{"ticker": {"uuid": "d399148e-5845-4675-ac95-be5fcab617e9", "symbol": "300956", "name": "Anhui Shiny Electronic Technology Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300956 fell 11.90%, moving from 16.03 to 14.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.65 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 52.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.12"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.65"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.96, "high": 15.2, "low": 13.64, "close": 14.12, "volume": 30026936}, "trend_line": 16.504229, "activity_lines": {"activity_5": 15.008, "activity_10": 15.088115, "activity_20": 15.497304, "activity_30": 15.913002}, "trend_signal": 0, "fair_value": 14.625377, "relative_strength": -29.65117, "rate_of_change": -0.6794672271162048, "market_dynamics": -0.589937, "expectation": {"probability": 52.8912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.307903, "high": 9.937091, "low": 9.287386, "close": 9.909736, "volume": 7733271}, "trend_line": 10.495155, "activity_lines": {"activity_5": 9.622497, "activity_10": 10.025128, "activity_20": 10.542507, "activity_30": 10.550529}, "trend_signal": 0, "fair_value": 13.469077, "relative_strength": -5.259459, "rate_of_change": -0.034746818280141985, "market_dynamics": -0.921782, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.930252, "high": 10.819325, "low": 9.88238, "close": 10.320077, "volume": 15695446}, "trend_line": 10.498119, "activity_lines": {"activity_5": 9.860039, "activity_10": 10.012197, "activity_20": 10.506879, "activity_30": 10.539234}, "trend_signal": 0, "fair_value": 13.440708, "relative_strength": 0.489077, "rate_of_change": 0.028241602911061443, "market_dynamics": -0.885679, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.320076, "high": 10.477374, "low": 10.169618, "close": 10.203814, "volume": 8519312}, "trend_line": 10.51704, "activity_lines": {"activity_5": 10.011865, "activity_10": 9.990436, "activity_20": 10.455066, "activity_30": 10.520247}, "trend_signal": 0, "fair_value": 13.411807, "relative_strength": -1.233944, "rate_of_change": 0.18023228732689023, "market_dynamics": -0.8292, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.210653, "high": 10.361112, "low": 9.930252, "close": 10.019159, "volume": 5128619}, "trend_line": 10.506554, "activity_lines": {"activity_5": 10.067489, "activity_10": 9.959847, "activity_20": 10.387457, "activity_30": 10.488125}, "trend_signal": 0, "fair_value": 13.381784, "relative_strength": -1.057524, "rate_of_change": -0.09970485992256584, "market_dynamics": -0.763435, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.978125, "high": 10.57996, "low": 9.964448, "close": 10.333755, "volume": 7665869}, "trend_line": 10.512481, "activity_lines": {"activity_5": 10.193783, "activity_10": 10.005731, "activity_20": 10.351601, "activity_30": 10.476977}, "trend_signal": 0, "fair_value": 13.355046, "relative_strength": -2.363127, "rate_of_change": 0.05641240696045339, "market_dynamics": -0.664257, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.340594, "high": 10.497892, "low": 10.272203, "close": 10.272203, "volume": 3855559}, "trend_line": 10.507466, "activity_lines": {"activity_5": 10.232081, "activity_10": 10.064795, "activity_20": 10.310469, "activity_30": 10.461475}, "trend_signal": 0, "fair_value": 13.328239, "relative_strength": -0.646799, "rate_of_change": -0.04770519918179579, "market_dynamics": -0.590692, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.285881, "high": 10.874036, "low": 9.984965, "close": 10.757773, "volume": 19560458}, "trend_line": 10.530718, "activity_lines": {"activity_5": 10.408072, "activity_10": 10.217367, "activity_20": 10.317764, "activity_30": 10.477624}, "trend_signal": 0, "fair_value": 13.30608, "relative_strength": 4.478213, "rate_of_change": 0.22129027112720978, "market_dynamics": -0.299323, "expectation": {"probability": 38.5385, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.771453, "high": 11.127082, "low": 10.586799, "close": 10.887715, "volume": 11720069}, "trend_line": 10.549412, "activity_lines": {"activity_5": 10.598196, "activity_10": 10.372799, "activity_20": 10.338444, "activity_30": 10.500656}, "trend_signal": 0, "fair_value": 13.28541, "relative_strength": 7.012041, "rate_of_change": 0.1775187598794307, "market_dynamics": 0.002365, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.935588, "high": 12.959938, "low": 10.77829, "close": 11.5511, "volume": 33524386}, "trend_line": 10.592497, "activity_lines": {"activity_5": 10.963856, "activity_10": 10.626962, "activity_20": 10.434484, "activity_30": 10.565281}, "trend_signal": 0, "fair_value": 13.270713, "relative_strength": 11.392564, "rate_of_change": 0.40841138823661066, "market_dynamics": 0.397339, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.421159, "high": 11.48271, "low": 10.614154, "close": 10.675705, "volume": 19267452}, "trend_line": 10.608911, "activity_lines": {"activity_5": 10.935588, "activity_10": 10.684783, "activity_20": 10.449139, "activity_30": 10.570649}, "trend_signal": 0, "fair_value": 13.248906, "relative_strength": 5.497373, "rate_of_change": 0.15495874107871865, "market_dynamics": 0.712759, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.641511, "high": 11.079207, "low": 10.573121, "close": 10.928749, "volume": 8834828}, "trend_line": 10.661116, "activity_lines": {"activity_5": 10.968871, "activity_10": 10.763991, "activity_20": 10.49001, "activity_30": 10.591284}, "trend_signal": 0, "fair_value": 13.229571, "relative_strength": 5.341682, "rate_of_change": 0.49208632252640205, "market_dynamics": 0.81316, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.92191, "high": 10.990301, "low": 10.634671, "close": 10.894554, "volume": 7094016}, "trend_line": 10.716056, "activity_lines": {"activity_5": 10.946986, "activity_10": 10.818454, "activity_20": 10.528243, "activity_30": 10.606345}, "trend_signal": 0, "fair_value": 13.210274, "relative_strength": 3.762435, "rate_of_change": 0.5153306651949028, "market_dynamics": 0.870382, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.812485, "high": 11.366446, "low": 10.627832, "close": 11.174954, "volume": 12678379}, "trend_line": 10.735889, "activity_lines": {"activity_5": 11.00945, "activity_10": 10.913455, "activity_20": 10.59367, "activity_30": 10.635951}, "trend_signal": 0, "fair_value": 13.193591, "relative_strength": 10.541952, "rate_of_change": 0.18507742027477472, "market_dynamics": 0.790867, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.106563, "high": 11.899889, "low": 10.080712, "close": 11.003979, "volume": 25815211}, "trend_line": 10.756178, "activity_lines": {"activity_5": 10.995772, "activity_10": 10.959711, "activity_20": 10.644669, "activity_30": 10.653247}, "trend_signal": 0, "fair_value": 13.175789, "relative_strength": 12.267408, "rate_of_change": 0.188982952413163, "market_dynamics": 0.859709, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.003979, "high": 11.250184, "low": 10.121744, "close": 10.142262, "volume": 16497650}, "trend_line": 10.745691, "activity_lines": {"activity_5": 10.73133, "activity_10": 10.831386, "activity_20": 10.613959, "activity_30": 10.61364}, "trend_signal": 0, "fair_value": 13.151325, "relative_strength": 6.792619, "rate_of_change": -0.09749745681039743, "market_dynamics": 0.678283, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.627832, "high": 11.585296, "low": 10.176458, "close": 11.318573, "volume": 20279516}, "trend_line": 10.765297, "activity_lines": {"activity_5": 10.894554, "activity_10": 10.920418, "activity_20": 10.702573, "activity_30": 10.6506}, "trend_signal": 0, "fair_value": 13.136663, "relative_strength": 15.168702, "rate_of_change": 0.18245452991342825, "market_dynamics": 0.725472, "expectation": {"probability": 39.4562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.393802, "high": 11.886211, "low": 11.174955, "close": 11.769948, "volume": 22649976}, "trend_line": 10.791969, "activity_lines": {"activity_5": 11.182249, "activity_10": 11.072493, "activity_20": 10.83056, "activity_30": 10.715416}, "trend_signal": 0, "fair_value": 13.125816, "relative_strength": 21.429219, "rate_of_change": 0.247759072508632, "market_dynamics": 0.810216, "expectation": {"probability": 40.2487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.783625, "high": 11.879372, "low": 11.147597, "close": 11.2707, "volume": 11468930}, "trend_line": 10.719475, "activity_lines": {"activity_5": 11.245168, "activity_10": 