{"ticker": {"uuid": "d39ce5d8-5550-464a-9e95-310b3353a030", "symbol": "CEBW", "name": "iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEBW fell 0.02%, moving from 5.06 to 5.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.27 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.06"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.27"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.031, "high": 5.0636, "low": 5.031, "close": 5.061, "volume": 1004}, "trend_line": 5.066119, "activity_lines": {"activity_5": 5.03916, "activity_10": 5.049644, "activity_20": 5.061327, "activity_30": 5.065583}, "trend_signal": 0, "fair_value": 4.90361, "relative_strength": -3.267548, "rate_of_change": 0.00977174776493305, "market_dynamics": -1.053865, "expectation": {"probability": 54.3605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 4.705092, "high": 4.711662, "low": 4.683225, "close": 4.711662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.711662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.71429, "high": 4.755959, "low": 4.709222, "close": 4.754082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.732872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.766095, "high": 4.766095, "low": 4.702652, "close": 4.702652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.697397, "high": 4.731182, "low": 4.693267, "close": 4.731182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.724895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.729493, "high": 4.740943, "low": 4.720296, "close": 4.740943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.730482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.728104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.706218, "high": 4.706218, "low": 4.681442, "close": 4.692892, "volume": 2017}, "trend_line": null, "activity_lines": {"activity_5": 4.718744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.67675, "high": 4.699836, "low": 4.631513, "close": 4.651504, "volume": 2017}, "trend_line": null, "activity_lines": {"activity_5": 4.694462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.712131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.641274, "high": 4.641274, "low": 4.603452, "close": 4.622598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.667383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.700939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.61509, "high": 4.631138, "low": 4.600824, "close": 4.616122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.643483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.691515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.622316, "high": 4.665018, "low": 4.617155, "close": 4.665018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.643551, "activity_10": 4.670021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.688866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.6714, "high": 4.688293, "low": 4.662953, "close": 4.669241, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.65009, "activity_10": 4.666453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.687081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.674121, "high": 4.716729, "low": 4.665487, "close": 4.665487, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.656953, "activity_10": 4.662974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.685282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.660513, "high": 4.664924, "low": 4.641743, "close": 4.648407, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 4.657191, "activity_10": 4.658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.682445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.643714, "high": 4.64972, "low": 4.606737, "close": 4.646998, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 4.655239, "activity_10": 4.653756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.679913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.643808, "high": 4.704904, "low": 4.643808, "close": 4.671306, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 4.659331, "activity_10": 4.655462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.67934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.654225, "high": 4.775887, "low": 4.654225, "close": 4.77039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.696031, "activity_10": 4.67645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.68503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.781762, "high": 4.781762, "low": 4.74973, "close": 4.766978, "volume": 64781}, "trend_line": null, "activity_lines": {"activity_5": 4.724851, "activity_10": 4.695408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.689851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.769822, "high": 