_of_change": 0.03355504128774033, "market_dynamics": 0.100583, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.398654, "high": 11.335025, "low": 10.339514, "close": 10.733776, "volume": 17691400}, "trend_line": 10.727126, "activity_lines": {"activity_5": 10.30206, "activity_10": 10.304569, "activity_20": 10.006927, "activity_30": 10.315727}, "trend_signal": 0, "fair_value": 9.174878, "relative_strength": 4.074674, "rate_of_change": 0.14706798092084114, "market_dynamics": 0.221935, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.822485, "high": 11.157608, "low": 10.566215, "close": 10.842198, "volume": 25699700}, "trend_line": 10.712092, "activity_lines": {"activity_5": 10.499191, "activity_10": 10.430016, "activity_20": 10.072168, "activity_30": 10.323151}, "trend_signal": 0, "fair_value": 9.167322, "relative_strength": 3.006643, "rate_of_change": -0.14014937458551333, "market_dynamics": 0.340688, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.694352, "high": 11.502587, "low": 10.457794, "close": 11.463161, "volume": 26087490}, "trend_line": 10.707821, "activity_lines": {"activity_5": 10.875054, "activity_10": 10.634494, "activity_20": 10.201993, "activity_30": 10.371607}, "trend_signal": 0, "fair_value": 9.167833, "relative_strength": 8.212633, "rate_of_change": -0.03987083008623361, "market_dynamics": 0.514418, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.354739, "high": 11.354739, "low": 10.487363, "close": 10.507075, "volume": 24419300}, "trend_line": 10.680551, "activity_lines": {"activity_5": 10.848112, "activity_10": 10.616573, "activity_20": 10.240996, "activity_30": 10.358656}, "trend_signal": 0, "fair_value": 9.167103, "relative_strength": 0.789635, "rate_of_change": -0.25467366329713287, "market_dynamics": 0.540589, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.507077, "high": 10.595786, "low": 10.014249, "close": 10.388797, "volume": 18075000}, "trend_line": 10.634226, "activity_lines": {"activity_5": 10.718663, "activity_10": 10.587003, "activity_20": 10.274133, "activity_30": 10.339833}, "trend_signal": 0, "fair_value": 9.170134, "relative_strength": -0.756443, "rate_of_change": -0.4337323046348406, "market_dynamics": 0.498037, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.300089, "high": 10.49722, "low": 8.772324, "close": 9.087734, "volume": 23794980}, "trend_line": 10.569172, "activity_lines": {"activity_5": 10.15224, "activity_10": 10.331988, "activity_20": 10.186785, "activity_30": 10.240059}, "trend_signal": 0, "fair_value": 9.166249, "relative_strength": -12.307485, "rate_of_change": -0.6117417478244297, "market_dynamics": 0.283111, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.06802, "high": 9.550991, "low": 8.792037, "close": 9.284864, "volume": 13693845}, "trend_line": 10.497877, "activity_lines": {"activity_5": 9.761264, "activity_10": 10.137545, "activity_20": 10.126895, "activity_30": 10.157201}, "trend_signal": 0, "fair_value": 9.16047, "relative_strength": -10.07467, "rate_of_change": -0.6745561525538539, "market_dynamics": -0.04147, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.344004, "high": 9.622397, "low": 8.939325, "close": 9.008623, "volume": 14844150}, "trend_line": 10.352977, "activity_lines": {"activity_5": 9.382029, "activity_10": 9.913486, "activity_20": 10.044498, "activity_30": 10.06112}, "trend_signal": 0, "fair_value": 9.155335, "relative_strength": -11.956313, "rate_of_change": -1.3802790792843311, "market_dynamics": -0.459921, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.028422, "high": 9.028422, "low": 8.404749, "close": 8.493845, "volume": 15952950}, "trend_line": 10.227058, "activity_lines": {"activity_5": 8.994838, "activity_10": 9.617519, "activity_20": 9.918004, "activity_30": 9.941176}, "trend_signal": 0, "fair_value": 9.145971, "relative_strength": -16.181861, "rate_of_change": -1.2162588596497383, "market_dynamics": -0.828205, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.434448, "high": 9.107619, "low": 8.236455, "close": 9.107619, "volume": 21011500}, "trend_line": 10.098601, "activity_lines": {"activity_5": 8.946454, "activity_10": 9.452549, "activity_20": 9.848662, "activity_30": 9.868954}, "trend_signal": 0, "fair_value": 9.140727, "relative_strength": -9.728007, "rate_of_change": -1.2560503714753468, "market_dynamics": -0.925788, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.919527, "high": 9.879786, "low": 8.761134, "close": 9.602598, "volume": 80583680}, "trend_line": 10.030996, "activity_lines": {"activity_5": 9.148474, "activity_10": 9.399972, "activity_20": 9.817214, "activity_30": 9.836954}, "trend_signal": 0, "fair_value": 9.141318, "relative_strength": -5.662293, "rate_of_change": -0.669449164295137, "market_dynamics": -0.775345, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.592699, "high": 9.632297, "low": 8.424548, "close": 8.810632, "volume": 47510081}, "trend_line": 9.925166, "activity_lines": {"activity_5": 9.052181, "activity_10": 9.223968, "activity_20": 9.707231, "activity_30": 9.75822}, "trend_signal": 0, "fair_value": 9.137636, "relative_strength": -13.690625, "rate_of_change": -1.0550298295403489, "market_dynamics": -0.591568, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.622539, "high": 8.840331, "low": 7.909769, "close": 8.285953, "volume": 27321418}, "trend_line": 9.817616, "activity_lines": {"activity_5": 8.812611, "activity_10": 8.989506, "activity_20": 9.548083, "activity_30": 9.652465}, "trend_signal": 0, "fair_value": 9.130947, "relative_strength": -16.151032, "rate_of_change": -1.083609080190715, "market_dynamics": -0.484565, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.315651, "high": 8.691836, "low": 8.137459, "close": 8.414648, "volume": 20966791}, "trend_line": 9.710085, "activity_lines": {"activity_5": 