{"ticker": {"uuid": "d39ad992-ded1-4c38-ace8-0b2563ab80fb", "symbol": "GAP1", "name": "The Gap, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAP1 fell 11.37%, moving from 411.84 to 365.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.78 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "365.00"}, {"label": "12-Week Change", "value": "-11.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.78"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 402.0, "high": 436.0, "low": 358.0, "close": 365.0, "volume": 10278}, "trend_line": 453.926224, "activity_lines": {"activity_5": 384.326668, "activity_10": 405.204665, "activity_20": 424.482388, "activity_30": 438.937486}, "trend_signal": 0, "fair_value": 387.302057, "relative_strength": -21.77699, "rate_of_change": -0.5695378163897082, "market_dynamics": -1.066041, "expectation": {"probability": 47.3004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 147.923248, "high": 164.082938, "low": 147.923248, "close": 159.120667, "volume": 106}, "trend_line": 208.591018, "activity_lines": {"activity_5": 147.101201, "activity_10": 149.761187, "activity_20": 166.226302, "activity_30": 184.27266}, "trend_signal": 0, "fair_value": 354.564176, "relative_strength": -26.793651, "rate_of_change": -1.2569999718575124, "market_dynamics": -1.11219, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.109565, "high": 165.574615, "low": 161.109565, "close": 164.082962, "volume": 434}, "trend_line": 205.273683, "activity_lines": {"activity_5": 153.677115, "activity_10": 151.608861, "activity_20": 163.996976, "activity_30": 181.401172}, "trend_signal": 0, "fair_value": 354.062122, "relative_strength": -24.672624, "rate_of_change": -1.5903537131210443, "market_dynamics": -0.820986, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.082962, "high": 164.082962, "low": 148.171906, "close": 148.171906, "volume": 41}, "trend_line": 200.714431, "activity_lines": {"activity_5": 153.212387, "activity_10": 150.545534, "activity_20": 160.630085, "activity_30": 177.717187}, "trend_signal": 0, "fair_value": 353.246875, "relative_strength": -29.68049, "rate_of_change": -2.221060163859395, "market_dynamics": -0.51423, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.171906, "high": 148.171906, "low": 148.171906, "close": 148.171906, "volume": 0}, "trend_line": 196.486132, "activity_lines": {"activity_5": 152.217288, "activity_10": 149.807661, "activity_20": 157.716735, "activity_30": 174.327346}, "trend_signal": 0, "fair_value": 352.420847, "relative_strength": -29.67833, "rate_of_change": -2.1066243114327903, "market_dynamics": -0.124467, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 148.321198, "high": 159.271103, "low": 148.321198, "close": 159.271103, "volume": 80}, "trend_line": 192.329948, "activity_lines": {"activity_5": 154.72303, "activity_10": 151.539842, "activity_20": 156.375497, "activity_30": 171.926377}, "trend_signal": 0, "fair_value": 351.720827, "relative_strength": -24.688933, "rate_of_change": -2.1152556456249014, "market_dynamics": 0.114786, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.2939, "high": 154.2939, "low": 153.796158, "close": 153.796158, "volume": 5017}, "trend_line": 188.884837, "activity_lines": {"activity_5": 154.06718, "activity_10": 152.45447, "activity_20": 154.937179, "activity_30": 169.440326}, "trend_signal": 0, "fair_value": 350.845865, "relative_strength": -26.7928, "rate_of_change": -1.7912504193054724, "market_dynamics": 0.3011, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.796158, "high": 157.031326, "low": 153.099365, "close": 153.099365, "volume": 5085}, "trend_line": 186.475544, "activity_lines": {"activity_5": 153.534032, "activity_10": 153.103989, "activity_20": 153.882914, "activity_30": 167.131586}, "trend_signal": 0, "fair_value": 350.038737, "relative_strength": -26.620637, "rate_of_change": -1.2755354205589255, "market_dynamics": 0.485986, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.271103, "high": 174.202744, "low": 159.271103, "close": 174.202744, "volume": 169}, "trend_line": 185.001364, "activity_lines": {"activity_5": 160.767584, "activity_10": 157.316472, "activity_20": 155.292227, "activity_30": 166.339792}, "trend_signal": 0, "fair_value": 349.284438, "relative_strength": -18.068071, "rate_of_change": -0.7905487059472089, "market_dynamics": 0.594763, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.202744, "high": 189.134388, "low": 174.202744, "close": 179.179947, "volume": 245}, "trend_line": 183.688124, "activity_lines": {"activity_5": 167.924815, "activity_10": 161.815966, "activity_20": 157.363211, "activity_30": 165.964217}, "trend_signal": 0, "fair_value": 348.478325, "relative_strength": -13.850393, "rate_of_change": -0.7098542257234425, "market_dynamics": 0.670049, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.179947, "high": 179.179997, "low": 159.271108, "close": 174.202744, "volume": 1020}, "trend_line": 181.580402, "activity_lines": {"activity_5": 171.355775, "activity_10": 164.792488, "activity_20": 158.977461, "activity_30": 165.352257}, "trend_signal": 0, "fair_value": 347.483018, "relative_strength": -14.623736, "rate_of_change": -1.1474459829531471, "market_dynamics": 0.688123, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.202744, "high": 174.202744, "low": 174.202744, "close": 174.202744, "volume": 0}, "trend_line": 179.273309, "activity_lines": {"activity_5": 173.791293, "activity_10": 167.132996, "activity_20": 160.538076, "activity_30": 164.876279}, "trend_signal": 0, "fair_value": 346.563819, "relative_strength": -14.176722, "rate_of_change": -1.2705627780248998, "market_dynamics": 0.700777, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.202744, "high": 174.202744, "low": 159.271103, "close": 170.420044, "volume": 457}, "trend_line": 176.840127, "activity_lines": {"activity_5": 173.605471, "activity_10": 168.511521, "activity_20": 161.684798, "activity_30": 164.305101}, "trend_signal": 0, "fair_value": 345.281882, "relative_strength": -15.640442, "rate_of_change": -1.3572472185471938, "market_dynamics": 0.752158, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.202744, "high": 199.088852, "low": 174.202744, "close": 199.088852, "volume": 120}, "trend_line": 175.362572, "activity_lines": {"activity_5": 181.821207, "activity_10": 174.987337, "activity_20": 165.526971, "activity_30": 165.740502}, "trend_signal": 0, "fair_value": 344.173318, "relative_strength": -1.236995, "rate_of_change": -0.8355315193819077, "market_dynamics": 0.887336, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 189.134415, "high": 202.075184, "low": 189.134415, "close": 201.876099, "volume": 243}, "trend_line": 173.547395, "activity_lines": {"activity_5": 189.306951, "activity_10": 181.044162, "activity_20": 169.477373, "activity_30": 167.451052}, "trend_signal": 0, "fair_value": 343.19748, "relative_strength": 1.532488, "rate_of_change": -1.0350994395771096, "market_dynamics": 1.018554, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 189.134415, "high": 189.134415, "low": 184.157183, "close": 186.148071, "volume": 200}, "trend_line": 171.472892, "activity_lines": {"activity_5": 190.036943, "activity_10": 183.264906, "activity_20": 171.792518, "activity_30": 168.263999}, "trend_signal": 0, "fair_value": 342.170927, "relative_strength": -4.181044, "rate_of_change": -1.1953524280787924, "market_dynamics": 1.087518, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.148071, "high": 186.148071, "low": 169.22554, "close": 169.22554, "volume": 30}, "trend_line": 168.834304, "activity_lines": {"activity_5": 184.329735, "activity_10": 181.920154, "activity_20": 172.414599, "activity_30": 168.119009}, "trend_signal": 0, "fair_value": 340.959153, "relative_strength": -13.189114, "rate_of_change": -1.5387785026685143, "market_dynamics": 0.954955, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.22554, "high": 184.157196, "low": 169.22554, "close": 184.157196, "volume": 34}, "trend_line": 166.693438, "activity_lines": {"activity_5": 183.93156, "activity_10": 183.009714, "activity_20": 174.349017, "activity_30": 169.107582}, "trend_signal": 1, "fair_value": 339.602784, "relative_strength": -4.015779, "rate_of_change": -1.2680278529178624, "market_dynamics": 0.847781, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.157183, "high": 186.297516, "low": 184.157183, "close": 186.297516, "volume": 18}, "trend_line": 165.783037, "activity_lines": {"activity_5": 183.331015, "activity_10": 183.923735, "activity_20": 176.267614, "activity_30": 170.372362}, "trend_signal": 1, "fair_value": 338.126884, "relative_strength": -0.300966, "rate_of_change": -0.5461528725563743, "market_dynamics": 