11.115392, "activity_20": 10.900742, "activity_30": 10.746302}, "trend_signal": 1, "fair_value": 13.111209, "relative_strength": 17.478134, "rate_of_change": -0.671740254257594, "market_dynamics": 0.674677, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.427998, "high": 11.722075, "low": 11.092886, "close": 11.701558, "volume": 9329608}, "trend_line": 10.710584, "activity_lines": {"activity_5": 11.445323, "activity_10": 11.229666, "activity_20": 11.004402, "activity_30": 10.809662}, "trend_signal": 1, "fair_value": 13.100196, "relative_strength": 21.022006, "rate_of_change": -0.08294249485164552, "market_dynamics": 0.866505, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.708397, "high": 11.865694, "low": 11.345929, "close": 11.742593, "volume": 9413309}, "trend_line": 10.73133, "activity_lines": {"activity_5": 11.612651, "activity_10": 11.348665, "activity_20": 11.101516, "activity_30": 10.876243}, "trend_signal": 1, "fair_value": 13.089672, "relative_strength": 21.669538, "rate_of_change": 0.1936962540978068, "market_dynamics": 0.893999, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.838339, "high": 12.17345, "low": 11.660524, "close": 12.043509, "volume": 13978111}, "trend_line": 10.764157, "activity_lines": {"activity_5": 11.773596, "activity_10": 11.502978, "activity_20": 11.21576, "activity_30": 10.9609}, "trend_signal": 1, "fair_value": 13.081624, "relative_strength": 24.578164, "rate_of_change": 0.30589870966600646, "market_dynamics": 0.877566, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.043509, "high": 12.043509, "low": 11.345929, "close": 11.366446, "volume": 11990274}, "trend_line": 10.776467, "activity_lines": {"activity_5": 11.660524, "activity_10": 11.51392, "activity_20": 11.255361, "activity_30": 10.999757}, "trend_signal": 1, "fair_value": 13.068531, "relative_strength": 22.935851, "rate_of_change": 0.11436102241912094, "market_dynamics": 0.880361, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.455354, "high": 12.501723, "low": 10.545763, "close": 12.200806, "volume": 37961139}, "trend_line": 10.797668, "activity_lines": {"activity_5": 11.852472, "activity_10": 11.667985, "activity_20": 11.369442, "activity_30": 11.09165}, "trend_signal": 1, "fair_value": 13.061958, "relative_strength": 28.363677, "rate_of_change": 0.1967342358121598, "market_dynamics": 1.001042, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.125578, "high": 13.062522, "low": 12.091382, "close": 12.590631, "volume": 26158636}, "trend_line": 10.848049, "activity_lines": {"activity_5": 12.112355, "activity_10": 11.874274, "activity_20": 11.51114, "activity_30": 11.207325}, "trend_signal": 1, "fair_value": 13.058414, "relative_strength": 30.469754, "rate_of_change": 0.4665914899402333, "market_dynamics": 1.127174, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.583791, "high": 13.438668, "low": 12.583791, "close": 12.829995, "volume": 23157177}, "trend_line": 10.886575, "activity_lines": {"activity_5": 12.392755, "activity_10": 12.095237, "activity_20": 11.66339, "activity_30": 11.335193}, "trend_signal": 1, "fair_value": 13.056709, "relative_strength": 30.369373, "rate_of_change": 0.3551422011460397, "market_dynamics": 1.187177, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.836836, "high": 12.966776, "low": 12.583791, "close": 12.782123, "volume": 16767108}, "trend_line": 10.960665, "activity_lines": {"activity_5": 12.584703, "activity_10": 12.258627, "activity_20": 11.799193, "activity_30": 11.457486}, "trend_signal": 1, "fair_value": 13.054675, "relative_strength": 28.969878, "rate_of_change": 0.6805629869816723, "market_dynamics": 1.348391, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.788962, "high": 12.925742, "low": 12.282876, "close": 12.358105, "volume": 13976618}, "trend_line": 11.052079, "activity_lines": {"activity_5": 12.586071, "activity_10": 12.318313, "activity_20": 11.882662, "activity_30": 11.547643}, "trend_signal": 1, "fair_value": 13.049554, "relative_strength": 25.630367, "rate_of_change": 0.8340187388265249, "market_dynamics": 1.256372, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.323908, "high": 13.124073, "low": 12.296552, "close": 12.488046, "volume": 16193997}, "trend_line": 11.145546, "activity_lines": {"activity_5": 12.564643, "activity_10": 12.390931, "activity_20": 11.970885, "activity_30": 11.640286}, "trend_signal": 1, "fair_value": 13.045455, "relative_strength": 27.639381, "rate_of_change": 0.845696090301188, "market_dynamics": 1.169517, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.494885, "high": 12.679538, "low": 12.084543, "close": 12.084543, "volume": 11407355}, "trend_line": 11.23149, "activity_lines": {"activity_5": 12.389564, "activity_10": 12.368052, "activity_20": 12.013059, "activity_30": 11.700867}, "trend_signal": 1, "fair_value": 13.038492, "relative_strength": 24.85318, "rate_of_change": 0.7711062338265111, "market_dynamics": 1.034948, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.091382, "high": 12.467529, "low": 11.940924, "close": 12.125577, "volume": 13082180}, "trend_line": 11.324956, "activity_lines": {"activity_5": 12.261902, "activity_10": 12.345669, "activity_20": 12.056601, "activity_30": 11.75855}, "trend_signal": 1, "fair_value": 13.031924, "relative_strength": 26.634359, "rate_of_change": 0.8321780992548574, "market_dynamics": 0.760997, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.146094, "high": 12.706893, "low": 11.940924, "close": 11.968279, "volume": 18808345}, "trend_line": 11.393574, "activity_lines": {"activity_5": 12.128769, "activity_10": 12.287724, "activity_20": 12.078258, "activity_30": 11.800055}, "trend_signal": 1, "fair_value": 13.024327, "relative_strength": 26.248757, "rate_of_change": 0.6059008087978351, "market_dynamics": 0.437857, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.96828, "high": 12.761606, "low": 11.516904, "close": 12.741089, "volume": 18401838}, "trend_line": 11.474275, "activity_lines": {"activity_5": 12.307495, "activity_10": 12.371658, "activity_20": 12.168565, "activity_30": 11.886991}, "trend_signal": 1, "fair_value": 13.022318, "relative_strength": 29.066952, "rate_of_change": 0.7083027678584547, "market_dynamics": 0.321189, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.720572, "high": 12.864191, "low": 12.31023, "close": 12.45385, "volume": 13941867}, "trend_line": 11.549276, "activity_lines": {"activity_5": 12.364943, "activity_10": 12.378372, "activity_20": 12.222724, "activity_30": 11.95019}, "trend_signal": 1, "fair_value": 13.018315, "relative_strength": 30.587634, "rate_of_change": 0.653644783657358, "market_dynamics": 0.071194, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.276035, "high": 14.943252, "low": 11.61949, "close": 12.371782, "volume": 113543798}, "trend_line": 11.627697, "activity_lines": {"activity_5": 12.397314, "activity_10": 12.365565, "activity_20": 12.262976, "activity_30": 12.003254}, "trend_signal": 1, "fair_value": 13.013793, "relative_strength": 30.177762, "rate_of_change": 0.6790122601624443, "market_dynamics": 0.093203, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.371782, "high": 12.371782, "low": 11.147597, "close": 11.168114, "volume": 20416094}, "trend_line": 11.655509, "activity_lines": {"activity_5": 12.009314, "activity_10": 12.137887, "activity_20": 12.18208, "activity_30": 11.973604}, "trend_signal": 1, "fair_value": 13.000976, "relative_strength": 19.570184, "rate_of_change": 0.23918751924822979, "market_dynamics": -0.107258, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.099725, "high": 11.20231, "low": 9.759278, "close": 10.791969, "volume": 24416760}, "trend_line": 11.672834, "activity_lines": {"activity_5": 11.559762, "activity_10": 11.872036, "activity_20": 12.060476, "activity_30": 11.917892}, "trend_signal": 0, "fair_value": 12.985742, "relative_strength": 15.1692, "rate_of_change": 0.14864215711213977, "market_dynamics": -0.580427, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.812486, "high": 10.976622, "low": 7.475045, "close": 7.851192, "volume": 21719424}, "trend_line": 11.575948, "activity_lines": {"activity_5": 10.208373, "activity_10": 11.107683, "activity_20": 11.661306, "activity_30": 11.671334}, "trend_signal": 0, "fair_value": 12.950573, "relative_strength": -9.031805, "rate_of_change": -0.8300126601646146, "market_dynamics": -0.853265, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.78964, "high": 7.810157, "low": 4.773634, "close": 5.717418, "volume": 56533042}, "trend_line": 11.403605, "activity_lines": {"activity_5": 