8.664118, "activity_10": 8.836211, "activity_20": 9.403601, "activity_30": 9.561951}, "trend_signal": 0, "fair_value": 9.127329, "relative_strength": -14.963887, "rate_of_change": -1.0952862690901726, "market_dynamics": -0.526424, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.384949, "high": 8.483944, "low": 7.988966, "close": 8.087962, "volume": 15204499}, "trend_line": 9.609406, "activity_lines": {"activity_5": 8.412008, "activity_10": 8.661562, "activity_20": 9.240552, "activity_30": 9.457298}, "trend_signal": 0, "fair_value": 9.121306, "relative_strength": -16.687236, "rate_of_change": -1.0368498319015695, "market_dynamics": -0.816638, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.038463, "high": 8.60274, "low": 7.929569, "close": 8.167158, "volume": 20791152}, "trend_line": 9.517938, "activity_lines": {"activity_5": 8.254275, "activity_10": 8.543145, "activity_20": 9.098911, "activity_30": 9.364249}, "trend_signal": 0, "fair_value": 9.117538, "relative_strength": -16.269847, "rate_of_change": -0.9518590431083958, "market_dynamics": -0.958984, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.137459, "high": 8.256254, "low": 7.622681, "close": 7.761275, "volume": 13501200}, "trend_line": 9.440539, "activity_lines": {"activity_5": 8.056943, "activity_10": 8.36767, "activity_20": 8.929476, "activity_30": 9.250916}, "trend_signal": 0, "fair_value": 9.112104, "relative_strength": -19.579402, "rate_of_change": -0.8131908402849417, "market_dynamics": -1.073538, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.761275, "high": 8.11766, "low": 7.533585, "close": 8.028563, "volume": 12416273}, "trend_line": 9.373364, "activity_lines": {"activity_5": 8.018664, "activity_10": 8.268494, "activity_20": 8.79815, "activity_30": 9.159821}, "trend_signal": 0, "fair_value": 9.110382, "relative_strength": -16.381126, "rate_of_change": -0.7115589480642882, "market_dynamics": -1.144991, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.068162, "high": 8.86013, "low": 7.870171, "close": 8.464147, "volume": 25571402}, "trend_line": 9.38149, "activity_lines": {"activity_5": 8.142739, "activity_10": 8.266334, "activity_20": 8.718655, "activity_30": 9.101162}, "trend_signal": 0, "fair_value": 9.110266, "relative_strength": -9.450477, "rate_of_change": 0.08669246174584672, "market_dynamics": -1.012155, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.196856, "high": 8.444346, "low": 7.800874, "close": 7.800874, "volume": 29940520}, "trend_line": 9.402663, "activity_lines": {"activity_5": 8.042424, "activity_10": 8.144119, "activity_20": 8.581213, "activity_30": 8.999187}, "trend_signal": 0, "fair_value": 9.103151, "relative_strength": -14.486764, "rate_of_change": 0.22568909629494885, "market_dynamics": -0.9329, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.761275, "high": 7.860271, "low": 7.553384, "close": 7.771175, "volume": 8331000}, "trend_line": 9.363377, "activity_lines": {"activity_5": 7.951348, "activity_10": 8.040264, "activity_20": 8.453033, "activity_30": 8.893929}, "trend_signal": 0, "fair_value": 9.097781, "relative_strength": -15.453088, "rate_of_change": -0.41781780331806634, "market_dynamics": -0.863671, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.731576, "high": 8.909627, "low": 7.65238, "close": 8.84033, "volume": 32293820}, "trend_line": 9.358744, "activity_lines": {"activity_5": 8.243055, "activity_10": 8.164098, "activity_20": 8.440783, "activity_30": 8.860184}, "trend_signal": 0, "fair_value": 9.093209, "relative_strength": -14.541393, "rate_of_change": -0.04948001132497505, "market_dynamics": -0.43748, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.117518, "high": 9.632296, "low": 8.899727, "close": 9.592698, "volume": 12736209}, "trend_line": 9.385433, "activity_lines": {"activity_5": 8.713615, "activity_10": 8.424187, "activity_20": 8.509721, "activity_30": 8.875278}, "trend_signal": 0, "fair_value": 9.094085, "relative_strength": -13.990102, "rate_of_change": 0.285177156250893, "market_dynamics": -0.087273, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.483662, "high": 10.543059, "low": 8.592841, "close": 8.691836, "volume": 36881362}, "trend_line": 9.306855, "activity_lines": {"activity_5": 8.779612, "activity_10": 8.496724, "activity_20": 8.50177, "activity_30": 8.83053}, "trend_signal": 0, "fair_value": 9.090621, "relative_strength": -18.756658, "rate_of_change": -0.8372336151139778, "market_dynamics": 0.235772, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.691835, "high": 8.959125, "low": 8.503744, "close": 8.84033, "volume": 21892183}, "trend_line": 9.234869, "activity_lines": {"activity_5": 8.879928, "activity_10": 8.59122, "activity_20": 8.516604, "activity_30": 8.800432}, "trend_signal": 0, "fair_value": 9.090731, "relative_strength": -17.984162, "rate_of_change": -0.7734728863832172, "market_dynamics": 0.606837, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.850229, "high": 9.186816, "low": 8.780932, "close": 9.018522, "volume": 27955683}, "trend_line": 9.187222, "activity_lines": {"activity_5": 8.970344, "activity_10": 8.704436, "activity_20": 8.555783, "activity_30": 8.786474}, "trend_signal": 0, "fair_value": 9.092171, "relative_strength": -16.78309, "rate_of_change": -0.515946679915, "market_dynamics": 0.704806, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.008623, "high": 9.206615, "low": 7.919669, "close": 7.979067, "volume": 42925402}, "trend_line": 9.105912, "activity_lines": {"activity_5": 8.631119, "activity_10": 8.61318, "activity_20": 8.496296, "activity_30": 8.708528}, "trend_signal": 0, "fair_value": 9.090069, "relative_strength": -25.109328, "rate_of_change": -0.8850335825127574, "market_dynamics": 0.665072, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.157258, "high": 9.127419, "low": 