0.726324, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.286239, "high": 204.229904, "low": 189.286239, "close": 203.233658, "volume": 341}, "trend_line": 166.463827, "activity_lines": {"activity_5": 189.228606, "activity_10": 187.69715, "activity_20": 179.579743, "activity_30": 172.788531}, "trend_signal": 1, "fair_value": 336.765891, "relative_strength": 9.512216, "rate_of_change": 0.4106511813992174, "market_dynamics": 0.787461, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.23367, "high": 224.154767, "low": 203.23367, "close": 223.158524, "volume": 424}, "trend_line": 168.471133, "activity_lines": {"activity_5": 201.677315, "activity_10": 194.655928, "activity_20": 184.513073, "activity_30": 176.446253}, "trend_signal": 1, "fair_value": 335.371527, "relative_strength": 22.728079, "rate_of_change": 1.2058511666922087, "market_dynamics": 1.077297, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.158524, "high": 239.09845, "low": 223.158524, "close": 239.09845, "volume": 76}, "trend_line": 171.00977, "activity_lines": {"activity_5": 216.97197, "activity_10": 203.622769, "activity_20": 190.564793, "activity_30": 181.002854}, "trend_signal": 1, "fair_value": 334.079341, "relative_strength": 29.334961, "rate_of_change": 1.5068676483584842, "market_dynamics": 1.219474, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 239.09845, "high": 239.09845, "low": 224.1548, "close": 224.1548, "volume": 10}, "trend_line": 173.045313, "activity_lines": {"activity_5": 222.627214, "activity_10": 208.692661, "activity_20": 194.812462, "activity_30": 184.431566}, "trend_signal": 1, "fair_value": 332.6939, "relative_strength": 15.653047, "rate_of_change": 1.1903080157350014, "market_dynamics": 1.290492, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 224.1548, "high": 229.135986, "low": 224.1548, "close": 229.135986, "volume": 7}, "trend_line": 175.147452, "activity_lines": {"activity_5": 227.276346, "activity_10": 213.691227, "activity_20": 199.248473, "activity_30": 188.050319}, "trend_signal": 1, "fair_value": 331.307409, "relative_strength": 18.318118, "rate_of_change": 1.2147910645808673, "market_dynamics": 1.249734, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.135986, "high": 308.835456, "low": 229.135986, "close": 305.049744, "volume": 9314}, "trend_line": 179.548012, "activity_lines": {"activity_5": 254.374166, "activity_10": 231.945984, "activity_20": 210.528823, "activity_30": 196.431112}, "trend_signal": 1, "fair_value": 330.186833, "relative_strength": 52.723986, "rate_of_change": 2.5124887343493945, "market_dynamics": 1.312951, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 308.835507, "high": 325.572388, "low": 308.835507, "close": 325.572388, "volume": 1239}, "trend_line": 184.765252, "activity_lines": {"activity_5": 281.525128, "activity_10": 252.056245, "activity_20": 223.016673, "activity_30": 205.852039}, "trend_signal": 1, "fair_value": 329.519874, "relative_strength": 61.697825, "rate_of_change": 2.9057631671243476, "market_dynamics": 1.352231, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 325.572368, "high": 358.647614, "low": 320.790405, "close": 358.647614, "volume": 737}, "trend_line": 191.847405, "activity_lines": {"activity_5": 312.873575, "activity_10": 275.645197, "activity_20": 237.862634, "activity_30": 217.070256}, "trend_signal": 1, "fair_value": 329.179162, "relative_strength": 73.812413, "rate_of_change": 3.833054604877764, "market_dynamics": 1.455585, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 358.647614, "high": 372.595032, "low": 355.658938, "close": 372.595032, "volume": 224}, "trend_line": 199.666286, "activity_lines": {"activity_5": 340.901217, "activity_10": 298.326005, "activity_20": 253.061436, "activity_30": 228.731394}, "trend_signal": 1, "fair_value": 328.815026, "relative_strength": 77.846853, "rate_of_change": 4.075572979472933, "market_dynamics": 1.553208, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 372.595049, "high": 378.57251, "low": 362.632599, "close": 362.632599, "volume": 1997}, "trend_line": 207.080162, "activity_lines": {"activity_5": 355.712032, "activity_10": 315.769319, "activity_20": 266.266219, "activity_30": 239.245349}, "trend_signal": 1, "fair_value": 328.572859, "relative_strength": 63.844888, "rate_of_change": 3.71313362336994, "market_dynamics": 1.543432, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 362.632599, "high": 362.632599, "low": 350.299069, "close": 358.647614, "volume": 200}, "trend_line": 214.195464, "activity_lines": {"activity_5": 360.294745, "activity_10": 329.281998, "activity_20": 278.194194, "activity_30": 249.023895}, "trend_signal": 1, "fair_value": 328.23982, "relative_strength": 60.094146, "rate_of_change": 3.4360133444361445, "market_dynamics": 1.528067, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 368.610062, "high": 370.602548, "low": 350.677673, "close": 353.666443, "volume": 457}, "trend_line": 221.343614, "activity_lines": {"activity_5": 359.643876, "activity_10": 339.063301, "activity_20": 288.793163, "activity_30": 258.022022}, "trend_signal": 1, "fair_value": 327.969922, "relative_strength": 56.396277, "rate_of_change": 3.3372088589140323, "market_dynamics": 1.503214, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 353.815918, "high": 353.815918, "low": 351.32428, "close": 351.32428, "volume": 16}, "trend_line": 227.750401, "activity_lines": {"activity_5": 356.33935, "activity_10": 346.045886, "activity_20": 298.314481, "activity_30": 266.407872}, "trend_signal": 1, "fair_value": 327.463093, "relative_strength": 57.106234, "rate_of_change": 2.8944982347672377, "market_dynamics": 1.466104, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 351.32428, "high": 351.32428, "low": 348.832611, "close": 348.832611, "volume": 11}, "trend_line": 233.908723, "activity_lines": {"activity_5": 352.692489, "activity_10": 350.534969, "activity_20": 306.755061, "activity_30": 274.219627}, "trend_signal": 1, "fair_value": 326.951772, "relative_strength": 56.244673, "rate_of_change": 2.7039785541365515, "market_dynamics": 1.347252, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 348.832611, "high": 348.832611, "low": 315.952652, "close": 317.936005, "volume": 686}, "trend_line": 239.567526, "activity_lines": {"activity_5": 340.330921, "activity_10": 347.139619, "activity_20": 311.403523, "activity_30": 279.640742}, "trend_signal": 1, "fair_value": 326.124365, "relative_strength": 41.973252, "rate_of_change": 2.419235557965907, "market_dynamics": 1.024286, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 317.936005, "high": 337.869263, "low": 317.936005, "close": 337.869263, "volume": 9500}, "trend_line": 245.890771, "activity_lines": {"activity_5": 337.593545, "activity_10": 345.753952, "activity_20": 317.384452, "activity_30": 285.98279}, "trend_signal": 1, "fair_value": 325.626484, "relative_strength": 46.106608, "rate_of_change": 2.6394416244879593, "market_dynamics": 0.794608, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 337.869263, "high": 337.869263, "low": 337.869263, "close": 337.869263, "volume": 0}, "trend_line": 251.844043, "activity_lines": {"activity_5": 336.241392, "activity_10": 343.771566, "activity_20": 322.717795, "activity_30": 291.916886}, "trend_signal": 1, "fair_value": 324.906559, "relative_strength": 41.795753, "rate_of_change": 2.4211042878059046, "market_dynamics": 0.413205, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 343.231384, "high": 343.231384, "low": 343.231384, "close": 343.231384, "volume": 5}, "trend_line": 258.158551, "activity_lines": {"activity_5": 337.729759, "activity_10": 342.540532, "activity_20": 327.839333, "activity_30": 297.812843}, "trend_signal": 1, "fair_value": 324.195637, "relative_strength": 45.551232, "rate_of_change": 2.5073088586018253, "market_dynamics": 0.087997, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 341.855957, "high": 348.832611, "low": 341.855957, "close": 348.832611, "volume": 23}, "trend_line": 264.682992, "activity_lines": {"activity_5": 341.624727, "activity_10": 342.608198, "activity_20": 332.665723, "activity_30": 303.662783}, "trend_signal": 1, "fair_value": 323.29236, "relative_strength": 47.406936, "rate_of_change": 2.5272999769819844, "market_dynamics": -0.019242, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 348.832611, "high": 348.832611, "low": 327.902649, "close": 327.902649, "volume": 23716}, "trend_line": 269.806322, "activity_lines": {"activity_5": 338.543042, "activity_10": 339.30246, "activity_20": 334.714615, "activity_30": 307.74147}, "trend_signal": 1, "fair_value": 322.064585, "relative_strength": 