4.772665, "low": 4.73703, "close": 4.749351, "volume": 943}, "trend_line": null, "activity_lines": {"activity_5": 4.74103, "activity_10": 4.709062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.693156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.725089, "high": 4.758449, "low": 4.690119, "close": 4.758449, "volume": 148709}, "trend_line": null, "activity_lines": {"activity_5": 4.753511, "activity_10": 4.722066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.696593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.758828, "high": 4.801096, "low": 4.757501, "close": 4.798442, "volume": 146618}, "trend_line": null, "activity_lines": {"activity_5": 4.771894, "activity_10": 4.739753, "activity_20": 4.709467, "activity_30": null}, "trend_signal": 0, "fair_value": 4.701685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.815311, "high": 4.823651, "low": 4.788775, "close": 4.788775, "volume": 45740}, "trend_line": null, "activity_lines": {"activity_5": 4.778578, "activity_10": 4.753257, "activity_20": 4.717761, "activity_30": null}, "trend_signal": 0, "fair_value": 4.705832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.79086, "high": 4.810952, "low": 4.777023, "close": 4.804887, "volume": 3634}, "trend_line": null, "activity_lines": {"activity_5": 4.789407, "activity_10": 4.767516, "activity_20": 4.727223, "activity_30": null}, "trend_signal": 0, "fair_value": 4.710335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.830475, "high": 4.922213, "low": 4.810762, "close": 4.922213, "volume": 280432}, "trend_line": null, "activity_lines": {"activity_5": 4.836818, "activity_10": 4.800574, "activity_20": 4.747616, "activity_30": null}, "trend_signal": 0, "fair_value": 4.719547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.940409, "high": 4.940409, "low": 4.86554, "close": 4.88203, "volume": 81968}, "trend_line": null, "activity_lines": {"activity_5": 4.85931, "activity_10": 4.821347, "activity_20": 4.763137, "activity_30": null}, "trend_signal": 0, "fair_value": 4.726317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.8699, "high": 4.914631, "low": 4.8699, "close": 4.891128, "volume": 23091}, "trend_line": null, "activity_lines": {"activity_5": 4.876597, "activity_10": 4.8395, "activity_20": 4.778807, "activity_30": null}, "trend_signal": 0, "fair_value": 4.732909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.90269, "high": 4.938514, "low": 4.90269, "close": 4.938514, "volume": 16756}, "trend_line": null, "activity_lines": {"activity_5": 4.903499, "activity_10": 4.862273, "activity_20": 4.798274, "activity_30": null}, "trend_signal": 0, "fair_value": 4.740817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.952161, "high": 4.952161, "low": 4.918422, "close": 4.93188, "volume": 52481}, "trend_line": null, "activity_lines": {"activity_5": 4.918208, "activity_10": 4.880783, "activity_20": 4.815939, "activity_30": null}, "trend_signal": 0, "fair_value": 4.747894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.91084, "high": 4.984761, "low": 4.91084, "close": 4.983435, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 4.941635, "activity_10": 4.905668, "activity_20": 4.837179, "activity_30": null}, "trend_signal": 0, "fair_value": 4.756306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.974906, "high": 5.013572, "low": 4.967893, "close": 4.996892, "volume": 3803}, "trend_line": null, "activity_lines": {"activity_5": 4.965466, "activity_10": 4.928744, "activity_20": 4.857983, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.111305, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.00201, "high": 5.00618, "low": 4.973769, "close": 4.973769, "volume": 588}, "trend_line": 4.771574, "activity_lines": {"activity_5": 4.973933, "activity_10": 4.94328, "activity_20": 4.874772, "activity_30": 4.823955}, "trend_signal": 1, "fair_value": 4.771574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.423777, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.973958, "high": 4.984193, "low": 4.96069, "close": 4.977749, "volume": 1576}, "trend_line": 4.780444, "activity_lines": {"activity_5": 4.978216, "activity_10": 4.955352, "activity_20": 4.890469, "activity_30": 4.837256}, "trend_signal": 1, "fair_value": 4.778225, "relative_strength": null, "rate_of_change": 0.18589253776636247, "market_dynamics": 1.37396, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.994239, "high": 4.994239, "low": 4.906481, "close": 4.910651, "volume": 18704}, "trend_line": 4.785663, "activity_lines": {"activity_5": 4.957518, "activity_10": 4.951789, "activity_20": 4.898307, "activity_30": 4.845657}, "trend_signal": 1, "fair_value": 4.782363, "relative_strength": null, "rate_of_change": 