8.068162, "close": 8.998724, "volume": 44818601}, "trend_line": 9.065818, "activity_lines": {"activity_5": 8.689197, "activity_10": 8.703356, "activity_20": 8.540137, "activity_30": 8.701613}, "trend_signal": 0, "fair_value": 9.093442, "relative_strength": -19.45689, "rate_of_change": -0.44030735197089377, "market_dynamics": 0.78513, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.008624, "high": 9.632296, "low": 8.632439, "close": 8.662138, "volume": 40548318}, "trend_line": 9.035861, "activity_lines": {"activity_5": 8.674677, "activity_10": 8.714695, "activity_20": 8.551969, "activity_30": 8.675569}, "trend_signal": 0, "fair_value": 9.094158, "relative_strength": -19.082652, "rate_of_change": -0.33043901829928163, "market_dynamics": 0.877123, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.662138, "high": 10.473762, "low": 8.36515, "close": 9.444204, "volume": 113128582}, "trend_line": 9.006018, "activity_lines": {"activity_5": 8.922827, "activity_10": 8.864629, "activity_20": 8.637483, "activity_30": 8.701914}, "trend_signal": 0, "fair_value": 9.10151, "relative_strength": -9.256721, "rate_of_change": -0.3302728981776213, "market_dynamics": 0.994409, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.602598, "high": 11.562717, "low": 9.513501, "close": 10.394565, "volume": 98491215}, "trend_line": 8.994711, "activity_lines": {"activity_5": 9.447505, "activity_10": 9.157477, "activity_20": 8.811904, "activity_30": 8.791497}, "trend_signal": 0, "fair_value": 9.116765, "relative_strength": -1.362481, "rate_of_change": -0.125549382646122, "market_dynamics": 1.230383, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.236172, "high": 11.137034, "low": 9.869887, "close": 10.651955, "volume": 77879440}, "trend_line": 8.988369, "activity_lines": {"activity_5": 9.966243, "activity_10": 9.449425, "activity_20": 9.007067, "activity_30": 8.898416}, "trend_signal": 0, "fair_value": 9.132795, "relative_strength": -0.532779, "rate_of_change": -0.0705081019279004, "market_dynamics": 1.347611, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.384665, "high": 12.067595, "low": 10.345067, "close": 12.067595, "volume": 126527042}, "trend_line": 9.008517, "activity_lines": {"activity_5": 10.778669, "activity_10": 9.965823, "activity_20": 9.328285, "activity_30": 9.097076}, "trend_signal": 1, "fair_value": 9.152282, "relative_strength": 13.340247, "rate_of_change": 0.22415635139143644, "market_dynamics": 1.544252, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.879503, "high": 12.156691, "low": 10.354967, "close": 11.424122, "volume": 106686651}, "trend_line": 9.039085, "activity_lines": {"activity_5": 11.172013, "activity_10": 10.320228, "activity_20": 9.570212, "activity_30": 9.252922}, "trend_signal": 1, "fair_value": 9.167332, "relative_strength": 8.508043, "rate_of_change": 0.33932333146510796, "market_dynamics": 1.611856, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.632013, "high": 11.869603, "low": 9.800589, "close": 10.246072, "volume": 59705017}, "trend_line": 9.034328, "activity_lines": {"activity_5": 10.988541, "activity_10": 10.410765, "activity_20": 9.685613, "activity_30": 9.330792}, "trend_signal": 1, "fair_value": 9.175517, "relative_strength": -3.040773, "rate_of_change": -0.05262700815402973, "market_dynamics": 1.462135, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.246072, "high": 11.077636, "low": 9.899586, "close": 10.463861, "volume": 47577014}, "trend_line": 9.080199, "activity_lines": {"activity_5": 10.824207, "activity_10": 10.51534, "activity_20": 9.811479, "activity_30": 9.42302}, "trend_signal": 1, "fair_value": 9.184349, "relative_strength": 5.265215, "rate_of_change": 0.5077411402375472, "market_dynamics": 1.23954, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.137176, "high": 10.394565, "low": 9.068021, "close": 9.256113, "volume": 40463873}, "trend_line": 9.07924, "activity_lines": {"activity_5": 10.252671, "activity_10": 10.374046, "activity_20": 9.811385, "activity_30": 9.434369}, "trend_signal": 1, "fair_value": 9.18263, "relative_strength": -5.110183, "rate_of_change": -0.010561442541071315, "market_dynamics": 0.800757, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.038322, "high": 9.5531, "low": 8.889828, "close": 9.424406, "volume": 23594105}, "trend_line": 9.0931, "activity_lines": {"activity_5": 9.830289, "activity_10": 10.240132, "activity_20": 9.820201, "activity_30": 9.456638}, "trend_signal": 1, "fair_value": 9.184549, "relative_strength": -5.04808, "rate_of_change": 0.15265594917635525, "market_dynamics": 0.363834, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.404607, "high": 9.998583, "low": 9.384808, "close": 9.840188, "volume": 27611000}, "trend_line": 9.137978, "activity_lines": {"activity_5": 9.722713, "activity_10": 10.174074, "activity_20": 9.861967, "activity_30": 9.504837}, "trend_signal": 1, "fair_value": 9.190132, "relative_strength": -0.855322, "rate_of_change": 0.49353905708724904, "market_dynamics": 0.091734, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.602598, "high": 9.741193, "low": 9.07792, "close": 9.157117, "volume": 8395000}, "trend_line": 9.139628, "activity_lines": {"activity_5": 9.493043, "activity_10": 9.962403, "activity_20": 9.832127, "activity_30": 9.506072}, "trend_signal": 1, "fair_value": 9.190962, "relative_strength": -7.309667, "rate_of_change": 0.018056510969929093, "market_dynamics": -0.21744, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.157117, "high": 10.661854, "low": 9.008623, "close": 10.661854, "volume": 16187697}, "trend_line": 9.174936, "activity_lines": {"activity_5": 9.837548, "activity_10": 10.02954, "activity_20": 9.939137, "activity_30": 9.60428}, "trend_signal": 1, "fair_value": 9.201438, "relative_strength": 6.042939, "rate_of_change": 