39.025082, "rate_of_change": 1.9356476067037998, "market_dynamics": -0.221084, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 331.988983, "high": 333.882629, "low": 318.932661, "close": 333.882629, "volume": 164}, "trend_line": 274.963078, "activity_lines": {"activity_5": 336.79024, "activity_10": 337.715445, "activity_20": 336.658718, "activity_30": 311.875426}, "trend_signal": 1, "fair_value": 320.500946, "relative_strength": 43.477847, "rate_of_change": 1.911280640784975, "market_dynamics": -0.371807, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.743317, "high": 348.832611, "low": 318.743317, "close": 348.832611, "volume": 1283}, "trend_line": 280.784074, "activity_lines": {"activity_5": 340.286542, "activity_10": 339.296881, "activity_20": 339.404491, "activity_30": 316.641202}, "trend_signal": 1, "fair_value": 318.714437, "relative_strength": 49.954864, "rate_of_change": 2.1170100518004746, "market_dynamics": -0.502744, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 351.822632, "high": 384.712506, "low": 351.822632, "close": 382.719177, "volume": 253}, "trend_line": 287.734622, "activity_lines": {"activity_5": 354.347475, "activity_10": 347.127398, "activity_20": 344.779108, "activity_30": 323.21766}, "trend_signal": 1, "fair_value": 317.019952, "relative_strength": 58.376927, "rate_of_change": 2.4754067782348748, "market_dynamics": -0.522907, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 393.682478, "high": 476.39566, "low": 393.682478, "close": 467.435699, "volume": 3731}, "trend_line": 297.635144, "activity_lines": {"activity_5": 394.01473, "activity_10": 369.790103, "activity_20": 357.538057, "activity_30": 334.811278}, "trend_signal": 1, "fair_value": 316.233142, "relative_strength": 87.784852, "rate_of_change": 3.440851827695599, "market_dynamics": -0.295811, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 467.435699, "high": 467.435699, "low": 467.435699, "close": 467.435699, "volume": 10}, "trend_line": 306.580039, "activity_lines": {"activity_5": 425.775112, "activity_10": 390.296389, "activity_20": 369.138525, "activity_30": 345.766153}, "trend_signal": 1, "fair_value": 315.342636, "relative_strength": 81.239699, "rate_of_change": 3.0053221806360253, "market_dynamics": 0.053833, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 467.435699, "high": 467.435699, "low": 401.655814, "close": 416.207123, "volume": 213}, "trend_line": 313.724406, "activity_lines": {"activity_5": 431.157098, "activity_10": 398.770211, "activity_20": 374.725321, "activity_30": 352.838868}, "trend_signal": 1, "fair_value": 313.842088, "relative_strength": 56.609654, "rate_of_change": 2.3303431701892334, "market_dynamics": 0.270876, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 416.207123, "high": 416.356659, "low": 416.207123, "close": 416.356659, "volume": 0}, "trend_line": 321.398026, "activity_lines": {"activity_5": 431.100631, "activity_10": 405.846898, "activity_20": 379.797038, "activity_30": 359.460303}, "trend_signal": 1, "fair_value": 312.412291, "relative_strength": 58.029908, "rate_of_change": 2.445974827983268, "market_dynamics": 0.408627, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 416.356659, "high": 416.356659, "low": 357.422638, "close": 357.422638, "volume": 50}, "trend_line": 327.671262, "activity_lines": {"activity_5": 406.897886, "activity_10": 400.781264, "activity_20": 378.823684, "activity_30": 361.784472}, "trend_signal": 1, "fair_value": 310.395397, "relative_strength": 35.575004, "rate_of_change": 1.9518589078079769, "market_dynamics": 0.121809, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 357.422638, "high": 357.422638, "low": 357.422638, "close": 357.422638, "volume": 0}, "trend_line": 333.446777, "activity_lines": {"activity_5": 384.381578, "activity_10": 395.457607, "activity_20": 377.856164, "activity_30": 363.703916}, "trend_signal": 1, "fair_value": 308.362578, "relative_strength": 29.314083, "rate_of_change": 1.762594304043662, "market_dynamics": -0.169444, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 357.422638, "high": 357.422638, "low": 357.422638, "close": 357.422638, "volume": 0}, "trend_line": 339.150948, "activity_lines": {"activity_5": 369.199473, "activity_10": 389.977768, "activity_20": 376.960894, "activity_30": 365.250745}, "trend_signal": 1, "fair_value": 306.123615, "relative_strength": 29.028789, "rate_of_change": 1.7106691062724024, "market_dynamics": -0.403765, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 357.422638, "high": 357.422638, "low": 357.422638, "close": 357.422638, "volume": 0}, "trend_line": 344.29058, "activity_lines": {"activity_5": 361.351573, "activity_10": 383.961202, "activity_20": 376.090432, "activity_30": 366.429564}, "trend_signal": 1, "fair_value": 303.941692, "relative_strength": 25.888148, "rate_of_change": 1.5154408473008156, "market_dynamics": -0.663023, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 357.422638, "high": 358.928162, "low": 357.422638, "close": 358.928162, "volume": 7010}, "trend_line": 348.816235, "activity_lines": {"activity_5": 357.924479, "activity_10": 377.790368, "activity_20": 375.369187, "activity_30": 367.373924}, "trend_signal": 1, "fair_value": 302.118385, "relative_strength": 24.93163, "rate_of_change": 1.314487024303723, "market_dynamics": -0.675747, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 354.940063, "high": 354.940063, "low": 354.940063, "close": 354.940063, "volume": 14}, "trend_line": 352.677622, "activity_lines": {"activity_5": 356.996586, "activity_10": 370.710869, "activity_20": 374.243068, "activity_30": 367.76901}, "trend_signal": 1, "fair_value": 300.193185, "relative_strength": 26.567652, "rate_of_change": 1.1069974997006602, "market_dynamics": -0.759768, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 354.940063, "high": 490.535187, "low": 345.966919, "close": 490.535187, "volume": 4240}, "trend_line": 361.556968, "activity_lines": {"activity_5": 401.432572, "activity_10": 388.790103, "activity_20": 386.013552, "activity_30": 376.663046}, "trend_signal": 1, "fair_value": 299.378478, "relative_strength": 71.570065, "rate_of_change": 2.5176947575086004, "market_dynamics": -0.353647, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 498.511318, "high": 528.421997, "low": 458.640442, "close": 458.640442, "volume": 1072}, "trend_line": 369.207117, "activity_lines": {"activity_5": 426.362807, "activity_10": 400.650303, "activity_20": 394.071666, "activity_30": 382.926496}, "trend_signal": 1, "fair_value": 298.289462, "relative_strength": 63.597692, "rate_of_change": 2.115890351199095, "market_dynamics": -0.060199, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 458.640442, "high": 493.526245, "low": 458.630432, "close": 458.630432, "volume": 520}, "trend_line": 374.326473, "activity_lines": {"activity_5": 444.541852, "activity_10": 412.668596, "activity_20": 401.458807, "activity_30": 388.695742}, "trend_signal": 1, "fair_value": 297.073547, "relative_strength": 62.537164, "rate_of_change": 1.3865810717836295, "market_dynamics": 0.160881, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 458.630432, "high": 477.573888, "low": 443.67511, "close": 443.67511, "volume": 267}, "trend_line": 378.26323, "activity_lines": {"activity_5": 450.988603, "activity_10": 421.196407, "activity_20": 406.846577, "activity_30": 393.169848}, "trend_signal": 1, "fair_value": 295.647559, "relative_strength": 52.498318, "rate_of_change": 1.051690779027536, "market_dynamics": 0.379944, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 445.589447, "high": 445.589447, "low": 445.589447, "close": 445.589447, "volume": 63}, "trend_line": 381.161292, "activity_lines": {"activity_5": 452.423669, "activity_10": 429.57558, "activity_20": 411.912829, "activity_30": 397.513475}, "trend_signal": 1, "fair_value": 294.316326, "relative_strength": 51.152573, "rate_of_change": 0.7661495408898141, "market_dynamics": 0.088184, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 445.589447, "high": 445.589447, "low": 427.722748, "close": 427.722748, "volume": 20}, "trend_line": 382.998882, "activity_lines": {"activity_5": 441.859878, "activity_10": 433.10323, "activity_20": 414.79007, "activity_30": 400.51744}, "trend_signal": 1, "fair_value": 292.95363, "relative_strength": 42.838228, "rate_of_change": 0.48210299381606075, "market_dynamics": -0.100236, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 427.722748, "high": 427.872345, "low": 427.722748, "close": 427.872345, "volume": 0}, "trend_line": 385.17354, "activity_lines": {"activity_5": 435.533447, "activity_10": 435.379895, "activity_20": 417.305892, "activity_30": 