8.471718, "activity_10": 10.037314, "activity_20": 11.077579, "activity_30": 11.293364}, "trend_signal": 0, "fair_value": 12.901368, "relative_strength": -39.235019, "rate_of_change": -1.4888024721603768, "market_dynamics": -1.151172, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.792647, "high": 7.899064, "low": 5.792647, "close": 7.885386, "volume": 53439825}, "trend_line": 11.281415, "activity_lines": {"activity_5": 7.906815, "activity_10": 9.484224, "activity_20": 10.72677, "activity_30": 11.066383}, "trend_signal": 0, "fair_value": 12.867476, "relative_strength": -18.42465, "rate_of_change": -1.0715032658532087, "market_dynamics": -1.105444, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.056362, "high": 9.348936, "low": 7.222002, "close": 8.671873, "volume": 57929784}, "trend_line": 11.21462, "activity_lines": {"activity_5": 7.903168, "activity_10": 9.15048, "activity_20": 10.469037, "activity_30": 10.898025}, "trend_signal": 0, "fair_value": 12.839318, "relative_strength": -13.405113, "rate_of_change": -0.592079982874496, "market_dynamics": -0.975133, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.589806, "high": 9.841345, "low": 8.00165, "close": 8.610322, "volume": 92006753}, "trend_line": 11.137339, "activity_lines": {"activity_5": 8.045419, "activity_10": 8.86834, "activity_20": 10.220064, "activity_30": 10.730006}, "trend_signal": 0, "fair_value": 12.811125, "relative_strength": -13.265444, "rate_of_change": -0.6891093947008393, "market_dynamics": -0.794795, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.439346, "high": 9.164284, "low": 8.27521, "close": 8.685552, "volume": 53282089}, "trend_line": 11.063706, "activity_lines": {"activity_5": 8.35819, "activity_10": 8.660931, "activity_20": 9.994605, "activity_30": 10.571826}, "trend_signal": 0, "fair_value": 12.783803, "relative_strength": -14.671944, "rate_of_change": -0.6611363809613853, "market_dynamics": -0.722845, "expectation": {"probability": 43.3274, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.726586, "high": 10.244847, "low": 8.712909, "close": 9.991804, "volume": 71185410}, "trend_line": 11.024267, "activity_lines": {"activity_5": 9.050755, "activity_10": 8.76476, "activity_20": 9.906316, "activity_30": 10.502671}, "trend_signal": 0, "fair_value": 12.765435, "relative_strength": -1.49461, "rate_of_change": -0.3564718729872231, "market_dynamics": -0.508709, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.656692, "high": 9.766116, "low": 8.562449, "close": 9.506233, "volume": 59144355}, "trend_line": 10.974343, "activity_lines": {"activity_5": 9.296504, "activity_10": 8.825067, "activity_20": 9.782302, "activity_30": 10.404733}, "trend_signal": 0, "fair_value": 12.744133, "relative_strength": -4.702074, "rate_of_change": -0.4528555050417478, "market_dynamics": -0.393756, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.478878, "high": 9.677209, "low": 8.938595, "close": 9.013824, "volume": 26204982}, "trend_line": 10.936728, "activity_lines": {"activity_5": 9.270059, "activity_10": 8.847947, "activity_20": 9.626079, "activity_30": 10.278248}, "trend_signal": 0, "fair_value": 12.71991, "relative_strength": -10.920708, "rate_of_change": -0.342754003588177, "market_dynamics": -0.401388, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.952272, "high": 9.006985, "low": 7.974294, "close": 8.316243, "volume": 34050406}, "trend_line": 10.83665, "activity_lines": {"activity_5": 8.988291, "activity_10": 8.783163, "activity_20": 9.421592, "activity_30": 10.109185}, "trend_signal": 0, "fair_value": 12.691499, "relative_strength": -14.928174, "rate_of_change": -0.9150634449352666, "market_dynamics": -0.379261, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.179464, "high": 8.227337, "low": 6.298735, "close": 7.187807, "volume": 42808116}, "trend_line": 10.683912, "activity_lines": {"activity_5": 8.349983, "activity_10": 8.558221, "activity_20": 9.130902, "activity_30": 9.873775}, "trend_signal": 0, "fair_value": 12.656219, "relative_strength": -26.609915, "rate_of_change": -1.4094577198673126, "market_dynamics": -0.528041, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.153611, "high": 8.309406, "low": 6.770627, "close": 8.309406, "volume": 34184892}, "trend_line": 10.585203, "activity_lines": {"activity_5": 8.185391, "activity_10": 8.549268, "activity_20": 8.97165, "activity_30": 9.720582}, "trend_signal": 0, "fair_value": 12.51903, "relative_strength": -16.785995, "rate_of_change": -0.9239031545748365, "market_dynamics": -0.556415, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.548771, "high": 8.68555, "low": 8.234176, "close": 8.582965, "volume": 13249032}, "trend_line": 10.481249, "activity_lines": {"activity_5": 8.224145, "activity_10": 8.542927, "activity_20": 8.85835, "activity_30": 9.591405}, "trend_signal": 0, "fair_value": 12.436014, "relative_strength": -15.236834, "rate_of_change": -0.9820690259789998, "market_dynamics": -0.475949, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.644517, "high": 8.890721, "low": 8.500898, "close": 8.528255, "volume": 22833106}, "trend_line": 10.374105, "activity_lines": {"activity_5": 8.306214, "activity_10": 8.513954, "activity_20": 8.756514, "activity_30": 9.465405}, "trend_signal": 0, "fair_value": 12.346872, "relative_strength": -17.058167, "rate_of_change": -1.0222445817287606, "market_dynamics": -0.344619, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.603483, "high": 9.034342, "low": 8.165785, "close": 8.911239, "volume": 30160436}, "trend_line": 10.269696, "activity_lines": {"activity_5": 8.548315, "activity_10": 8.557227, "activity_20": 8.708283, "activity_30": 9.371027}, "trend_signal": 0, "fair_value": 12.276824, "relative_strength": -13.245365, "rate_of_change": -1.0064386277177686, "market_dynamics": -0.089555, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.82917, "high": 18.23282, "low": 8.788137, "close": 16.058014, "volume": 179822191}, "trend_line": 10.426081, "activity_lines": {"activity_5": 11.133008, "activity_10": 9.894441, "activity_20": 9.355254, "activity_30": 9.744467}, "trend_signal": 0, "fair_value": 12.25759, "relative_strength": 58.586159, "rate_of_change": 1.5227812001445828, "market_dynamics": 0.366536, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.736578, "high": 24.654875, "low": 13.602973, "close": 23.864866, "volume": 242235270}, "trend_line": 10.814883, "activity_lines": {"activity_5": 15.728639, "activity_10": 12.517039, "activity_20": 10.72994, "activity_30": 10.611485}, "trend_signal": 0, "fair_value": 12.295728, "relative_strength": 130.375932, "rate_of_change": 3.729128902796747, "market_dynamics": 0.838012, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.733196, "high": 24.671333, "low": 17.083951, "close": 17.429581, "volume": 182271083}, "trend_line": 10.976182, "activity_lines": {"activity_5": 17.142143, "activity_10": 13.717347, "activity_20": 11.437404, "activity_30": 11.03824}, "trend_signal": 1, "fair_value": 12.291192, "relative_strength": 67.500972, "rate_of_change": 1.4914539528536708, "market_dynamics": 1.241726, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.684688, "high": 24.276329, "low": 16.458527, "close": 21.560671, "volume": 156786529}, "trend_line": 11.267204, "activity_lines": {"activity_5": 19.342903, "activity_10": 15.524702, "activity_20": 12.51422, "activity_30": 11.72111}, "trend_signal": 1, "fair_value": 12.31318, "relative_strength": 102.421884, "rate_of_change": 2.6513955399063165, "market_dynamics": 1.558198, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.173896, "high": 24.111742, "low": 17.775212, "close": 17.882193, "volume": 180827101}, "trend_line": 11.437207, "activity_lines": {"activity_5": 19.448676, "activity_10": 16.435118, "activity_20": 13.191216, "activity_30": 12.147883}, "trend_signal": 1, "fair_value": 12.310596, "relative_strength": 68.419007, "rate_of_change": 1.5088304072598777, "market_dynamics": 1.518221, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.186674, "high": 19.659713, "low": 17.141557, "close": 17.602396, "volume": 144848054}, "trend_line": 11.612016, "activity_lines": {"activity_5": 18.86312, "activity_10": 17.120736, "activity_20": 13.807802, "activity_30": 12.545638}, "trend_signal": 1, "fair_value": 12.306306, "relative_strength": 66.886953, "rate_of_change": 1.5284238538307453, "market_dynamics": 1.357659, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.223849, "high": 17.487186, "low": 14.845591, "close": 15.364036, "volume": 93280027}, "trend_line": 