0.3863176925800542, "market_dynamics": -0.164944, "expectation": {"probability": 40.5177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.642055, "high": 11.206331, "low": 10.196574, "close": 10.27577, "volume": 58145894}, "trend_line": 9.223774, "activity_lines": {"activity_5": 10.04016, "activity_10": 10.021621, "activity_20": 9.995612, "activity_30": 9.675302}, "trend_signal": 1, "fair_value": 9.208877, "relative_strength": 0.525942, "rate_of_change": 0.5322979909614621, "market_dynamics": -0.140036, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.295569, "high": 10.651955, "low": 9.978782, "close": 10.473762, "volume": 30373235}, "trend_line": 9.296701, "activity_lines": {"activity_5": 10.240792, "activity_10": 10.056539, "activity_20": 10.064108, "activity_30": 9.755946}, "trend_signal": 1, "fair_value": 9.222204, "relative_strength": 1.403396, "rate_of_change": 0.790641661428391, "market_dynamics": -0.139733, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.51336, "high": 11.582515, "low": 9.850088, "close": 9.869887, "volume": 57863658}, "trend_line": 9.345209, "activity_lines": {"activity_5": 10.170175, "activity_10": 10.010641, "activity_20": 10.070896, "activity_30": 9.792926}, "trend_signal": 1, "fair_value": 9.233347, "relative_strength": -2.771449, "rate_of_change": 0.5217764882402908, "market_dynamics": -0.079306, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.850088, "high": 12.948657, "low": 9.751093, "close": 12.41408, "volume": 121179946}, "trend_line": 9.489413, "activity_lines": {"activity_5": 10.945642, "activity_10": 10.455582, "activity_20": 10.314378, "activity_30": 9.990917}, "trend_signal": 1, "fair_value": 9.260423, "relative_strength": 19.81972, "rate_of_change": 1.5430794538677541, "market_dynamics": 0.130235, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.90906, "high": 13.998014, "low": 12.186391, "close": 12.978357, "volume": 134878674}, "trend_line": 9.649786, "activity_lines": {"activity_5": 11.692071, "activity_10": 10.963701, "activity_20": 10.594584, "activity_30": 10.216011}, "trend_signal": 1, "fair_value": 9.290056, "relative_strength": 23.406157, "rate_of_change": 1.6900202362358965, "market_dynamics": 0.425992, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.819963, "high": 13.710927, "low": 11.671612, "close": 11.70131, "volume": 60996331}, "trend_line": 9.781121, "activity_lines": {"activity_5": 11.858384, "activity_10": 11.193912, "activity_20": 10.734309, "activity_30": 10.348367}, "trend_signal": 1, "fair_value": 9.311814, "relative_strength": 13.165899, "rate_of_change": 1.3610146380448227, "market_dynamics": 0.520851, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.691411, "high": 11.691411, "low": 10.651955, "close": 10.721251, "volume": 26619300}, "trend_line": 9.870877, "activity_lines": {"activity_5": 11.602974, "activity_10": 11.201471, "activity_20": 10.762971, "activity_30": 10.409021}, "trend_signal": 1, "fair_value": 9.32523, "relative_strength": 4.260195, "rate_of_change": 0.9176453292010137, "market_dynamics": 0.538885, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.661854, "high": 11.285527, "low": 9.899585, "close": 10.790548, "volume": 46455938}, "trend_line": 9.948424, "activity_lines": {"activity_5": 11.354165, "activity_10": 11.198051, "activity_20": 10.79003, "activity_30": 10.468354}, "trend_signal": 1, "fair_value": 9.341775, "relative_strength": 5.335391, "rate_of_change": 0.7856140847464632, "market_dynamics": 0.347308, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.81049, "high": 10.097578, "low": 7.929568, "close": 9.414506, "volume": 55296862}, "trend_line": 10.002211, "activity_lines": {"activity_5": 10.585297, "activity_10": 10.927163, "activity_20": 10.675902, "activity_30": 10.433908}, "trend_signal": 1, "fair_value": 9.348562, "relative_strength": -4.870651, "rate_of_change": 0.5406585002810654, "market_dynamics": -0.118206, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.454104, "high": 9.850088, "low": 9.186816, "close": 9.424406, "volume": 25673700}, "trend_line": 10.057319, "activity_lines": {"activity_5": 10.019701, "activity_10": 10.653394, "activity_20": 10.562858, "activity_30": 10.39663}, "trend_signal": 0, "fair_value": 9.356349, "relative_strength": -5.745517, "rate_of_change": 0.5509581831456947, "market_dynamics": -0.413776, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.355109, "high": 10.27577, "low": 9.256114, "close": 9.949084, "volume": 32975159}, "trend_line": 10.094278, "activity_lines": {"activity_5": 9.865927, "activity_10": 10.497521, "activity_20": 10.504403, "activity_30": 10.389647}, "trend_signal": 0, "fair_value": 9.368748, "relative_strength": -0.846588, "rate_of_change": 0.36748362063487816, "market_dynamics": -0.525509, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.899586, "high": 10.246072, "low": 9.691695, "close": 10.147076, "volume": 12580173}, "trend_line": 10.112757, "activity_lines": {"activity_5": 9.894966, "activity_10": 10.383586, "activity_20": 10.468152, "activity_30": 10.393054}, "trend_signal": 0, "fair_value": 9.383915, "relative_strength": 1.854189, "rate_of_change": 0.18306410820071553, "market_dynamics": -0.768567, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.196574, "high": 11.70131, "low": 10.196574, "close": 11.067738, "volume": 48592801}, "trend_line": 10.191954, "activity_lines": {"activity_5": 10.269171, "activity_10": 10.442983, "activity_20": 10.528728, "activity_30": 10.454665}, "trend_signal": 1, "fair_value": 9.407418, "relative_strength": 9.088914, "rate_of_change": 0.7831395533384281, "market_dynamics": -0.574963, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.176632, "high": 11.443921, "low": 10.75095, "close": 11.354825, "volume": 28903973}, "trend_line": 10.27577, "activity_lines": {"activity_5": 