403.412502}, "trend_signal": 1, "fair_value": 292.104584, "relative_strength": 33.859718, "rate_of_change": 0.5677974798892552, "market_dynamics": -0.208501, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 406.927551, "high": 406.927551, "low": 406.927551, "close": 406.927551, "volume": 19}, "trend_line": 386.782872, "activity_lines": {"activity_5": 424.276626, "activity_10": 432.567512, "activity_20": 417.350925, "activity_30": 404.815986}, "trend_signal": 1, "fair_value": 290.994358, "relative_strength": 28.323328, "rate_of_change": 0.41781997797667897, "market_dynamics": -0.323168, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 390.969596, "high": 390.969596, "low": 388.974854, "close": 388.974854, "volume": 20}, "trend_line": 387.959819, "activity_lines": {"activity_5": 410.48243, "activity_10": 425.590913, "activity_20": 415.338344, "activity_30": 404.957405}, "trend_signal": 1, "fair_value": 289.750012, "relative_strength": 22.977848, "rate_of_change": 0.3042913958196123, "market_dynamics": -0.380562, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 388.974854, "high": 388.974854, "low": 388.974854, "close": 388.974854, "volume": 0}, "trend_line": 389.214838, "activity_lines": {"activity_5": 400.334918, "activity_10": 418.068011, "activity_20": 413.13461, "activity_30": 405.022891}, "trend_signal": 1, "fair_value": 288.531049, "relative_strength": 22.71026, "rate_of_change": 0.3234920057533083, "market_dynamics": -0.445333, "expectation": {"probability": 35.8471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 388.974854, "high": 423.32431, "low": 388.974854, "close": 414.208313, "volume": 1921}, "trend_line": 391.394028, "activity_lines": {"activity_5": 402.372866, "activity_10": 414.514195, "activity_20": 413.304273, "activity_30": 406.635373}, "trend_signal": 1, "fair_value": 287.541805, "relative_strength": 26.854032, "rate_of_change": 0.5598938650946308, "market_dynamics": -0.456052, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 414.208313, "high": 452.806602, "low": 414.208313, "close": 450.811859, "volume": 2105}, "trend_line": 395.823223, "activity_lines": {"activity_5": 417.512958, "activity_10": 419.003332, "activity_20": 417.213453, "activity_30": 410.468782}, "trend_signal": 1, "fair_value": 286.808078, "relative_strength": 33.320971, "rate_of_change": 1.1316460352328097, "market_dynamics": -0.274799, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 457.783536, "high": 470.759334, "low": 452.397736, "close": 469.761963, "volume": 144}, "trend_line": 400.219646, "activity_lines": {"activity_5": 437.44045, "activity_10": 427.080279, "activity_20": 423.006565, "activity_30": 415.239023}, "trend_signal": 1, "fair_value": 286.430626, "relative_strength": 38.095535, "rate_of_change": 1.1107036536863395, "market_dynamics": -0.08804, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 441.24707, "high": 453.803955, "low": 441.24707, "close": 453.803955, "volume": 1312}, "trend_line": 404.084136, "activity_lines": {"activity_5": 447.859646, "activity_10": 432.053379, "activity_20": 427.024844, "activity_30": 418.696075}, "trend_signal": 1, "fair_value": 286.166642, "relative_strength": 32.918684, "rate_of_change": 0.9655922787958263, "market_dynamics": 0.113506, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 453.803955, "high": 453.803955, "low": 398.948582, "close": 399.945953, "volume": 16022}, "trend_line": 405.974622, "activity_lines": {"activity_5": 436.004234, "activity_10": 427.049954, "activity_20": 425.735468, "activity_30": 418.429095}, "trend_signal": 1, "fair_value": 285.715175, "relative_strength": 19.91636, "rate_of_change": 0.4678446470860737, "market_dynamics": -0.061734, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 397.492446, "high": 408.922272, "low": 397.492446, "close": 408.922272, "volume": 11405}, "trend_line": 407.97761, "activity_lines": {"activity_5": 426.409521, "activity_10": 424.508469, "activity_20": 425.098489, "activity_30": 418.619266}, "trend_signal": 1, "fair_value": 285.238243, "relative_strength": 18.923683, "rate_of_change": 0.49337763777756927, "market_dynamics": -0.311068, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 397.951223, "high": 399.197937, "low": 384.486664, "close": 392.365936, "volume": 26412}, "trend_line": 410.126387, "activity_lines": {"activity_5": 411.648433, "activity_10": 419.298568, "activity_20": 422.639479, "activity_30": 417.612062}, "trend_signal": 1, "fair_value": 284.686657, "relative_strength": 12.342303, "rate_of_change": 0.5266899328127334, "market_dynamics": -0.577252, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 394.619954, "high": 413.909149, "low": 394.619954, "close": 413.909149, "volume": 24902}, "trend_line": 412.793937, "activity_lines": {"activity_5": 407.964811, "activity_10": 418.651186, "activity_20": 422.065807, "activity_30": 417.856111}, "trend_signal": 0, "fair_value": 284.249435, "relative_strength": 15.785923, "rate_of_change": 0.6504214516682647, "market_dynamics": -0.72252, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 413.909149, "high": 413.909149, "low": 413.8992, "close": 413.8992, "volume": 36}, "trend_line": 414.962823, "activity_lines": {"activity_5": 408.001393, "activity_10": 417.875057, "activity_20": 421.222204, "activity_30": 417.927418}, "trend_signal": 0, "fair_value": 283.855818, "relative_strength": 14.811692, "rate_of_change": 0.525416147282218, "market_dynamics": -0.736414, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 391.96697, "high": 417.060455, "low": 391.84729, "close": 417.060455, "volume": 2470}, "trend_line": 416.107533, "activity_lines": {"activity_5": 411.752044, "activity_10": 417.220531, "activity_20": 420.417906, "activity_30": 418.062749}, "trend_signal": 0, "fair_value": 283.666543, "relative_strength": 14.921771, "rate_of_change": 0.27585844720358843, "market_dynamics": -0.736207, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 417.060455, "high": 442.004272, "low": 417.060455, "close": 433.633118, "volume": 74}, "trend_line": 414.98078, "activity_lines": {"activity_5": 419.88595, "activity_10": 419.06857, "activity_20": 420.896146, "activity_30": 419.193432}, "trend_signal": 1, "fair_value": 283.551766, "relative_strength": 16.910884, "rate_of_change": -0.27078409080376054, "market_dynamics": -0.657747, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 433.633118, "high": 433.633118, "low": 422.049234, "close": 424.044739, "volume": 1972}, "trend_line": 413.534415, "activity_lines": {"activity_5": 423.176339, "activity_10": 418.820089, "activity_20": 420.732169, "activity_30": 419.778204}, "trend_signal": 1, "fair_value": 283.331092, "relative_strength": 16.015531, "rate_of_change": -0.34853782866762106, "market_dynamics": -0.686335, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 438.891327, "high": 438.891327, "low": 438.891327, "close": 438.891327, "volume": 1700}, "trend_line": 414.290555, "activity_lines": {"activity_5": 429.30367, "activity_10": 421.757662, "activity_20": 422.146894, "activity_30": 421.414134}, "trend_signal": 1, "fair_value": 282.938991, "relative_strength": 21.411966, "rate_of_change": 0.18284814336430968, "market_dynamics": -0.50966, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 438.891327, "high": 440.996552, "low": 429.033539, "close": 440.996552, "volume": 94}, "trend_line": 415.111885, "activity_lines": {"activity_5": 434.467265, "activity_10": 425.639288, "activity_20": 423.856113, "activity_30": 423.137101}, "trend_signal": 1, "fair_value": 282.509606, "relative_strength": 17.836358, "rate_of_change": 0.19824975251969937, "market_dynamics": -0.353681, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 447.990784, "high": 447.990784, "low": 432.5755, "close": 432.5755, "volume": 1518}, "trend_line": 417.61698, "activity_lines": {"activity_5": 435.017352, "activity_10": 428.222675, "activity_20": 424.776081, "activity_30": 424.263786}, "trend_signal": 1, "fair_value": 282.108757, "relative_strength": 17.863812, "rate_of_change": 0.6034746511774868, "market_dynamics": -0.299912, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 432.5755, "high": 513.842431, "low": 404.089676, "close": 505.860413, "volume": 25365}, "trend_line": 422.564906, "activity_lines": {"activity_5": 458.961408, "activity_10": 443.537328, "activity_20": 432.737537, "activity_30": 429.956911}, "trend_signal": 1, "fair_value": 282.911649, "relative_strength": 36.538073, "rate_of_change": 1.1848000050189518, "market_dynamics": 0.140107, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 500.871674, "high": 512.844724, "low": 494.885132, "close": 494.885132, "volume": 691}, "trend_line": 