11.707883, "activity_lines": {"activity_5": 17.428484, "activity_10": 17.210022, "activity_20": 14.164777, "activity_30": 12.787703}, "trend_signal": 1, "fair_value": 12.283048, "relative_strength": 46.253447, "rate_of_change": 0.8255844635419047, "market_dynamics": 1.105816, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.471016, "high": 19.281165, "low": 14.829133, "close": 17.042807, "volume": 164237790}, "trend_line": 11.873158, "activity_lines": {"activity_5": 17.120162, "activity_10": 17.476274, "activity_20": 14.635698, "activity_30": 13.131892}, "trend_signal": 1, "fair_value": 12.274255, "relative_strength": 56.95761, "rate_of_change": 1.4116557194840382, "market_dynamics": 0.915795, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.656031, "high": 17.355518, "low": 14.236626, "close": 14.936114, "volume": 113903491}, "trend_line": 11.966843, "activity_lines": {"activity_5": 16.135393, "activity_10": 17.205676, "activity_20": 14.862375, "activity_30": 13.329502}, "trend_signal": 1, "fair_value": 12.249605, "relative_strength": 35.35797, "rate_of_change": 0.7890487097030182, "market_dynamics": 0.667067, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.182992, "high": 15.627373, "low": 13.635891, "close": 14.154334, "volume": 101617101}, "trend_line": 12.039711, "activity_lines": {"activity_5": 15.331668, "activity_10": 16.676429, "activity_20": 14.984767, "activity_30": 13.470631}, "trend_signal": 1, "fair_value": 12.21868, "relative_strength": 31.606449, "rate_of_change": 0.6089158184827836, "market_dynamics": 0.426613, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.146104, "high": 15.594455, "low": 13.833392, "close": 14.129646, "volume": 98062420}, "trend_line": 12.085996, "activity_lines": {"activity_5": 14.768237, "activity_10": 16.047364, "activity_20": 15.078408, "activity_30": 13.605465}, "trend_signal": 1, "fair_value": 12.200276, "relative_strength": 30.711979, "rate_of_change": 0.38443613804350657, "market_dynamics": 0.258006, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.849851, "high": 14.030895, "low": 13.175051, "close": 13.635891, "volume": 62661120}, "trend_line": 12.125398, "activity_lines": {"activity_5": 14.271738, "activity_10": 15.363587, "activity_20": 15.099101, "activity_30": 13.705458}, "trend_signal": 1, "fair_value": 12.176703, "relative_strength": 27.306767, "rate_of_change": 0.3260136773171266, "market_dynamics": -0.061046, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.767558, "high": 15.874252, "low": 13.331407, "close": 15.224138, "volume": 120127317}, "trend_line": 12.220476, "activity_lines": {"activity_5": 14.419865, "activity_10": 15.154564, "activity_20": 15.253702, "activity_30": 13.905377}, "trend_signal": 1, "fair_value": 12.170588, "relative_strength": 41.065802, "rate_of_change": 0.7841227149822142, "market_dynamics": -0.203716, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.812675, "high": 14.820904, "low": 12.376813, "close": 12.812964, "volume": 102002372}, "trend_line": 12.275305, "activity_lines": {"activity_5": 13.885511, "activity_10": 14.547244, "activity_20": 15.151439, "activity_30": 13.943602}, "trend_signal": 1, "fair_value": 12.154028, "relative_strength": 20.209313, "rate_of_change": 0.44866501108467294, "market_dynamics": -0.37217, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.829422, "high": 13.784017, "low": 12.335665, "close": 13.397241, "volume": 60319673}, "trend_line": 12.362147, "activity_lines": {"activity_5": 13.68746, "activity_10": 14.205206, "activity_20": 15.086731, "activity_30": 14.015985}, "trend_signal": 1, "fair_value": 12.142956, "relative_strength": 22.186536, "rate_of_change": 0.7074528901725925, "market_dynamics": -0.545489, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.660579, "high": 13.808705, "low": 12.179311, "close": 12.360354, "volume": 64634263}, "trend_line": 12.512452, "activity_lines": {"activity_5": 13.194253, "activity_10": 13.756187, "activity_20": 14.899076, "activity_30": 14.015869}, "trend_signal": 1, "fair_value": 12.115389, "relative_strength": 14.875273, "rate_of_change": 1.215848670946879, "market_dynamics": -0.693963, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.376813, "high": 12.557857, "low": 11.759618, "close": 11.759618, "volume": 36393979}, "trend_line": 12.713859, "activity_lines": {"activity_5": 12.618753, "activity_10": 13.293254, "activity_20": 14.629577, "activity_30": 13.967299}, "trend_signal": 0, "fair_value": 12.087283, "relative_strength": 10.678185, "rate_of_change": 1.60965252853717, "market_dynamics": -0.894599, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.767847, "high": 12.006496, "low": 11.372842, "close": 11.759618, "volume": 21465830}, "trend_line": 12.843, "activity_lines": {"activity_5": 12.168338, "activity_10": 12.895855, "activity_20": 14.343649, "activity_30": 13.905735}, "trend_signal": 0, "fair_value": 12.062402, "relative_strength": 8.932454, "rate_of_change": 1.0157498207271343, "market_dynamics": -1.026, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.751389, "high": 13.693494, "low": 11.578575, "close": 13.405471, "volume": 68197416}, "trend_line": 13.000787, "activity_lines": {"activity_5": 12.497509, "activity_10": 12.89376, "activity_20": 14.199342, "activity_30": 13.942024}, "trend_signal": 0, "fair_value": 12.044063, "relative_strength": 4.938956, "rate_of_change": 1.2285836642529067, "market_dynamics": -1.000008, "expectation": {"probability": 37.3965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.072041, "high": 15.635601, "low": 13.709954, "close": 15.512162, "volume": 30987103}, "trend_line": 13.230848, "activity_lines": {"activity_5": 13.489409, "activity_10": 13.30253, "activity_20": 14.232447, "activity_30": 14.104048}, "trend_signal": 1, "fair_value": 12.042626, "relative_strength": 9.220158, "rate_of_change": 1.7695928715699991, "market_dynamics": -0.828349, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.540533, "high": 18.540533, "low": 13.504222, "close": 13.784017, "volume": 109653385}, "trend_line": 13.400797, "activity_lines": {"activity_5": 13.764267, "activity_10": 13.372404, "activity_20": 14.069533, "activity_30": 14.139736}, "trend_signal": 0, "fair_value": 12.031942, "relative_strength": 1.275738, "rate_of_change": 1.284490608614057, "market_dynamics": -0.58056, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.874539, "high": 15.446329, "low": 13.75933, "close": 15.141846, "volume": 86773252}, "trend_line": 13.572465, "activity_lines": {"activity_5": 14.396823, "activity_10": 13.69544, "activity_20": 14.046766, "activity_30": 14.252062}, "trend_signal": 1, "fair_value": 12.030833, "relative_strength": 7.656085, "rate_of_change": 1.2810282851087036, "market_dynamics": -0.275643, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.298202, "high": 17.511876, "low": 15.084241, "close": 15.767269, "volume": 127022267}, "trend_line": 13.781166, "activity_lines": {"activity_5": 15.012372, "activity_10": 14.104809, "activity_20": 14.1251, "activity_30": 14.393662}, "trend_signal": 1, "fair_value": 12.037917, "relative_strength": 8.877301, "rate_of_change": 1.537679411956497, "market_dynamics": 0.071009, "expectation": {"probability": 41.8382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.701436, "high": 17.075722, "low": 15.257055, "close": 15.331119, "volume": 129170517}, "trend_line": 13.991743, "activity_lines": {"activity_5": 15.21536, "activity_10": 14.425002, "activity_20": 14.169813, "activity_30": 14.493659}, "trend_signal": 1, "fair_value": 12.051747, "relative_strength": 7.200658, "rate_of_change": 1.5280056854405417, "market_dynamics": 0.316499, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.878509, "high": 16.598425, "low": 14.878509, "close": 16.335089, "volume": 82392112}, "trend_line": 14.259038, "activity_lines": {"activity_5": 15.624629, "activity_10": 14.88195, "activity_20": 14.339806, "activity_30": 14.644843}, "trend_signal": 1, "fair_value": 12.067045, "relative_strength": 6.715323, "rate_of_change": 1.9103767128941744, "market_dynamics": 0.477007, "expectation": {"probability": 41.9901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.293944, "high": 17.692917, "low": 15.882478, "close": 15.898938, "volume": 96094070}, "trend_line": 14.549409, "activity_lines": {"activity_5": 15.833652, "activity_10": 15.206183, "activity_20": 14.475628, "activity_30": 14.750643}, "trend_signal": 0, "fair_value": 12.080202, "relative_strength": 7.562523, "rate_of_change": 2.036399650523411, "market_dynamics": 