10.720592, "activity_10": 10.5328, "activity_20": 10.618343, "activity_30": 10.529689}, "trend_signal": 1, "fair_value": 9.433947, "relative_strength": 11.25734, "rate_of_change": 0.8223741983136773, "market_dynamics": -0.396764, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.344925, "high": 11.879503, "low": 11.047937, "close": 11.087536, "volume": 39536243}, "trend_line": 10.344737, "activity_lines": {"activity_5": 10.953562, "activity_10": 10.593277, "activity_20": 10.677222, "activity_30": 10.582061}, "trend_signal": 1, "fair_value": 9.462945, "relative_strength": 9.320366, "rate_of_change": 0.6711613825533335, "market_dynamics": -0.246526, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.127134, "high": 11.820105, "low": 10.978641, "close": 11.117234, "volume": 38246345}, "trend_line": 10.449343, "activity_lines": {"activity_5": 11.085556, "activity_10": 10.693533, "activity_20": 10.735959, "activity_30": 10.6319}, "trend_signal": 1, "fair_value": 9.49151, "relative_strength": 9.673127, "rate_of_change": 1.0112001880763177, "market_dynamics": -0.071468, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.939042, "high": 11.166732, "low": 10.642054, "close": 10.810348, "volume": 28804017}, "trend_line": 10.50973, "activity_lines": {"activity_5": 11.037378, "activity_10": 10.74861, "activity_20": 10.756607, "activity_30": 10.65519}, "trend_signal": 1, "fair_value": 9.51511, "relative_strength": 5.308902, "rate_of_change": 0.5779023618996776, "market_dynamics": -0.139768, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.483661, "high": 11.166732, "low": 10.246071, "close": 10.671753, "volume": 30942600}, "trend_line": 10.576717, "activity_lines": {"activity_5": 10.898784, "activity_10": 10.776869, "activity_20": 10.757456, "activity_30": 10.665643}, "trend_signal": 1, "fair_value": 9.5362, "relative_strength": 4.151144, "rate_of_change": 0.637380789040261, "market_dynamics": -0.284866, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.592557, "high": 10.988541, "low": 10.28567, "close": 10.345067, "volume": 19349900}, "trend_line": 10.606746, "activity_lines": {"activity_5": 10.677693, "activity_10": 10.74789, "activity_20": 10.723231, "activity_30": 10.650698}, "trend_signal": 1, "fair_value": 9.555132, "relative_strength": 1.428994, "rate_of_change": 0.2839160771721411, "market_dynamics": -0.510748, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.394565, "high": 11.71121, "low": 10.246072, "close": 10.869745, "volume": 39398000}, "trend_line": 10.622586, "activity_lines": {"activity_5": 10.698812, "activity_10": 10.797388, "activity_20": 10.733319, "activity_30": 10.667666}, "trend_signal": 1, "fair_value": 9.575493, "relative_strength": 4.364746, "rate_of_change": 0.14933892072083882, "market_dynamics": -0.520849, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.602457, "high": 11.958699, "low": 10.592557, "close": 11.592415, "volume": 58927460}, "trend_line": 10.653934, "activity_lines": {"activity_5": 10.975341, "activity_10": 10.952002, "activity_20": 10.811243, "activity_30": 10.730236}, "trend_signal": 1, "fair_value": 9.601111, "relative_strength": 9.587825, "rate_of_change": 0.2951070483213738, "market_dynamics": -0.2101, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.45382, "high": 12.107193, "low": 11.45382, "close": 11.879502, "volume": 28447316}, "trend_line": 10.647664, "activity_lines": {"activity_5": 11.315886, "activity_10": 11.128934, "activity_20": 10.910239, "activity_30": 10.809304}, "trend_signal": 1, "fair_value": 9.628693, "relative_strength": 10.98373, "rate_of_change": -0.05885150030025423, "market_dynamics": 0.196445, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.879503, "high": 12.869462, "low": 11.820105, "close": 12.344784, "volume": 46600860}, "trend_line": 10.678353, "activity_lines": {"activity_5": 11.740249, "activity_10": 11.358965, "activity_20": 11.046853, "activity_30": 10.918796}, "trend_signal": 1, "fair_value": 9.655575, "relative_strength": 14.149937, "rate_of_change": 0.28822284399656917, "market_dynamics": 0.792469, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.552674, "high": 13.364441, "low": 12.136892, "close": 13.146649, "volume": 39027900}, "trend_line": 10.775039, "activity_lines": {"activity_5": 12.320364, "activity_10": 11.71157, "activity_20": 11.248051, "activity_30": 11.078041}, "trend_signal": 1, "fair_value": 9.692717, "relative_strength": 18.970715, "rate_of_change": 0.9054392564096734, "market_dynamics": 1.1699, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.156549, "high": 13.295144, "low": 12.631871, "close": 12.948658, "volume": 29817300}, "trend_line": 10.857866, "activity_lines": {"activity_5": 12.64771, "activity_10": 11.995598, "activity_20": 11.426903, "activity_30": 11.218274}, "trend_signal": 1, "fair_value": 9.727774, "relative_strength": 17.742687, "rate_of_change": 0.7686932734071773, "market_dynamics": 1.213009, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.819964, "high": 14.285103, "low": 12.750667, "close": 14.156408, "volume": 30395772}, "trend_line": 11.021209, "activity_lines": {"activity_5": 13.239046, "activity_10": 12.465378, "activity_20": 11.720921, "activity_30": 11.431084}, "trend_signal": 1, "fair_value": 9.772716, "relative_strength": 25.229714, "rate_of_change": 1.5043748007205202, "market_dynamics": 1.303762, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.3544, "high": 18.541922, "low": 14.156408, "close": 18.254835, "volume": 88471423}, "trend_line": 11.315556, "activity_lines": {"activity_5": 15.025591, "activity_10": 13.62507, "activity_20": 12.393574, "activity_30": 11.897769}, "trend_signal": 1, "fair_value": 9.840213, "relative_strength": 56.754972, "rate_of_change": 2.670732403314374, "market_dynamics": 