427.146989, "activity_lines": {"activity_5": 474.431883, "activity_10": 455.093963, "activity_20": 439.281643, "activity_30": 434.622732}, "trend_signal": 1, "fair_value": 283.840135, "relative_strength": 34.079653, "rate_of_change": 1.0843501045493853, "market_dynamics": 0.3832, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 526.813211, "high": 528.808716, "low": 513.04425, "close": 518.831238, "volume": 672}, "trend_line": 432.527276, "activity_lines": {"activity_5": 493.161701, "activity_10": 469.14045, "activity_20": 447.787222, "activity_30": 440.537845}, "trend_signal": 1, "fair_value": 284.931644, "relative_strength": 35.220183, "rate_of_change": 1.2595867789202542, "market_dynamics": 0.669067, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 517.833496, "high": 517.833496, "low": 505.960205, "close": 505.960205, "volume": 287}, "trend_line": 437.428344, "activity_lines": {"activity_5": 502.271847, "activity_10": 478.939075, "activity_20": 454.534114, "activity_30": 445.275453}, "trend_signal": 1, "fair_value": 285.964067, "relative_strength": 30.017697, "rate_of_change": 1.133123451849083, "market_dynamics": 1.010083, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.960205, "high": 506.85816, "low": 487.012848, "close": 487.012848, "volume": 603}, "trend_line": 441.83077, "activity_lines": {"activity_5": 500.735297, "activity_10": 483.618889, "activity_20": 458.919423, "activity_30": 448.474453}, "trend_signal": 1, "fair_value": 286.792326, "relative_strength": 29.107381, "rate_of_change": 1.0064336388773178, "market_dynamics": 0.898753, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 487.012848, "high": 487.012848, "low": 487.012848, "close": 487.012848, "volume": 0}, "trend_line": 441.713359, "activity_lines": {"activity_5": 495.56959, "activity_10": 487.026842, "activity_20": 462.837884, "activity_30": 451.389426}, "trend_signal": 1, "fair_value": 287.622742, "relative_strength": 28.672505, "rate_of_change": -0.026573749039693936, "market_dynamics": 0.909665, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 487.012848, "high": 487.012848, "low": 487.012848, "close": 487.012848, "volume": 0}, "trend_line": 442.659105, "activity_lines": {"activity_5": 491.660388, "activity_10": 489.464255, "activity_20": 466.409657, "activity_30": 454.311974}, "trend_signal": 1, "fair_value": 288.437135, "relative_strength": 28.360595, "rate_of_change": 0.21410853458022433, "market_dynamics": 0.820425, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 487.012848, "high": 487.162628, "low": 487.012848, "close": 487.162628, "volume": 0}, "trend_line": 443.610179, "activity_lines": {"activity_5": 488.325932, "activity_10": 490.784025, "activity_20": 469.823309, "activity_30": 457.183169}, "trend_signal": 1, "fair_value": 289.246648, "relative_strength": 25.638035, "rate_of_change": 0.21485472438209657, "market_dynamics": 0.700493, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 487.162628, "high": 487.162628, "low": 487.162628, "close": 487.162628, "volume": 0}, "trend_line": 445.059763, "activity_lines": {"activity_5": 487.102716, "activity_10": 491.226135, "activity_20": 473.154101, "activity_30": 459.993004}, "trend_signal": 1, "fair_value": 290.331095, "relative_strength": 23.550055, "rate_of_change": 0.32676977865288315, "market_dynamics": 0.623117, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 487.162628, "high": 509.010132, "low": 487.162628, "close": 509.010132, "volume": 15}, "trend_line": 447.173785, "activity_lines": {"activity_5": 494.415173, "activity_10": 494.801136, "activity_20": 478.406756, "activity_30": 464.118834}, "trend_signal": 1, "fair_value": 291.327134, "relative_strength": 24.328755, "rate_of_change": 0.47499733198753225, "market_dynamics": 0.583268, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 509.010132, "high": 509.010132, "low": 504.019806, "close": 504.019806, "volume": 21}, "trend_line": 449.717021, "activity_lines": {"activity_5": 498.597703, "activity_10": 496.079084, "activity_20": 482.664789, "activity_30": 467.78632}, "trend_signal": 1, "fair_value": 292.322995, "relative_strength": 22.273527, "rate_of_change": 0.5687354861376721, "market_dynamics": 0.555149, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 474.078058, "high": 474.078058, "low": 469.586792, "close": 469.586792, "volume": 550}, "trend_line": 451.107502, "activity_lines": {"activity_5": 490.168764, "activity_10": 491.129949, "activity_20": 483.190642, "activity_30": 469.06824}, "trend_signal": 1, "fair_value": 293.252997, "relative_strength": 9.690606, "rate_of_change": 0.30919020963629984, "market_dynamics": 0.271384, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 469.586792, "high": 469.586792, "low": 469.586792, "close": 469.586792, "volume": 0}, "trend_line": 453.196144, "activity_lines": {"activity_5": 482.901563, "activity_10": 486.640785, "activity_20": 483.348777, "activity_30": 470.260453}, "trend_signal": 1, "fair_value": 294.370119, "relative_strength": 6.483191, "rate_of_change": 0.46300316238145667, "market_dynamics": -0.015885, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 469.586792, "high": 469.586792, "low": 469.586792, "close": 469.586792, "volume": 0}, "trend_line": 455.883208, "activity_lines": {"activity_5": 476.806083, "activity_10": 483.046974, "activity_20": 483.24178, "activity_30": 471.317914}, "trend_signal": 1, "fair_value": 295.481781, "relative_strength": 6.414723, "rate_of_change": 0.5929141356507263, "market_dynamics": -0.354303, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 469.586792, "high": 470.085815, "low": 459.107178, "close": 459.107178, "volume": 717}, "trend_line": 458.220952, "activity_lines": {"activity_5": 468.389122, "activity_10": 478.209113, "activity_20": 481.871546, "activity_30": 471.525912}, "trend_signal": 1, "fair_value": 296.528361, "relative_strength": 6.162713, "rate_of_change": 0.5127944962605393, "market_dynamics": -0.74363, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 459.107178, "high": 469.087738, "low": 399.223602, "close": 469.087738, "volume": 952}, "trend_line": 460.050267, "activity_lines": {"activity_5": 466.625877, "activity_10": 475.693276, "activity_20": 481.251618, "activity_30": 472.226995}, "trend_signal": 1, "fair_value": 297.668572, "relative_strength": 6.787547, "rate_of_change": 0.39922116001365393, "market_dynamics": -0.797434, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.122669, "high": 457.111023, "low": 412.607574, "close": 412.607574, "volume": 770}, "trend_line": 458.77679, "activity_lines": {"activity_5": 448.364715, "activity_10": 463.234228, "activity_20": 475.083796, "activity_30": 469.166176}, "trend_signal": 0, "fair_value": 298.332438, "relative_strength": -5.664404, "rate_of_change": -0.27681257709171464, "market_dynamics": -0.956154, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 412.607574, "high": 412.607574, "low": 412.607574, "close": 412.607574, "volume": 0}, "trend_line": 456.871644, "activity_lines": {"activity_5": 433.902169, "activity_10": 452.128004, "activity_20": 468.970437, "activity_30": 466.187517}, "trend_signal": 0, "fair_value": 299.199489, "relative_strength": -5.909391, "rate_of_change": -0.4152664305445797, "market_dynamics": -1.126087, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 412.607574, "high": 412.607574, "low": 412.607574, "close": 412.607574, "volume": 0}, "trend_line": 455.498431, "activity_lines": {"activity_5": 423.238236, "activity_10": 442.377327, "activity_20": 462.982238, "activity_30": 463.33177}, "trend_signal": 0, "fair_value": 300.142735, "relative_strength": -6.711477, "rate_of_change": -0.3005686647517177, "market_dynamics": -1.206263, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 412.607574, "high": 412.607574, "low": 412.607574, "close": 412.607574, "volume": 0}, "trend_line": 455.920485, "activity_lines": {"activity_5": 416.372918, "activity_10": 433.982196, "activity_20": 457.129225, "activity_30": 460.564618}, "trend_signal": 0, "fair_value": 301.085697, "relative_strength": -3.782631, "rate_of_change": 0.0926576188360137, "market_dynamics": -1.332058, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 412.607574, "high": 412.607574, "low": 339.475555, "close": 339.475555, "volume": 34}, "trend_line": 453.605595, "activity_lines": {"activity_5": 388.230234, "activity_10": 414.043108, "activity_20": 444.406343, "activity_30": 453.052042}, "trend_signal": 0, "fair_value": 301.413111, "relative_strength": -20.766978, "rate_of_change": -0.5077398529263257, "market_dynamics": -1.362231, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.475555, "high": 339.475555, "low": 