0.606227, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.890708, "high": 16.145817, "low": 14.450588, "close": 14.845592, "volume": 50662547}, "trend_line": 14.767281, "activity_lines": {"activity_5": 15.550566, "activity_10": 15.274561, "activity_20": 14.519243, "activity_30": 14.769752}, "trend_signal": 0, "fair_value": 12.090702, "relative_strength": 3.21726, "rate_of_change": 1.4974628866368376, "market_dynamics": 0.464783, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.960802, "high": 16.129356, "low": 14.598713, "close": 15.20768, "volume": 54665395}, "trend_line": 14.988105, "activity_lines": {"activity_5": 15.407925, "activity_10": 15.352664, "activity_20": 14.599811, "activity_30": 14.798164}, "trend_signal": 0, "fair_value": 12.077945, "relative_strength": 3.754477, "rate_of_change": 1.495359910873224, "market_dynamics": 0.392172, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.141845, "high": 16.293941, "low": 15.09247, "close": 15.429871, "volume": 45842101}, "trend_line": 15.218159, "activity_lines": {"activity_5": 15.376654, "activity_10": 15.408474, "activity_20": 14.71028, "activity_30": 14.826665}, "trend_signal": 0, "fair_value": 12.065001, "relative_strength": 3.309412, "rate_of_change": 1.5349105173736164, "market_dynamics": 0.311283, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.388724, "high": 16.43384, "low": 15.265285, "close": 15.635601, "volume": 50696543}, "trend_line": 15.442305, "activity_lines": {"activity_5": 15.407377, "activity_10": 15.464882, "activity_20": 14.83799, "activity_30": 14.853597}, "trend_signal": 0, "fair_value": 12.048887, "relative_strength": 5.167322, "rate_of_change": 1.472885123621059, "market_dynamics": 0.256914, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.635602, "high": 16.261025, "low": 13.652349, "close": 15.86602, "volume": 47760306}, "trend_line": 15.435905, "activity_lines": {"activity_5": 15.561538, "activity_10": 15.56094, "activity_20": 14.980591, "activity_30": 14.880934}, "trend_signal": 0, "fair_value": 12.043618, "relative_strength": 7.088999, "rate_of_change": -0.041444590040148124, "market_dynamics": 0.339882, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.261025, "high": 18.268968, "low": 15.331117, "close": 17.824587, "volume": 121525137}, "trend_line": 15.234562, "activity_lines": {"activity_5": 16.370749, "activity_10": 15.975246, "activity_20": 15.301454, "activity_30": 15.035042}, "trend_signal": 0, "fair_value": 12.048116, "relative_strength": 19.539547, "rate_of_change": -1.3043809222718048, "market_dynamics": 0.584449, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.742292, "high": 18.869702, "low": 16.343318, "close": 17.495415, "volume": 87094446}, "trend_line": 15.236757, "activity_lines": {"activity_5": 16.871637, "activity_10": 16.280926, "activity_20": 15.571021, "activity_30": 15.180904}, "trend_signal": 0, "fair_value": 12.058042, "relative_strength": 25.633037, "rate_of_change": 0.014408028271507844, "market_dynamics": 0.791976, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.610625, "high": 18.573448, "low": 16.302172, "close": 16.335089, "volume": 91034054}, "trend_line": 15.062571, "activity_lines": {"activity_5": 16.833234, "activity_10": 16.344216, "activity_20": 15.719266, "activity_30": 15.251764}, "trend_signal": 1, "fair_value": 12.065976, "relative_strength": 18.026137, "rate_of_change": -1.143196022618203, "market_dynamics": 0.786252, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.21165, "high": 19.651481, "low": 14.969031, "close": 18.828554, "volume": 85807453}, "trend_line": 15.094116, "activity_lines": {"activity_5": 17.565638, "activity_10": 16.84261, "activity_20": 16.088211, "activity_30": 15.494731}, "trend_signal": 1, "fair_value": 12.090853, "relative_strength": 30.303076, "rate_of_change": 0.20942639872037444, "market_dynamics": 0.997622, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.450008, "high": 18.762721, "low": 17.44604, "close": 18.038548, "volume": 57096081}, "trend_line": 15.108654, "activity_lines": {"activity_5": 17.821843, "activity_10": 17.15203, "activity_20": 16.356054, "activity_30": 15.684694}, "trend_signal": 1, "fair_value": 12.116462, "relative_strength": 22.444603, "rate_of_change": 0.09631567691675312, "market_dynamics": 0.898801, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.079694, "high": 18.260739, "low": 17.067495, "close": 17.149788, "volume": 7582614}, "trend_line": 15.168179, "activity_lines": {"activity_5": 17.636959, "activity_10": 17.260956, "activity_20": 16.512214, "activity_30": 15.81638}, "trend_signal": 1, "fair_value": 12.132843, "relative_strength": 17.258215, "rate_of_change": 0.3939795034024919, "market_dynamics": 0.731364, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.413123, "high": 19.873674, "low": 17.281455, "close": 19.108353, "volume": 49892750}, "trend_line": 15.237031, "activity_lines": {"activity_5": 18.149917, "activity_10": 17.68409, "activity_20": 16.829237, "activity_30": 16.070585}, "trend_signal": 1, "fair_value": 12.162215, "relative_strength": 24.08307, "rate_of_change": 0.45392396806498453, "market_dynamics": 0.922828, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.067204, "high": 20.095863, "low": 17.89865, "close": 18.227819, "volume": 87506150}, "trend_line": 15.346754, "activity_lines": {"activity_5": 18.261835, "activity_10": 17.876206, "activity_20": 17.027405, "activity_30": 16.263539}, "trend_signal": 1, "fair_value": 12.183764, "relative_strength": 14.866054, "rate_of_change": 0.7201074802564927, "market_dynamics": 0.91184, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.178443, "high": 18.770951, "low": 17.454268, "close": 18.450008, "volume": 54871099}, "trend_line": 15.489944, "activity_lines": {"activity_5": 18.321633, "activity_10": 18.057848, "activity_20": 17.223771, "activity_30": 16.463749}, "trend_signal": 1, "fair_value": 12.214581, "relative_strength": 12.521263, "rate_of_change": 0.9330311804046563, "market_dynamics": 0.938073, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.515845, "high": 19.626795, "low": 17.55302, "close": 17.635313, "volume": 72679208}, "trend_line": 15.606799, "activity_lines": {"activity_5": 18.135103, "activity_10": 18.040193, "activity_20": 17.328557, "activity_30": 16.60216}, "trend_signal": 1, "fair_value": 12.243312, "relative_strength": 10.348923, "rate_of_change": 0.7543926562936641, "market_dynamics": 1.037136, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.816355, "high": 20.573158, "low": 17.009891, "close": 19.470436, "volume": 59693471}, "trend_line": 15.801284, "activity_lines": {"activity_5": 18.587163, "activity_10": 18.324027, "activity_20": 17.589777, "activity_30": 16.851427}, "trend_signal": 1, "fair_value": 12.283459, "relative_strength": 17.900143, "rate_of_change": 1.2461556017989353, "market_dynamics": 1.045885, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.404605, "high": 20.425032, "low": 18.812098, "close": 19.165956, "volume": 55370308}, "trend_line": 15.932678, "activity_lines": {"activity_5": 18.78302, "activity_10": 18.522577, "activity_20": 17.801387, "activity_30": 17.068502}, "trend_signal": 1, "fair_value": 12.319736, "relative_strength": 13.427459, "rate_of_change": 0.8315400191528641, "market_dynamics": 0.987645, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.338771, "high": 21.560671, "low": 19.338771, "close": 20.515556, "volume": 76003016}, "trend_line": 16.189431, "activity_lines": {"activity_5": 19.424903, "activity_10": 18.936135, "activity_20": 18.125346, "activity_30": 17.364172}, "trend_signal": 1, "fair_value": 12.364578, "relative_strength": 23.368879, "rate_of_change": 1.611486782071412, "market_dynamics": 1.059364, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.499097, "high": 22.943189, "low": 19.89836, "close": 21.947447, "volume": 80599922}, "trend_line": 16.474438, "activity_lines": {"activity_5": 20.391567, "activity_10": 19.534028, "activity_20": 18.560987, "activity_30": 17.735657}, "trend_signal": 1, "fair_value": 12.420908, "relative_strength": 31.261375, "rate_of_change": 1.7604510004088487, "market_dynamics": 1.208062, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.560669, "high": 21.881613, "low": 19.947737, "close": 21.108061, "volume": 39921954}, "trend_line": 16.766028, "activity_lines": {"activity_5": 20.845274, "activity_10": 19.922599, "activity_20": 18.889962, "activity_30": 18.0346}, "trend_signal": 1, "fair_value": 12.477696, "relative_strength": 27.485292, "rate_of_change": 