1.364801, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.017246, "high": 18.205336, "low": 16.928291, "close": 17.601465, "volume": 64237458}, "trend_line": 11.574266, "activity_lines": {"activity_5": 16.169324, "activity_10": 14.530612, "activity_20": 12.968127, "activity_30": 12.303312}, "trend_signal": 1, "fair_value": 9.900182, "relative_strength": 44.3899, "rate_of_change": 2.2863215912677988, "market_dynamics": 1.397276, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.720258, "high": 17.779655, "low": 15.591848, "close": 16.284821, "volume": 40741609}, "trend_line": 11.811856, "activity_lines": {"activity_5": 16.52373, "activity_10": 15.07077, "activity_20": 13.384853, "activity_30": 12.607218}, "trend_signal": 1, "fair_value": 9.945536, "relative_strength": 31.368084, "rate_of_change": 2.0527435605851885, "market_dynamics": 1.363218, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.255119, "high": 17.116385, "low": 15.542351, "close": 16.581806, "volume": 36890243}, "trend_line": 12.009188, "activity_lines": {"activity_5": 16.767919, "activity_10": 15.556929, "activity_20": 13.797147, "activity_30": 12.914957}, "trend_signal": 1, "fair_value": 9.988825, "relative_strength": 34.320924, "rate_of_change": 1.6706265298188478, "market_dynamics": 1.309985, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.631305, "high": 17.225279, "low": 16.314517, "close": 16.799597, "volume": 26589795}, "trend_line": 12.226648, "activity_lines": {"activity_5": 16.842496, "activity_10": 15.978832, "activity_20": 14.1961, "activity_30": 13.224016}, "trend_signal": 1, "fair_value": 10.02721, "relative_strength": 32.894225, "rate_of_change": 1.8107802126172134, "market_dynamics": 1.118448, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.849096, "high": 20.333751, "low": 16.76, "close": 18.244936, "volume": 85183586}, "trend_line": 12.485688, "activity_lines": {"activity_5": 17.22264, "activity_10": 16.568847, "activity_20": 14.700084, "activity_30": 13.612292}, "trend_signal": 1, "fair_value": 10.081475, "relative_strength": 44.587252, "rate_of_change": 2.1186509990309594, "market_dynamics": 1.118873, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.710359, "high": 18.116242, "low": 15.898733, "close": 16.007629, "volume": 43503314}, "trend_line": 12.690279, "activity_lines": {"activity_5": 16.857674, "activity_10": 16.636344, "activity_20": 14.952429, "activity_30": 13.839514}, "trend_signal": 1, "fair_value": 10.127762, "relative_strength": 25.627179, "rate_of_change": 1.6386041361917791, "market_dynamics": 0.976524, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.987831, "high": 17.185681, "low": 15.740341, "close": 17.126282, "volume": 14930825}, "trend_line": 12.847352, "activity_lines": {"activity_5": 16.971849, "activity_10": 16.840635, "activity_20": 15.287789, "activity_30": 14.125708}, "trend_signal": 1, "fair_value": 10.179707, "relative_strength": 31.348399, "rate_of_change": 1.237742684774704, "market_dynamics": 0.821193, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.175782, "high": 17.898451, "low": 17.066886, "close": 17.18568, "volume": 11792600}, "trend_line": 12.987596, "activity_lines": {"activity_5": 17.049726, "activity_10": 16.983369, "activity_20": 15.601323, "activity_30": 14.4056}, "trend_signal": 1, "fair_value": 10.23657, "relative_strength": 30.04939, "rate_of_change": 1.0916179458615218, "market_dynamics": 0.671408, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.720399, "high": 18.116243, "low": 16.175922, "close": 17.700459, "volume": 37143213}, "trend_line": 13.187568, "activity_lines": {"activity_5": 17.258937, "activity_10": 17.142662, "activity_20": 15.934844, "activity_30": 14.709656}, "trend_signal": 1, "fair_value": 10.295724, "relative_strength": 34.494094, "rate_of_change": 1.539715279101696, "market_dynamics": 0.412343, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.779656, "high": 19.205195, "low": 16.621406, "close": 17.819254, "volume": 91452308}, "trend_line": 13.424168, "activity_lines": {"activity_5": 17.447689, "activity_10": 17.259117, "activity_20": 16.248331, "activity_30": 15.008474}, "trend_signal": 1, "fair_value": 10.359672, "relative_strength": 30.307676, "rate_of_change": 1.7941139715829275, "market_dynamics": 0.484936, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.92815, "high": 18.37363, "low": 15.878937, "close": 15.948234, "volume": 60956427}, "trend_line": 13.596091, "activity_lines": {"activity_5": 17.041147, "activity_10": 17.043307, "activity_20": 16.35025, "activity_30": 15.171317}, "trend_signal": 1, "fair_value": 10.409926, "relative_strength": 15.470777, "rate_of_change": 1.2806976193980857, "market_dynamics": 0.338144, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.948232, "high": 16.086826, "low": 15.443354, "close": 15.53245, "volume": 25924249}, "trend_line": 13.800023, "activity_lines": {"activity_5": 16.49997, "activity_10": 16.781958, "activity_20": 16.387444, "activity_30": 15.296244}, "trend_signal": 1, "fair_value": 10.458963, "relative_strength": 10.479226, "rate_of_change": 1.4999311199079206, "market_dynamics": 0.082654, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.581948, "high": 15.631446, "low": 14.859278, "close": 15.047371, "volume": 17642995}, "trend_line": 13.987455, "activity_lines": {"activity_5": 15.903355, "activity_10": 16.446092, "activity_20": 16.353739, "activity_30": 15.376718}, "trend_signal": 1, "fair_value": 10.506907, "relative_strength": 6.536761, "rate_of_change": 1.3582006348830082, "market_dynamics": -0.280509, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.195865, "high": 15.195865, "low": 14.047512, "close": 14.136608, "volume": 14658266}, "trend_line": 14.127039, "activity_lines": {"activity_5": 15.145706, "activity_10": 