339.475555, "close": 339.475555, "volume": 0}, "trend_line": 451.842582, "activity_lines": {"activity_5": 368.728363, "activity_10": 397.095733, "activity_20": 432.47577, "activity_30": 445.688814}, "trend_signal": 0, "fair_value": 302.085746, "relative_strength": -23.038878, "rate_of_change": -0.3886665022286599, "market_dynamics": -1.37007, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 339.475555, "high": 339.475555, "low": 339.475555, "close": 339.475555, "volume": 0}, "trend_line": 449.361462, "activity_lines": {"activity_5": 354.101959, "activity_10": 382.514018, "activity_20": 421.285242, "activity_30": 438.439328}, "trend_signal": 0, "fair_value": 302.578337, "relative_strength": -28.028905, "rate_of_change": -0.5491115930282054, "market_dynamics": -1.392503, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 339.475555, "high": 453.129974, "low": 339.475555, "close": 453.129974, "volume": 12}, "trend_line": 450.669155, "activity_lines": {"activity_5": 382.235829, "activity_10": 390.962401, "activity_20": 421.77302, "activity_30": 438.682458}, "trend_signal": 0, "fair_value": 303.767718, "relative_strength": -2.789113, "rate_of_change": 0.2910113818349585, "market_dynamics": -1.14651, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 453.129974, "high": 453.129974, "low": 453.129974, "close": 453.129974, "volume": 0}, "trend_line": 451.871472, "activity_lines": {"activity_5": 407.668206, "activity_10": 399.709999, "activity_20": 422.51237, "activity_30": 438.84122}, "trend_signal": 0, "fair_value": 305.147687, "relative_strength": -4.460194, "rate_of_change": 0.26678484352895054, "market_dynamics": -0.810899, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 453.299744, "high": 505.219513, "low": 453.299744, "close": 505.219513, "volume": 287}, "trend_line": 454.257685, "activity_lines": {"activity_5": 447.76227, "activity_10": 418.037099, "activity_20": 428.373975, "activity_30": 442.283029}, "trend_signal": 0, "fair_value": 307.052152, "relative_strength": 3.29745, "rate_of_change": 0.5280733898598489, "market_dynamics": -0.296868, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 505.219513, "high": 505.219513, "low": 505.219513, "close": 505.219513, "volume": 0}, "trend_line": 456.963511, "activity_lines": {"activity_5": 476.806736, "activity_10": 435.707257, "activity_20": 434.148882, "activity_30": 445.570889}, "trend_signal": 0, "fair_value": 308.842264, "relative_strength": 2.026938, "rate_of_change": 0.5956588274340371, "market_dynamics": 0.213665, "expectation": {"probability": 40.8583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 505.219513, "high": 549.151611, "low": 430.335205, "close": 438.592438, "volume": 15964}, "trend_line": 456.953548, "activity_lines": {"activity_5": 472.59258, "activity_10": 439.579548, "activity_20": 433.491655, "activity_30": 444.385659}, "trend_signal": 0, "fair_value": 310.313279, "relative_strength": -10.291296, "rate_of_change": -0.002180261609546902, "market_dynamics": 0.471841, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 421.349055, "high": 432.581744, "low": 404.375305, "close": 419.352173, "volume": 12276}, "trend_line": 456.232069, "activity_lines": {"activity_5": 455.35721, "activity_10": 439.481157, "activity_20": 431.233309, "activity_30": 441.959764}, "trend_signal": 0, "fair_value": 311.801996, "relative_strength": -14.271405, "rate_of_change": -0.15788891522076287, "market_dynamics": 0.636086, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 419.352173, "high": 419.352173, "low": 392.393799, "close": 392.393799, "volume": 3227}, "trend_line": 454.892679, "activity_lines": {"activity_5": 431.387569, "activity_10": 434.358615, "activity_20": 426.730405, "activity_30": 437.841166}, "trend_signal": 0, "fair_value": 313.148396, "relative_strength": -18.550031, "rate_of_change": -0.2935764693033968, "market_dynamics": 0.501184, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 399.382996, "high": 405.373779, "low": 399.382996, "close": 405.373779, "volume": 2357}, "trend_line": 451.543124, "activity_lines": {"activity_5": 415.793667, "activity_10": 431.963592, "activity_20": 424.019006, "activity_30": 434.646398}, "trend_signal": 0, "fair_value": 314.552589, "relative_strength": -13.86321, "rate_of_change": -0.7363396147336128, "market_dynamics": 0.379726, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 405.373779, "high": 414.359863, "low": 405.373779, "close": 414.359863, "volume": 78}, "trend_line": 448.858949, "activity_lines": {"activity_5": 409.851507, "activity_10": 430.004253, "activity_20": 422.633167, "activity_30": 432.247478}, "trend_signal": 0, "fair_value": 316.143287, "relative_strength": -13.42825, "rate_of_change": -0.5944448840726855, "market_dynamics": 0.208541, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 408.868378, "high": 429.33674, "low": 404.375301, "close": 425.342896, "volume": 2286}, "trend_line": 445.742671, "activity_lines": {"activity_5": 413.627669, "activity_10": 428.680296, "activity_20": 422.556317, "activity_30": 430.730313}, "trend_signal": 0, "fair_value": 317.75962, "relative_strength": -11.8621, "rate_of_change": -0.6942666525737515, "market_dynamics": 0.127935, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 426.341367, "high": 428.684448, "low": 424.344452, "close": 428.684448, "volume": 7331}, "trend_line": 443.166812, "activity_lines": {"activity_5": 419.400985, "activity_10": 426.40267, "activity_20": 423.008395, "activity_30": 429.629783}, "trend_signal": 0, "fair_value": 319.388472, "relative_strength": -8.95269, "rate_of_change": -0.5778802810646729, "market_dynamics": 0.227862, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 413.522013, "high": 413.522013, "low": 377.563535, "close": 378.062958, "volume": 872}, "trend_line": 439.535149, "activity_lines": {"activity_5": 407.678318, "activity_10": 415.365601, "activity_20": 418.834151, "activity_30": 425.429534}, "trend_signal": 0, "fair_value": 320.603678, "relative_strength": -19.085867, "rate_of_change": -0.8194799117764268, "market_dynamics": 0.158156, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 386.553157, "high": 387.552002, "low": 383.72644, "close": 383.72644, "volume": 843}, "trend_line": 436.092269, "activity_lines": {"activity_5": 398.798869, "activity_10": 406.72311, "activity_20": 415.585212, "activity_30": 421.828972}, "trend_signal": 0, "fair_value": 321.836239, "relative_strength": -19.252306, "rate_of_change": -0.7833002679838018, "market_dynamics": 0.092812, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 383.72644, "high": 383.72644, "low": 367.575073, "close": 367.575073, "volume": 90}, "trend_line": 432.11101, "activity_lines": {"activity_5": 385.978786, "activity_10": 397.352972, "activity_20": 411.20453, "activity_30": 417.408508}, "trend_signal": 0, "fair_value": 322.927114, "relative_strength": -21.897368, "rate_of_change": -0.9129395962761189, "market_dynamics": -0.102106, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 361.582031, "high": 371.121002, "low": 361.582031, "close": 371.121002, "volume": 2012}, "trend_line": 428.242955, "activity_lines": {"activity_5": 377.459666, "activity_10": 391.130175, "activity_20": 407.375996, "activity_30": 413.473669}, "trend_signal": 0, "fair_value": 323.957421, "relative_strength": -22.477501, "rate_of_change": -0.8951530765207825, "market_dynamics": -0.508628, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 371.121002, "high": 392.546204, "low": 371.121002, "close": 392.546204, "volume": 1502}, "trend_line": 425.089075, "activity_lines": {"activity_5": 379.697072, "activity_10": 390.029623, "activity_20": 405.785512, "activity_30": 411.170652}, "trend_signal": 0, "fair_value": 325.189228, "relative_strength": -18.047224, "rate_of_change": -0.7364697920132779, "market_dynamics": -0.693141, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 392.546204, "high": 392.546204, "low": 392.546204, "close": 392.546204, "volume": 71}, "trend_line": 421.206944, "activity_lines": {"activity_5": 384.343695, "activity_10": 389.416451, "activity_20": 404.290559, "activity_30": 409.071112}, "trend_signal": 0, "fair_value": 326.452891, "relative_strength": -18.890412, "rate_of_change": -0.9132511815317669, "market_dynamics": -0.895695, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 392.546204, "high": 415.519684, "low": 392.546204, "close": 407.5289, "volume": 6221}, "trend_line": 417.99058, "activity_lines": {"activity_5": 393.019, "activity_10": 391.524635, "activity_20": 404.318059, "activity_30": 408.188658}, "trend_signal": 0, "fair_value": 