1.769954155644031, "market_dynamics": 1.144601, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.742006, "high": 19.742006, "low": 13.825164, "close": 18.046776, "volume": 37957215}, "trend_line": 16.9756, "activity_lines": {"activity_5": 20.047036, "activity_10": 19.698763, "activity_20": 18.90258, "activity_30": 18.117229}, "trend_signal": 1, "fair_value": 12.517518, "relative_strength": 13.607207, "rate_of_change": 1.2499800191196235, "market_dynamics": 0.817053, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.046776, "high": 18.046776, "low": 18.046776, "close": 18.046776, "volume": 0}, "trend_line": 17.185172, "activity_lines": {"activity_5": 19.343708, "activity_10": 19.458618, "activity_20": 18.899955, "activity_30": 18.186337}, "trend_signal": 1, "fair_value": 12.55721, "relative_strength": 12.783085, "rate_of_change": 1.2345484106600146, "market_dynamics": 0.272915, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.046776, "high": 20.573158, "low": 17.446039, "close": 17.750523, "volume": 30013563}, "trend_line": 17.330007, "activity_lines": {"activity_5": 18.616241, "activity_10": 19.18391, "activity_20": 18.855595, "activity_30": 18.222811}, "trend_signal": 1, "fair_value": 12.598009, "relative_strength": 8.256468, "rate_of_change": 0.8427905173133963, "market_dynamics": -0.370395, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.884583, "high": 18.152704, "low": 16.216281, "close": 16.851824, "volume": 22233487}, "trend_line": 17.374662, "activity_lines": {"activity_5": 17.773544, "activity_10": 18.754481, "activity_20": 18.714594, "activity_30": 18.191961}, "trend_signal": 1, "fair_value": 12.636054, "relative_strength": 1.997124, "rate_of_change": 0.257674448717778, "market_dynamics": -0.929313, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.100083, "high": 18.023606, "low": 16.70287, "close": 16.782312, "volume": 32261064}, "trend_line": 17.474606, "activity_lines": {"activity_5": 17.247384, "activity_10": 18.341471, "activity_20": 18.561182, "activity_30": 18.153745}, "trend_signal": 0, "fair_value": 12.676399, "relative_strength": -1.58609, "rate_of_change": 0.5752284562427786, "market_dynamics": -1.1754, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.169596, "high": 18.430752, "low": 16.911407, "close": 17.159666, "volume": 36762840}, "trend_line": 17.541866, "activity_lines": {"activity_5": 17.135391, "activity_10": 18.01258, "activity_20": 18.439345, "activity_30": 18.133426}, "trend_signal": 0, "fair_value": 12.716286, "relative_strength": -0.765113, "rate_of_change": 0.3849013820397291, "market_dynamics": -1.253367, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.457576, "high": 17.467506, "low": 15.401992, "close": 15.421852, "volume": 31123180}, "trend_line": 17.530352, "activity_lines": {"activity_5": 16.503269, "activity_10": 17.409737, "activity_20": 18.155168, "activity_30": 17.996651}, "trend_signal": 0, "fair_value": 12.747561, "relative_strength": -10.214783, "rate_of_change": -0.0656372588868154, "market_dynamics": -1.301538, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.689972, "high": 16.037534, "low": 14.736657, "close": 14.776379, "volume": 28893324}, "trend_line": 17.511861, "activity_lines": {"activity_5": 15.830983, "activity_10": 16.75761, "activity_20": 17.819391, "activity_30": 17.818975}, "trend_signal": 0, "fair_value": 12.774263, "relative_strength": -12.112722, "rate_of_change": -0.10547991278213309, "market_dynamics": -1.312606, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.597632, "high": 15.511226, "low": 14.587701, "close": 15.411922, "volume": 19367809}, "trend_line": 17.481089, "activity_lines": {"activity_5": 15.568822, "activity_10": 16.325384, "activity_20": 17.551565, "activity_30": 17.683495}, "trend_signal": 0, "fair_value": 12.799025, "relative_strength": -9.235048, "rate_of_change": -0.17572090139362637, "market_dynamics": -1.30801, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.600599, "high": 16.444679, "low": 15.282828, "close": 15.35234, "volume": 29398690}, "trend_line": 17.462869, "activity_lines": {"activity_5": 15.382793, "activity_10": 16.001154, "activity_20": 17.294334, "activity_30": 17.546157}, "trend_signal": 0, "fair_value": 12.82175, "relative_strength": -8.174131, "rate_of_change": -0.10422691629794606, "market_dynamics": -1.313944, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.262966, "high": 15.620459, "low": 15.044499, "close": 15.07429, "volume": 17617626}, "trend_line": 17.470492, "activity_lines": {"activity_5": 15.199412, "activity_10": 15.731018, "activity_20": 17.023413, "activity_30": 17.392055}, "trend_signal": 0, "fair_value": 12.847184, "relative_strength": -8.28448, "rate_of_change": 0.04365262088376672, "market_dynamics": -1.299925, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.09415, "high": 16.385097, "low": 14.945195, "close": 15.789275, "volume": 33219078}, "trend_line": 17.489879, "activity_lines": {"activity_5": 15.393385, "activity_10": 15.644924, "activity_20": 16.83047, "activity_30": 17.283589}, "trend_signal": 0, "fair_value": 12.872291, "relative_strength": -6.88163, "rate_of_change": 0.11096997153828447, "market_dynamics": -1.202033, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.067326, "high": 16.404958, "low": 15.570808, "close": 15.600599, "volume": 27943111}, "trend_line": 17.49557, "activity_lines": {"activity_5": 15.499971, "activity_10": 15.565572, "activity_20": 16.635362, "activity_30": 17.1617}, "trend_signal": 0, "fair_value": 12.896014, "relative_strength": -8.831366, "rate_of_change": 0.032538818593326656, "market_dynamics": -1.141876, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.600599, "high": 16.534053, "low": 15.461574, "close": 15.977953, "volume": 30760661}, "trend_line": 17.506981, "activity_lines": {"activity_5": 15.677394, "activity_10": 15.593918, "activity_20": 16.488704, "activity_30": 17.063789}, "trend_signal": 0, "fair_value": 12.916675, "relative_strength": -7.792166, "rate_of_change": 0.06522222482604996, "market_dynamics": -1.066602, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.987884, "high": 16.831964, "low": 15.838928, "close": 16.325516, "volume": 40624497}, "trend_line": 17.522298, "activity_lines": {"activity_5": 15.932935, "activity_10": 15.701347, "activity_20": 16.386919, "activity_30": 16.987566}, "trend_signal": 0, "fair_value": 12.942546, "relative_strength": -7.466401, "rate_of_change": 0.08749081295055716, "market_dynamics": -0.78205, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.385097, "high": 16.424819, "low": 15.908441, "close": 16.295725, "volume": 25484384}, "trend_line": 17.471336, "activity_lines": {"activity_5": 16.113668, "activity_10": 15.811664, "activity_20": 16.288533, "activity_30": 16.908432}, "trend_signal": 0, "fair_value": 12.967349, "relative_strength": -9.536881, "rate_of_change": -0.29084084747330746, "market_dynamics": -0.614678, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.385097, "high": 16.553913, "low": 15.918371, "close": 16.037535, "volume": 23821611}, "trend_line": 17.42274, "activity_lines": {"activity_5": 16.126909, "activity_10": 15.890746, "activity_20": 16.180676, "activity_30": 16.815929}, "trend_signal": 0, "fair_value": 12.989751, "relative_strength": -9.329524, "rate_of_change": -0.27814701749196435, "market_dynamics": -0.418569, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.93823, "high": 17.040501, "low": 15.789275, "close": 16.553913, "volume": 35898670}, "trend_line": 17.430034, "activity_lines": {"activity_5": 16.295724, "activity_10": 16.052521, "activity_20": 16.136895, "activity_30": 16.759875}, "trend_signal": 0, "fair_value": 13.011386, "relative_strength": -7.413569, "rate_of_change": 0.04186482723152693, "market_dynamics": -0.068497, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.524121, "high": 17.566811, "low": 16.524121, "close": 16.961058, "volume": 37284341}, "trend_line": 17.367784, "activity_lines": {"activity_5": 16.536701, "activity_10": 16.256003, "activity_20": 16.150754, "activity_30": 16.729619}, "trend_signal": 0, "fair_value": 13.041725, "relative_strength": -8.863391, "rate_of_change": -0.3571421604800014, "market_dynamics": 0.148168, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.22918, "high": 18.252005, "low": 17.040502, "close": 17.755487, "volume": 51843315}, "trend_line": 17.358349, "activity_lines": {"activity_5": 16.976947, "activity_10": 16.57576, "activity_20": 16.264018, "activity_30": 16.754632}, "trend_signal": 