15.972532, "activity_20": 16.2134, "activity_30": 15.386341}, "trend_signal": 1, "fair_value": 10.544413, "relative_strength": 3.701245, "rate_of_change": 0.9979227815210077, "market_dynamics": -0.781458, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.146508, "high": 14.807504, "low": 14.037612, "close": 14.757914, "volume": 15405740}, "trend_line": 14.280733, "activity_lines": {"activity_5": 14.83275, "activity_10": 15.660354, "activity_20": 16.120118, "activity_30": 15.427042}, "trend_signal": 1, "fair_value": 10.58773, "relative_strength": 6.377993, "rate_of_change": 1.087942066274467, "market_dynamics": -1.015836, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.67857, "high": 14.747995, "low": 14.083492, "close": 14.321523, "volume": 12576584}, "trend_line": 14.389193, "activity_lines": {"activity_5": 14.578419, "activity_10": 15.332233, "activity_20": 15.971569, "activity_30": 15.429674}, "trend_signal": 1, "fair_value": 10.626799, "relative_strength": 2.55775, "rate_of_change": 0.7594848247635531, "market_dynamics": -1.118915, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.390949, "high": 14.440539, "low": 13.914887, "close": 14.033902, "volume": 11419570}, "trend_line": 14.478496, "activity_lines": {"activity_5": 14.336662, "activity_10": 14.982474, "activity_20": 15.786214, "activity_30": 15.406752}, "trend_signal": 0, "fair_value": 10.66497, "relative_strength": 0.818557, "rate_of_change": 0.6206254930349412, "market_dynamics": -1.169135, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.073574, "high": 14.638898, "low": 13.80579, "close": 14.420703, "volume": 33109551}, "trend_line": 14.589601, "activity_lines": {"activity_5": 14.323742, "activity_10": 14.759267, "activity_20": 15.633472, "activity_30": 15.403023}, "trend_signal": 0, "fair_value": 10.704172, "relative_strength": 3.393071, "rate_of_change": 0.7673794294656036, "market_dynamics": -1.100666, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.609143, "high": 15.224057, "low": 14.271934, "close": 14.529799, "volume": 35349613}, "trend_line": 14.703353, "activity_lines": {"activity_5": 14.388965, "activity_10": 14.606169, "activity_20": 15.484111, "activity_30": 15.399165}, "trend_signal": 0, "fair_value": 10.745081, "relative_strength": 1.894037, "rate_of_change": 0.7796786217799915, "market_dynamics": -1.042354, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.549636, "high": 15.015781, "low": 14.400867, "close": 14.807504, "volume": 14233548}, "trend_line": 14.836592, "activity_lines": {"activity_5": 14.520543, "activity_10": 14.56121, "activity_20": 15.359419, "activity_30": 15.405884}, "trend_signal": 0, "fair_value": 10.783548, "relative_strength": 3.445138, "rate_of_change": 0.9061810595175105, "market_dynamics": -0.969295, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.807503, "high": 17.078714, "low": 14.688488, "close": 16.533226, "volume": 101804717}, "trend_line": 15.031974, "activity_lines": {"activity_5": 15.224057, "activity_10": 14.884778, "activity_20": 15.415498, "activity_30": 15.515345}, "trend_signal": 0, "fair_value": 10.842277, "relative_strength": 10.608305, "rate_of_change": 1.3168927203767575, "market_dynamics": -0.606033, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.533227, "high": 16.543145, "low": 15.323236, "close": 16.017492, "volume": 52522698}, "trend_line": 15.221055, "activity_lines": {"activity_5": 15.608212, "activity_10": 15.103941, "activity_20": 15.427547, "activity_30": 15.578927}, "trend_signal": 0, "fair_value": 10.891525, "relative_strength": 7.075294, "rate_of_change": 1.2578587482921395, "market_dynamics": -0.40619, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.017493, "high": 16.225771, "low": 15.224058, "close": 15.848887, "volume": 41161518}, "trend_line": 15.387026, "activity_lines": {"activity_5": 15.803926, "activity_10": 15.283628, "activity_20": 15.42481, "activity_30": 15.619432}, "trend_signal": 0, "fair_value": 10.938055, "relative_strength": 4.625896, "rate_of_change": 1.0904040488652118, "market_dynamics": -0.245403, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.819134, "high": 15.829052, "low": 14.123164, "close": 14.252097, "volume": 40207676}, "trend_line": 15.475683, "activity_lines": {"activity_5": 15.372164, "activity_10": 15.158418, "activity_20": 15.273489, "activity_30": 15.546211}, "trend_signal": 0, "fair_value": 10.975104, "relative_strength": -5.817519, "rate_of_change": 0.5761802183215882, "market_dynamics": -0.210323, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.974396, "high": 14.073574, "low": 12.942928, "close": 13.270221, "volume": 49816685}, "trend_line": 15.52204, "activity_lines": {"activity_5": 14.631624, "activity_10": 14.852584, "activity_20": 15.040786, "activity_30": 15.403923}, "trend_signal": 0, "fair_value": 11.004852, "relative_strength": -11.193649, "rate_of_change": 0.2995473608499245, "market_dynamics": -0.467928, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.389236, "high": 14.86701, "low": 13.389236, "close": 14.083492, "volume": 90831604}, "trend_line": 15.579997, "activity_lines": {"activity_5": 14.26466, "activity_10": 14.721667, "activity_20": 14.909227, "activity_30": 15.311113}, "trend_signal": 0, "fair_value": 11.036914, "relative_strength": -6.317953, "rate_of_change": 0.37338519936812453, "market_dynamics": -0.466248, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.271934, "high": 14.797585, "low": 14.093411, "close": 14.252097, "volume": 40756094}, "trend_line": 15.616845, "activity_lines": {"activity_5": 14.117213, "activity_10": 14.625734, "activity_20": 14.802889, "activity_30": 15.225442}, "trend_signal": 0, "fair_value": 11.069301, "relative_strength": -7.193734, "rate_of_change": 0.23650838957157116, "market_dynamics": -0.496824, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.914887, "high": 