327.888902, "relative_strength": -14.725565, "rate_of_change": -0.7636065942920444, "market_dynamics": -0.835179, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 407.5289, "high": 454.474639, "low": 407.5289, "close": 442.488495, "volume": 4510}, "trend_line": 417.087304, "activity_lines": {"activity_5": 411.760673, "activity_10": 399.949926, "activity_20": 407.350981, "activity_30": 409.769169}, "trend_signal": 0, "fair_value": 329.468893, "relative_strength": -10.012413, "rate_of_change": -0.21609960683803098, "market_dynamics": -0.389979, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 446.483887, "high": 449.480408, "low": 439.491954, "close": 449.480408, "volume": 13097}, "trend_line": 416.417091, "activity_lines": {"activity_5": 427.838755, "activity_10": 409.135043, "activity_20": 410.559262, "activity_30": 411.859046}, "trend_signal": 0, "fair_value": 331.205617, "relative_strength": -10.417137, "rate_of_change": -0.16068889979925874, "market_dynamics": 0.128628, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 449.480408, "high": 449.480408, "low": 412.023712, "close": 412.023712, "volume": 120}, "trend_line": 414.498321, "activity_lines": {"activity_5": 426.207312, "activity_10": 411.070988, "activity_20": 409.676406, "activity_30": 411.575602}, "trend_signal": 0, "fair_value": 332.727669, "relative_strength": -16.924506, "rate_of_change": -0.46078079922037873, "market_dynamics": 0.460528, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 404.142803, "high": 415.23999, "low": 404.142803, "close": 415.23999, "volume": 26}, "trend_line": 413.036082, "activity_lines": {"activity_5": 424.349461, "activity_10": 413.894634, "activity_20": 409.295606, "activity_30": 411.623452}, "trend_signal": 0, "fair_value": 334.340283, "relative_strength": -17.532724, "rate_of_change": -0.352773202186253, "market_dynamics": 0.609768, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 389.549713, "high": 390.548526, "low": 384.455563, "close": 384.505524, "volume": 158}, "trend_line": 410.216675, "activity_lines": {"activity_5": 410.733868, "activity_10": 410.454249, "activity_20": 406.168142, "activity_30": 409.782771}, "trend_signal": 0, "fair_value": 335.569085, "relative_strength": -22.933972, "rate_of_change": -0.6826054969212139, "market_dynamics": 0.396468, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 395.542755, "high": 395.707642, "low": 374.173553, "close": 374.173553, "volume": 285}, "trend_line": 408.935541, "activity_lines": {"activity_5": 395.209178, "activity_10": 405.121158, "activity_20": 402.63151, "activity_30": 407.457408}, "trend_signal": 0, "fair_value": 336.707471, "relative_strength": -22.923976, "rate_of_change": -0.31230666086404424, "market_dynamics": -0.015248, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 374.173553, "high": 374.173553, "low": 374.173553, "close": 374.173553, "volume": 0}, "trend_line": 407.654407, "activity_lines": {"activity_5": 384.238816, "activity_10": 399.668095, "activity_20": 399.718906, "activity_30": 405.214699}, "trend_signal": 0, "fair_value": 337.839492, "relative_strength": -24.004647, "rate_of_change": -0.31328507100829583, "market_dynamics": -0.2151, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 374.173553, "high": 419.689941, "low": 374.173553, "close": 419.689941, "volume": 176}, "trend_line": 407.890486, "activity_lines": {"activity_5": 393.461041, "activity_10": 402.435238, "activity_20": 401.447953, "activity_30": 405.991185}, "trend_signal": 0, "fair_value": 339.129632, "relative_strength": -13.650043, "rate_of_change": 0.05791155349879926, "market_dynamics": -0.172399, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 442.67295, "high": 443.002716, "low": 438.675903, "close": 443.002716, "volume": 228}, "trend_line": 408.903657, "activity_lines": {"activity_5": 409.943109, "activity_10": 408.947545, "activity_20": 405.395656, "activity_30": 408.256491}, "trend_signal": 0, "fair_value": 340.632857, "relative_strength": -10.863571, "rate_of_change": 0.24839289828397706, "market_dynamics": 0.077647, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 443.002716, "high": 443.002716, "low": 443.002716, "close": 443.002716, "volume": 0}, "trend_line": 412.354562, "activity_lines": {"activity_5": 424.574328, "activity_10": 414.542461, "activity_20": 409.102364, "activity_30": 410.45643}, "trend_signal": 0, "fair_value": 341.941966, "relative_strength": -11.390967, "rate_of_change": 0.843940850350472, "market_dynamics": 0.407996, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 446.17038, "high": 449.667786, "low": 439.675171, "close": 449.667786, "volume": 332}, "trend_line": 416.027637, "activity_lines": {"activity_5": 437.527425, "activity_10": 420.704229, "activity_20": 413.264655, "activity_30": 412.863735}, "trend_signal": 0, "fair_value": 343.134689, "relative_strength": -8.242806, "rate_of_change": 0.8907564844644644, "market_dynamics": 0.781678, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 449.667786, "high": 464.656708, "low": 426.185151, "close": 464.656708, "volume": 657}, "trend_line": 420.200342, "activity_lines": {"activity_5": 450.44388, "activity_10": 429.460723, "activity_20": 418.686329, "activity_30": 416.001094}, "trend_signal": 0, "fair_value": 344.286659, "relative_strength": -3.899907, "rate_of_change": 1.0029874529705705, "market_dynamics": 0.969171, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 454.664093, "high": 509.623474, "low": 454.664093, "close": 509.623474, "volume": 204}, "trend_line": 422.083458, "activity_lines": {"activity_5": 472.317047, "activity_10": 446.11706, "activity_20": 428.203344, "activity_30": 421.770328}, "trend_signal": 0, "fair_value": 345.790521, "relative_strength": 3.037595, "rate_of_change": 0.4481471840401381, "market_dynamics": 1.135183, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 509.623474, "high": 509.623474, "low": 490.997223, "close": 490.997223, "volume": 195}, "trend_line": 423.3457, "activity_lines": {"activity_5": 481.985895, "activity_10": 457.612265, "activity_20": 435.561007, "activity_30": 426.216378}, "trend_signal": 1, "fair_value": 347.117705, "relative_strength": 0.197853, "rate_of_change": 0.2990503361541391, "market_dynamics": 1.244135, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 490.997223, "high": 490.997223, "low": 490.997223, "close": 490.997223, "volume": 0}, "trend_line": 422.871624, "activity_lines": {"activity_5": 488.455109, "activity_10": 467.730066, "activity_20": 442.380887, "activity_30": 430.580992}, "trend_signal": 1, "fair_value": 348.616729, "relative_strength": -1.323859, "rate_of_change": -0.11198318537309461, "market_dynamics": 1.269992, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 490.997223, "high": 499.63089, "low": 490.997223, "close": 499.63089, "volume": 48}, "trend_line": 422.685336, "activity_lines": {"activity_5": 494.602578, "activity_10": 477.481412, "activity_20": 449.512208, "activity_30": 435.533203}, "trend_signal": 1, "fair_value": 350.374759, "relative_strength": 2.094279, "rate_of_change": -0.044053085954991966, "market_dynamics": 1.261921, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 496.822937, "high": 496.822937, "low": 471.501678, "close": 471.501678, "volume": 28}, "trend_line": 423.782311, "activity_lines": {"activity_5": 488.042769, "activity_10": 479.837312, "activity_20": 453.335719, "activity_30": 438.682644}, "trend_signal": 1, "fair_value": 351.997025, "relative_strength": -5.463206, "rate_of_change": 0.2595252086057668, "market_dynamics": 1.123511, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 471.501678, "high": 471.501678, "low": 457.661896, "close": 457.661896, "volume": 75}, "trend_line": 425.059302, "activity_lines": {"activity_5": 476.413369, "activity_10": 477.907287, "activity_20": 455.363152, "activity_30": 440.868424}, "trend_signal": 1, "fair_value": 353.52962, "relative_strength": -5.426158, "rate_of_change": 0.3013318316629808, "market_dynamics": 0.928561, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 459.6604, "high": 514.794922, "low": 459.6604, "close": 514.794922, "volume": 632}, "trend_line": 429.139339, "activity_lines": {"activity_5": 487.292415, "activity_10": 485.674685, "activity_20": 462.521752, "activity_30": 446.657819}, "trend_signal": 1, "fair_value": 355.307572, "relative_strength": 3.823555, "rate_of_change": 0.959874770603186, "market_dynamics": 1.021578, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 514.794922, "high": 514.794922, "low": 469.812866, "close": 469.812866, "volume": 10}, "trend_line": 431.287309, "activity_lines": {"activity_5": 481.59093, "activity_10": 483.958215, "activity_20": 464.814209, "activity_30": 449.281917}, "trend_signal": 