0, "fair_value": 13.078297, "relative_strength": -8.644754, "rate_of_change": -0.05432471983760197, "market_dynamics": 0.489715, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.775348, "high": 18.212285, "low": 16.484402, "close": 18.043468, "volume": 49487403}, "trend_line": 17.388138, "activity_lines": {"activity_5": 17.417855, "activity_10": 16.904185, "activity_20": 16.420673, "activity_30": 16.798833}, "trend_signal": 0, "fair_value": 13.119038, "relative_strength": -10.842151, "rate_of_change": 0.17161194304827582, "market_dynamics": 0.843791, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.033538, "high": 18.112981, "low": 16.395029, "close": 17.199387, "volume": 38630879}, "trend_line": 17.324506, "activity_lines": {"activity_5": 17.460886, "activity_10": 17.025154, "activity_20": 16.496956, "activity_30": 16.786656}, "trend_signal": 0, "fair_value": 13.150817, "relative_strength": -14.140582, "rate_of_change": -0.3659506268008795, "market_dynamics": 0.919797, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.189456, "high": 22.19436, "low": 17.189456, "close": 19.74156, "volume": 118278003}, "trend_line": 17.374964, "activity_lines": {"activity_5": 18.273852, "activity_10": 17.582699, "activity_20": 16.819385, "activity_30": 16.942595}, "trend_signal": 0, "fair_value": 13.198848, "relative_strength": -4.056825, "rate_of_change": 0.2912521719233957, "market_dynamics": 1.087432, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.840863, "high": 20.218218, "low": 18.410892, "close": 18.539986, "volume": 73665326}, "trend_line": 17.377963, "activity_lines": {"activity_5": 18.473784, "activity_10": 17.846486, "activity_20": 17.017898, "activity_30": 17.017758}, "trend_signal": 0, "fair_value": 13.24321, "relative_strength": -10.867153, "rate_of_change": 0.017260467417386526, "market_dynamics": 1.112935, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.530055, "high": 18.818037, "low": 17.755487, "close": 17.79521, "volume": 40003724}, "trend_line": 17.383293, "activity_lines": {"activity_5": 18.320194, "activity_10": 17.928276, "activity_20": 17.137441, "activity_30": 17.044677}, "trend_signal": 0, "fair_value": 13.285648, "relative_strength": -15.27928, "rate_of_change": 0.030671028589467998, "market_dynamics": 0.962858, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.894513, "high": 18.549916, "low": 17.55688, "close": 17.884583, "volume": 13319060}, "trend_line": 17.330431, "activity_lines": {"activity_5": 18.193748, "activity_10": 17.999594, "activity_20": 17.260672, "activity_30": 17.077018}, "trend_signal": 0, "fair_value": 13.329404, "relative_strength": -16.700335, "rate_of_change": -0.3040965828511176, "market_dynamics": 0.841223, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.993816, "high": 18.410892, "low": 17.705836, "close": 18.043468, "volume": 14755125}, "trend_line": 17.293015, "activity_lines": {"activity_5": 18.130856, "activity_10": 18.070912, "activity_20": 17.395583, "activity_30": 17.12302}, "trend_signal": 0, "fair_value": 13.379044, "relative_strength": -14.864059, "rate_of_change": -0.21589768886879002, "market_dynamics": 0.587207, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.090153, "high": 18.043469, "low": 16.226213, "close": 16.256004, "volume": 30708164}, "trend_line": 17.15103, "activity_lines": {"activity_5": 17.41587, "activity_10": 17.780765, "activity_20": 17.347775, "activity_30": 17.056116}, "trend_signal": 0, "fair_value": 13.419112, "relative_strength": -19.092013, "rate_of_change": -0.8210540498577131, "market_dynamics": 0.212343, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.524122, "high": 17.5966, "low": 16.514191, "close": 17.507227, "volume": 24320581}, "trend_line": 17.003023, "activity_lines": {"activity_5": 17.350329, "activity_10": 17.72353, "activity_20": 17.412086, "activity_30": 17.079097}, "trend_signal": 1, "fair_value": 13.470488, "relative_strength": -16.630838, "rate_of_change": -0.8629627491759958, "market_dynamics": 0.055781, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.825001, "high": 18.152702, "low": 17.368203, "close": 17.934233, "volume": 24970730}, "trend_line": 16.897228, "activity_lines": {"activity_5": 17.495974, "activity_10": 17.734002, "activity_20": 17.507087, "activity_30": 17.139175}, "trend_signal": 1, "fair_value": 13.521225, "relative_strength": -15.035743, "rate_of_change": -0.6222128853204546, "market_dynamics": -0.014137, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.904444, "high": 20.079192, "low": 17.755487, "close": 19.175529, "volume": 55460727}, "trend_line": 16.934853, "activity_lines": {"activity_5": 18.046116, "activity_10": 17.966914, "activity_20": 17.708011, "activity_30": 17.286162}, "trend_signal": 1, "fair_value": 13.578561, "relative_strength": -9.293846, "rate_of_change": 0.2226696591890813, "market_dynamics": 0.076369, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.274832, "high": 19.443649, "low": 18.37117, "close": 19.016644, "volume": 35083141}, "trend_line": 16.967182, "activity_lines": {"activity_5": 18.457233, "activity_10": 18.150355, "activity_20": 17.874274, "activity_30": 17.420471}, "trend_signal": 1, "fair_value": 13.638692, "relative_strength": -8.720856, "rate_of_change": 0.19090215899719187, "market_dynamics": 0.279191, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.036505, "high": 19.115948, "low": 17.199387, "close": 17.199387, "volume": 22959430}, "trend_line": 16.948811, "activity_lines": {"activity_5": 18.197719, "activity_10": 17.970344, "activity_20": 17.852096, "activity_30": 17.435452}, "trend_signal": 1, "fair_value": 13.682703, "relative_strength": -12.926091, "rate_of_change": -0.10827372512419511, "market_dynamics": 0.192433, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.894514, "high": 18.391032, "low": 17.338412, "close": 17.517159, "volume": 29219361}, "trend_line": 16.970989, "activity_lines": {"activity_5": 17.981238, "activity_10": 17.894332, "activity_20": 17.852569, "activity_30": 17.47212}, "trend_signal": 1, "fair_value": 13.72989, "relative_strength": -14.275753, "rate_of_change": 0.13085283681551618, "market_dynamics": 0.085145, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.626392, "high": 18.152702, "low": 16.782311, "close": 17.318552, "volume": 22116892}, "trend_line": 16.988864, "activity_lines": {"activity_5": 17.697892, "activity_10": 17.800806, "activity_20": 17.826797, "activity_30": 17.494543}, "trend_signal": 1, "fair_value": 13.774094, "relative_strength": -16.186951, "rate_of_change": 0.10532680210917636, "market_dynamics": -0.239359, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.258968, "high": 17.725698, "low": 16.385097, "close": 16.514191, "volume": 19865996}, "trend_line": 16.967348, "activity_lines": {"activity_5": 17.187471, "activity_10": 17.569699, "activity_20": 17.719691, "activity_30": 17.463919}, "trend_signal": 1, "fair_value": 13.815466, "relative_strength": -20.538653, "rate_of_change": -0.126647667554454, "market_dynamics": -0.563246, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.494332, "high": 16.514191, "low": 15.531087, "close": 16.107046, "volume": 17288998}, "trend_line": 16.990188, "activity_lines": {"activity_5": 16.718757, "activity_10": 17.289482, "activity_20": 17.572769, "activity_30": 17.408416}, "trend_signal": 0, "fair_value": 13.852518, "relative_strength": -21.546491, "rate_of_change": 0.13461149025763272, "market_dynamics": -0.774642, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.236143, "high": 16.633356, "low": 15.848858, "close": 16.414888, "volume": 16409146}, "trend_line": 17.044805, "activity_lines": {"activity_5": 16.546631, "activity_10": 17.100444, "activity_20": 17.454834, "activity_30": 17.3713}, "trend_signal": 0, "fair_value": 13.891982, "relative_strength": -22.327214, "rate_of_change": 0.3214620108971152, "market_dynamics": -0.963523, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.365237, "high": 17.417857, "low": 16.256004, "close": 16.524122, "volume": 18497187}, "trend_line": 17.081878, "activity_lines": {"activity_5": 16.463216, "activity_10": 16.928378, "activity_20": 17.347964, "activity_30": 17.337707}, "trend_signal": 0, "fair_value": 13.932628, "relative_strength": -20.81921, "rate_of_change": 0.21750322165609678, "market_dynamics": -1.054128, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.702868, "high": 17.417856, "low": 16.484401, "close": 17.27883, "volume": 26044802}, "trend_line": 17.146094, "activity_lines": {"activity_5": 16.697572, "activity_10": 