14.073574, "low": 12.655307, "close": 13.101615, "volume": 42542692}, "trend_line": 15.621944, "activity_lines": {"activity_5": 13.703965, "activity_10": 14.316654, "activity_20": 14.600667, "activity_30": 15.063169}, "trend_signal": 0, "fair_value": 11.097968, "relative_strength": -13.976908, "rate_of_change": 0.03265064102255943, "market_dynamics": -0.48441, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.903256, "high": 13.210712, "low": 12.417276, "close": 12.437112, "volume": 34887667}, "trend_line": 15.564634, "activity_lines": {"activity_5": 13.252368, "activity_10": 13.910739, "activity_20": 14.354607, "activity_30": 14.857696}, "trend_signal": 0, "fair_value": 11.112168, "relative_strength": -17.490004, "rate_of_change": -0.36685575111522173, "market_dynamics": -0.531592, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.318097, "high": 14.460375, "low": 12.149492, "close": 13.845462, "volume": 72939166}, "trend_line": 15.417655, "activity_lines": {"activity_5": 13.391219, "activity_10": 13.798937, "activity_20": 14.267739, "activity_30": 14.746782}, "trend_signal": 0, "fair_value": 11.140248, "relative_strength": -4.78681, "rate_of_change": -0.9443138849265583, "market_dynamics": -0.53724, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.815708, "high": 14.539718, "low": 13.508251, "close": 14.460375, "volume": 62927719}, "trend_line": 15.312952, "activity_lines": {"activity_5": 13.696692, "activity_10": 13.816429, "activity_20": 14.258357, "activity_30": 14.685022}, "trend_signal": 0, "fair_value": 11.17397, "relative_strength": 0.428599, "rate_of_change": -0.6791110580694707, "market_dynamics": -0.443599, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.291769, "high": 14.67857, "low": 13.250384, "close": 13.270221, "volume": 63922185}, "trend_line": 15.212465, "activity_lines": {"activity_5": 13.580322, "activity_10": 13.655217, "activity_20": 14.142712, "activity_30": 14.553233}, "trend_signal": 0, "fair_value": 11.203339, "relative_strength": -7.14563, "rate_of_change": -0.6562222620432646, "market_dynamics": -0.408133, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.309892, "high": 15.025698, "low": 13.161123, "close": 15.025698, "volume": 54870117}, "trend_line": 15.160595, "activity_lines": {"activity_5": 14.114569, "activity_10": 13.863134, "activity_20": 14.205028, "activity_30": 14.541184}, "trend_signal": 0, "fair_value": 11.244403, "relative_strength": 2.050566, "rate_of_change": -0.3409703818546119, "market_dynamics": -0.148683, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.876929, "high": 15.620775, "low": 14.381031, "close": 14.787667, "volume": 97204565}, "trend_line": 15.09353, "activity_lines": {"activity_5": 14.4412, "activity_10": 14.042739, "activity_20": 14.244777, "activity_30": 14.517124}, "trend_signal": 0, "fair_value": 11.28331, "relative_strength": -1.563001, "rate_of_change": -0.44236390458290886, "market_dynamics": -8.5e-05, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.767831, "high": 15.3034, "low": 14.29177, "close": 14.470293, "volume": 49799107}, "trend_line": 14.967709, "activity_lines": {"activity_5": 14.505336, "activity_10": 14.154902, "activity_20": 14.2512, "activity_30": 14.476915}, "trend_signal": 0, "fair_value": 11.321759, "relative_strength": -4.679446, "rate_of_change": -0.8336088376940329, "market_dynamics": -0.065621, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.480211, "high": 15.144713, "low": 14.172754, "close": 14.271934, "volume": 28839274}, "trend_line": 14.909852, "activity_lines": {"activity_5": 14.461697, "activity_10": 14.20918, "activity_20": 14.240102, "activity_30": 14.432026}, "trend_signal": 0, "fair_value": 11.360762, "relative_strength": -6.940674, "rate_of_change": -0.3865454626355877, "market_dynamics": -0.005054, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.569472, "high": 15.233975, "low": 14.440539, "close": 15.204221, "volume": 36208868}, "trend_line": 14.845784, "activity_lines": {"activity_5": 14.741383, "activity_10": 14.429539, "activity_20": 14.318028, "activity_30": 14.451018}, "trend_signal": 0, "fair_value": 11.399757, "relative_strength": -2.741909, "rate_of_change": -0.42970245445763433, "market_dynamics": 0.061996, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.204221, "high": 15.283564, "low": 14.182673, "close": 14.490129, "volume": 42290906}, "trend_line": 14.755932, "activity_lines": {"activity_5": 14.654106, "activity_10": 14.502752, "activity_20": 14.322374, "activity_30": 14.428072}, "trend_signal": 0, "fair_value": 11.435938, "relative_strength": -6.403459, "rate_of_change": -0.605235802972753, "market_dynamics": 0.046695, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5298, "high": 14.8, "low": 13.74, "close": 14.05, "volume": 36628920}, "trend_line": 14.63425, "activity_lines": {"activity_5": 14.455823, "activity_10": 14.470695, "activity_20": 14.284471, "activity_30": 14.382528}, "trend_signal": 0, "fair_value": 11.4727, "relative_strength": -8.770831, "rate_of_change": -0.8246310704061245, "market_dynamics": 0.17893, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.24, "low": 12.66, "close": 12.94, "volume": 30013847}, "trend_line": 14.471608, "activity_lines": {"activity_5": 13.936718, "activity_10": 14.207495, "activity_20": 14.143139, "activity_30": 14.273222}, "trend_signal": 0, "fair_value": 11.502095, "relative_strength": -15.005672, "rate_of_change": -1.1113791277311782, "market_dynamics": 0.083523, "expectation": {"probability": 55.2867, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d39611e6-4ce7-4c7b-85b4-18290efb296b/", "share_image": "https://sharemaestro.com/terminal/d39611e6-4ce7-4c7b-85b4-18290efb296b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}