1, "fair_value": 356.758837, "relative_strength": -6.107049, "rate_of_change": 0.500529735867442, "market_dynamics": 0.861739, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 469.812866, "high": 469.812866, "low": 469.812866, "close": 469.812866, "volume": 0}, "trend_line": 433.135742, "activity_lines": {"activity_5": 477.301735, "activity_10": 481.754288, "activity_20": 466.810076, "activity_30": 451.767437}, "trend_signal": 1, "fair_value": 358.210102, "relative_strength": -6.831767, "rate_of_change": 0.4285850664805906, "market_dynamics": 0.714037, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 469.812866, "high": 469.812866, "low": 469.812866, "close": 469.812866, "volume": 0}, "trend_line": 434.618075, "activity_lines": {"activity_5": 475.000409, "activity_10": 479.184086, "activity_20": 468.675827, "activity_30": 454.133703}, "trend_signal": 1, "fair_value": 359.661367, "relative_strength": -5.297704, "rate_of_change": 0.342232897510449, "market_dynamics": 0.56355, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 489.804901, "high": 494.802917, "low": 474.810883, "close": 494.802917, "volume": 31}, "trend_line": 436.822023, "activity_lines": {"activity_5": 481.141687, "activity_10": 481.063782, "activity_20": 472.824761, "activity_30": 458.016596}, "trend_signal": 1, "fair_value": 361.190031, "relative_strength": -4.305527, "rate_of_change": 0.5070999405627632, "market_dynamics": 0.221379, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 494.802917, "high": 494.802917, "low": 491.804108, "close": 491.804108, "volume": 12}, "trend_line": 440.613395, "activity_lines": {"activity_5": 483.807294, "activity_10": 482.667705, "activity_20": 476.293908, "activity_30": 461.563827}, "trend_signal": 1, "fair_value": 362.750421, "relative_strength": -5.326469, "rate_of_change": 0.8679443343908565, "market_dynamics": 0.078513, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 491.804108, "high": 491.804108, "low": 491.804108, "close": 491.804108, "volume": 0}, "trend_line": 444.215984, "activity_lines": {"activity_5": 488.005621, "activity_10": 484.256956, "activity_20": 479.398464, "activity_30": 464.866454}, "trend_signal": 1, "fair_value": 364.310812, "relative_strength": -4.803469, "rate_of_change": 0.8176303854765846, "market_dynamics": -0.033065, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 491.804108, "high": 491.804108, "low": 491.804108, "close": 491.804108, "volume": 0}, "trend_line": 448.356952, "activity_lines": {"activity_5": 490.737866, "activity_10": 485.831537, "activity_20": 481.992074, "activity_30": 467.936656}, "trend_signal": 1, "fair_value": 365.871202, "relative_strength": -4.282255, "rate_of_change": 0.9321969828082519, "market_dynamics": -0.078198, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 491.804108, "high": 491.804108, "low": 419.832764, "close": 419.832764, "volume": 2978}, "trend_line": 449.980677, "activity_lines": {"activity_5": 468.013581, "activity_10": 474.462725, "activity_20": 477.171125, "activity_30": 466.096385}, "trend_signal": 1, "fair_value": 367.193146, "relative_strength": -12.706168, "rate_of_change": 0.3621500665389562, "market_dynamics": -0.310984, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.292969, "high": 411.835968, "low": 394.292969, "close": 411.835968, "volume": 4944}, "trend_line": 450.623669, "activity_lines": {"activity_5": 445.955703, "activity_10": 462.579384, "activity_20": 471.371152, "activity_30": 463.635437}, "trend_signal": 0, "fair_value": 368.661262, "relative_strength": -11.820688, "rate_of_change": 0.14289324694713335, "market_dynamics": -0.515374, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 411.835968, "high": 411.835968, "low": 411.835968, "close": 411.835968, "volume": 0}, "trend_line": 451.266662, "activity_lines": {"activity_5": 429.428955, "activity_10": 451.529242, "activity_20": 465.608578, "activity_30": 461.133004}, "trend_signal": 0, "fair_value": 370.256753, "relative_strength": -9.393228, "rate_of_change": 0.142689575411537, "market_dynamics": -0.810086, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 411.835968, "high": 450.820435, "low": 411.835968, "close": 449.820831, "volume": 535}, "trend_line": 452.676393, "activity_lines": {"activity_5": 430.895038, "activity_10": 449.25742, "activity_20": 463.612024, "activity_30": 461.039725}, "trend_signal": 0, "fair_value": 372.095737, "relative_strength": -4.559156, "rate_of_change": 0.31239422689727125, "market_dynamics": -0.940117, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 449.820831, "high": 449.820831, "low": 444.822815, "close": 444.822815, "volume": 20}, "trend_line": 452.754203, "activity_lines": {"activity_5": 433.494, "activity_10": 446.440359, "activity_20": 461.107, "activity_30": 460.533042}, "trend_signal": 0, "fair_value": 373.901726, "relative_strength": -9.299708, "rate_of_change": 0.017188879562358688, "market_dynamics": -0.931497, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 444.822815, "high": 488.0, "low": 439.325012, "close": 453.0, "volume": 2940}, "trend_line": 452.871523, "activity_lines": {"activity_5": 441.950777, "activity_10": 445.564423, "activity_20": 459.403828, "activity_30": 460.5489}, "trend_signal": 0, "fair_value": 375.741009, "relative_strength": -8.02545, "rate_of_change": 0.02591251483092395, "market_dynamics": -0.763, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 444.480011, "high": 449.359985, "low": 432.149994, "close": 449.359985, "volume": 11277}, "trend_line": 454.116065, "activity_lines": {"activity_5": 446.983067, "activity_10": 444.332355, "activity_20": 457.409496, "activity_30": 460.322349}, "trend_signal": 0, "fair_value": 377.512336, "relative_strength": -8.514626, "rate_of_change": 0.2748112735717249, "market_dynamics": -0.541844, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 449.359985, "high": 449.359985, "low": 436.640015, "close": 436.640015, "volume": 4515}, "trend_line": 454.8294, "activity_lines": {"activity_5": 445.273765, "activity_10": 441.613801, "activity_20": 454.490707, "activity_30": 459.194862}, "trend_signal": 0, "fair_value": 379.227624, "relative_strength": -10.41864, "rate_of_change": 0.15708208869466644, "market_dynamics": -0.478639, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 436.640015, "high": 436.640015, "low": 436.0, "close": 436.0, "volume": 10}, "trend_line": 456.545882, "activity_lines": {"activity_5": 441.697522, "activity_10": 439.781863, "activity_20": 451.769808, "activity_30": 457.980062}, "trend_signal": 0, "fair_value": 381.085425, "relative_strength": -8.316623, "rate_of_change": 0.37739029183249473, "market_dynamics": -0.503072, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 420.850006, "high": 420.850006, "low": 400.450012, "close": 400.450012, "volume": 4006}, "trend_line": 457.421764, "activity_lines": {"activity_5": 427.192672, "activity_10": 432.500912, "activity_20": 445.925087, "activity_30": 454.360974}, "trend_signal": 0, "fair_value": 382.767613, "relative_strength": -17.685004, "rate_of_change": 0.1918497208129434, "market_dynamics": -0.738314, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 378.429993, "high": 378.429993, "low": 365.0, "close": 365.0, "volume": 8713}, "trend_line": 457.115979, "activity_lines": {"activity_5": 403.829338, "activity_10": 420.435487, "activity_20": 437.176465, "activity_30": 448.398279}, "trend_signal": 0, "fair_value": 384.208534, "relative_strength": -22.17956, "rate_of_change": -0.06684968317336436, "market_dynamics": -0.935057, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 365.0, "high": 402.0, "low": 365.0, "close": 402.0, "volume": 6487}, "trend_line": 456.526314, "activity_lines": {"activity_5": 398.666003, "activity_10": 416.094294, "activity_20": 432.458803, "activity_30": 444.84241}, "trend_signal": 0, "fair_value": 385.854761, "relative_strength": -14.076111, "rate_of_change": -0.1289968032379739, "market_dynamics": -1.010112, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 402.0, "high": 436.0, "low": 358.0, "close": 365.0, "volume": 10278}, "trend_line": 453.926224, "activity_lines": {"activity_5": 384.326668, "activity_10": 405.204665, "activity_20": 424.482388, "activity_30": 438.937486}, "trend_signal": 0, "fair_value": 387.302057, "relative_strength": -21.77699, "rate_of_change": -0.5695378163897082, "market_dynamics": -1.066041, "expectation": {"probability": 47.3004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d39ad992-ded1-4c38-ace8-0b2563ab80fb/", "share_image": "https://sharemaestro.com/terminal/d39ad992-ded1-4c38-ace8-0b2563ab80fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}