16.911406, "activity_20": 17.315052, "activity_30": 17.350414}, "trend_signal": 0, "fair_value": 13.983373, "relative_strength": -20.251338, "rate_of_change": 0.3759305622016609, "market_dynamics": -0.948671, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.24904, "high": 17.715766, "low": 16.802173, "close": 17.596601, "volume": 31498194}, "trend_line": 17.230171, "activity_lines": {"activity_5": 17.040501, "activity_10": 16.964127, "activity_20": 17.314674, "activity_30": 17.379479}, "trend_signal": 0, "fair_value": 14.036901, "relative_strength": -19.070232, "rate_of_change": 0.49035657917189224, "market_dynamics": -0.654708, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.586671, "high": 18.728664, "low": 17.328482, "close": 18.192423, "volume": 38389062}, "trend_line": 17.310276, "activity_lines": {"activity_5": 17.509876, "activity_10": 17.153888, "activity_20": 17.373168, "activity_30": 17.44156}, "trend_signal": 0, "fair_value": 14.085699, "relative_strength": -16.730665, "rate_of_change": 0.4649112304225141, "market_dynamics": -0.196544, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.192423, "high": 18.222215, "low": 16.901478, "close": 17.288761, "volume": 25761809}, "trend_line": 17.366548, "activity_lines": {"activity_5": 17.539005, "activity_10": 17.194331, "activity_20": 17.340871, "activity_30": 17.440172}, "trend_signal": 0, "fair_value": 14.129887, "relative_strength": -19.079596, "rate_of_change": 0.3250785833801834, "market_dynamics": -0.017099, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.27883, "high": 17.765418, "low": 17.01071, "close": 17.556881, "volume": 20860782}, "trend_line": 17.419179, "activity_lines": {"activity_5": 17.59925, "activity_10": 17.281899, "activity_20": 17.345789, "activity_30": 17.452451}, "trend_signal": 0, "fair_value": 14.1754, "relative_strength": -15.468599, "rate_of_change": 0.3030596523845619, "market_dynamics": 0.026667, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.705836, "high": 18.172562, "low": 17.497299, "close": 17.84486, "volume": 21032716}, "trend_line": 17.469824, "activity_lines": {"activity_5": 17.686637, "activity_10": 17.421105, "activity_20": 17.382815, "activity_30": 17.479914}, "trend_signal": 0, "fair_value": 14.221006, "relative_strength": -14.788958, "rate_of_change": 0.2907427497013458, "market_dynamics": 0.011857, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.023607, "high": 18.480404, "low": 17.904443, "close": 18.152702, "volume": 16174682}, "trend_line": 17.531723, "activity_lines": {"activity_5": 17.838903, "activity_10": 17.606712, "activity_20": 17.448923, "activity_30": 17.523971}, "trend_signal": 0, "fair_value": 14.26705, "relative_strength": -15.212532, "rate_of_change": 0.3543195397961672, "market_dynamics": -0.121517, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.815071, "high": 18.073261, "low": 15.699903, "close": 16.226212, "volume": 35297395}, "trend_line": 17.538012, "activity_lines": {"activity_5": 17.311931, "activity_10": 17.412258, "activity_20": 17.330279, "activity_30": 17.439745}, "trend_signal": 0, "fair_value": 14.284875, "relative_strength": -21.961031, "rate_of_change": 0.03587211593520431, "market_dynamics": -0.093263, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.88858, "high": 16.653219, "low": 15.531087, "close": 16.027603, "volume": 21132062}, "trend_line": 17.520469, "activity_lines": {"activity_5": 16.849838, "activity_10": 17.179526, "activity_20": 17.201373, "activity_30": 17.342299}, "trend_signal": 0, "fair_value": 14.310896, "relative_strength": -22.818889, "rate_of_change": -0.10002844107986622, "market_dynamics": -0.224703, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.987883, "high": 16.265932, "low": 15.104081, "close": 15.123941, "volume": 18095081}, "trend_line": 17.459232, "activity_lines": {"activity_5": 16.170601, "activity_10": 16.789534, "activity_20": 16.987492, "activity_30": 17.187684}, "trend_signal": 0, "fair_value": 14.336561, "relative_strength": -24.337475, "rate_of_change": -0.3495168993478339, "market_dynamics": -0.494203, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.945196, "high": 15.10408, "low": 14.001811, "close": 14.786309, "volume": 18863775}, "trend_line": 17.360259, "activity_lines": {"activity_5": 15.541016, "activity_10": 16.363612, "activity_20": 16.752804, "activity_30": 17.015237}, "trend_signal": 0, "fair_value": 14.360456, "relative_strength": -24.607777, "rate_of_change": -0.566880605057547, "market_dynamics": -0.81657, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.597632, "high": 14.895543, "low": 13.89, "close": 13.93, "volume": 15925247}, "trend_line": 17.223143, "activity_lines": {"activity_5": 14.829898, "activity_10": 15.827315, "activity_20": 16.451554, "activity_30": 16.79393}, "trend_signal": 0, "fair_value": 14.379257, "relative_strength": -25.779193, "rate_of_change": -0.7898269259692434, "market_dynamics": -1.123715, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.04, "high": 14.99, "low": 13.93, "close": 14.77, "volume": 13005119}, "trend_line": 17.142164, "activity_lines": {"activity_5": 14.680294, "activity_10": 15.510412, "activity_20": 16.255282, "activity_30": 16.635663}, "trend_signal": 0, "fair_value": 14.399803, "relative_strength": -25.541358, "rate_of_change": -0.47017550745528414, "market_dynamics": -1.240382, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.7, "high": 15.45, "low": 14.65, "close": 15.38, "volume": 15984834}, "trend_line": 16.996778, "activity_lines": {"activity_5": 14.831104, "activity_10": 15.366643, "activity_20": 16.137327, "activity_30": 16.521975}, "trend_signal": 0, "fair_value": 14.427372, "relative_strength": -24.627779, "rate_of_change": -0.8481192922900633, "market_dynamics": -1.167216, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.38, "high": 15.68, "low": 14.23, "close": 14.68, "volume": 28649839}, "trend_line": 16.868112, "activity_lines": {"activity_5": 14.791754, "activity_10": 15.130307, "activity_20": 15.96137, "activity_30": 16.372506}, "trend_signal": 0, "fair_value": 14.44664, "relative_strength": -27.444732, "rate_of_change": -0.7570022977295995, "market_dynamics": -1.120155, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.55, "high": 15.89, "low": 14.5, "close": 15.76, "volume": 21965186}, "trend_line": 16.800272, "activity_lines": {"activity_5": 15.142, "activity_10": 15.142641, "activity_20": 15.901779, "activity_30": 16.301014}, "trend_signal": 0, "fair_value": 14.479977, "relative_strength": -22.14365, "rate_of_change": -0.40217897533523816, "market_dynamics": -0.93531, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.86, "high": 16.440001, "low": 15.45, "close": 16.26, "volume": 14924116}, "trend_line": 16.746119, "activity_lines": {"activity_5": 15.594, "activity_10": 15.28379, "activity_20": 15.89723, "activity_30": 16.266158}, "trend_signal": 0, "fair_value": 14.522569, "relative_strength": -21.285527, "rate_of_change": -0.32233406697224576, "market_dynamics": -0.771607, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.26, "high": 16.290001, "low": 15.28, "close": 15.48, "volume": 19621225}, "trend_line": 16.66067, "activity_lines": {"activity_5": 15.630667, "activity_10": 15.317535, "activity_20": 15.819605, "activity_30": 16.184473}, "trend_signal": 0, "fair_value": 14.559722, "relative_strength": -24.323431, "rate_of_change": -0.5102615119359928, "market_dynamics": -0.623356, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.48, "high": 15.65, "low": 14.35, "close": 14.95, "volume": 18668873}, "trend_line": 16.617137, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.268483, "activity_20": 15.69449, "activity_30": 16.074107}, "trend_signal": 0, "fair_value": 14.594618, "relative_strength": -26.298705, "rate_of_change": -0.26129201286622955, "market_dynamics": -0.563697, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.96, "high": 15.2, "low": 13.64, "close": 14.12, "volume": 30026936}, "trend_line": 16.504229, "activity_lines": {"activity_5": 15.008, "activity_10": 15.088115, "activity_20": 15.497304, "activity_30": 15.913002}, "trend_signal": 0, "fair_value": 14.625377, "relative_strength": -29.65117, "rate_of_change": -0.6794672271162048, "market_dynamics": -0.589937, "expectation": {"probability": 52.8912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d399148e-5845-4675-ac95-be5fcab617e9/", "share_image": "https://sharemaestro.com/terminal/d399148e-5845-4675-ac95-be5fcab617e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}