0.10917395957361739, "market_dynamics": 1.104774, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.896814, "high": 4.905723, "low": 4.877481, "close": 4.88999, "volume": 25351}, "trend_line": 4.791907, "activity_lines": {"activity_5": 4.931349, "activity_10": 4.942546, "activity_20": 4.903009, "activity_30": 4.852388}, "trend_signal": 1, "fair_value": 4.785625, "relative_strength": null, "rate_of_change": 0.13047303999467957, "market_dynamics": 0.704193, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.883736, "high": 4.910651, "low": 4.876723, "close": 4.889422, "volume": 991}, "trend_line": 4.797182, "activity_lines": {"activity_5": 4.911219, "activity_10": 4.933785, "activity_20": 4.906507, "activity_30": 4.858679}, "trend_signal": 1, "fair_value": 4.788678, "relative_strength": null, "rate_of_change": 0.1100814352198434, "market_dynamics": 0.277936, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.879187, "high": 4.879187, "low": 4.828579, "close": 4.839383, "volume": 109917}, "trend_line": 4.800463, "activity_lines": {"activity_5": 4.881575, "activity_10": 4.915793, "activity_20": 4.904086, "activity_30": 4.861401}, "trend_signal": 1, "fair_value": 4.790126, "relative_strength": null, "rate_of_change": 0.06839431983192264, "market_dynamics": -0.158344, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.817207, "high": 4.831611, "low": 4.798442, "close": 4.800716, "volume": 135}, "trend_line": 4.804058, "activity_lines": {"activity_5": 4.848001, "activity_10": 4.89171, "activity_20": 4.897181, "activity_30": 4.861418}, "trend_signal": 1, "fair_value": 4.790421, "relative_strength": null, "rate_of_change": 0.07488860970286994, "market_dynamics": -0.518053, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.809435, "high": 4.848102, "low": 4.752762, "close": 4.848102, "volume": 95800}, "trend_line": 4.810611, "activity_lines": {"activity_5": 4.842024, "activity_10": 4.878749, "activity_20": 4.894644, "activity_30": 4.864259}, "trend_signal": 1, "fair_value": 4.791979, "relative_strength": null, "rate_of_change": 0.13640551383849578, "market_dynamics": -0.619152, "expectation": {"probability": 29.9342, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.833128, "high": 4.833128, "low": 4.786691, "close": 4.786691, "volume": 71877}, "trend_line": 4.816081, "activity_lines": {"activity_5": 4.819747, "activity_10": 4.856145, "activity_20": 4.885873, "activity_30": 4.862716}, "trend_signal": 1, "fair_value": 4.79184, "relative_strength": null, "rate_of_change": 0.11370696986307695, "market_dynamics": -0.69303, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.799389, "high": 4.812847, "low": 4.773233, "close": 4.802423, "volume": 412156}, "trend_line": 4.822291, "activity_lines": {"activity_5": 4.8096, "activity_10": 4.839979, "activity_20": 4.878422, "activity_30": 4.861835}, "trend_signal": 0, "fair_value": 4.792112, "relative_strength": null, "rate_of_change": 0.12894301403984426, "market_dynamics": -0.686313, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.832181, "high": 4.874448, "low": 4.820998, "close": 4.872173, "volume": 21597}, "trend_line": 4.829196, "activity_lines": {"activity_5": 4.828503, "activity_10": 4.840031, "activity_20": 4.877405, "activity_30": 4.865053}, "trend_signal": 0, "fair_value": 4.794113, "relative_strength": null, "rate_of_change": 0.14318920197888757, "market_dynamics": -0.608982, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.870278, "high": 4.891697, "low": 4.853409, "close": 4.891697, "volume": 2960}, "trend_line": 4.836611, "activity_lines": {"activity_5": 4.851729, "activity_10": 4.845479, "activity_20": 4.877896, "activity_30": 4.869086}, "trend_signal": 1, "fair_value": 4.796493, "relative_strength": null, "rate_of_change": 0.15354522781847824, "market_dynamics": -0.629547, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.889612, "high": 4.899468, "low": 4.815059, "close": 4.815059, "volume": 354423}, "trend_line": 4.841597, "activity_lines": {"activity_5": 4.843343, "activity_10": 4.838558, "activity_20": 4.870598, "activity_30": 4.867695}, "trend_signal": 0, "fair_value": 4.796935, "relative_strength": null, "rate_of_change": 0.10308871232356112, "market_dynamics": -0.569075, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.820755, "high": 4.831759, "low": 4.748357, "close": 4.790251, "volume": 429304}, "trend_line": 4.846325, "activity_lines": {"activity_5": 4.82889, "activity_10": 4.828865, "activity_20": 4.860889, "activity_30": 4.864382}, "trend_signal": 0, "fair_value": 4.79678, "relative_strength": null, "rate_of_change": 0.09765372871802559, "market_dynamics": -0.61138, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.781466, "high": 4.785134, "low": 4.760326, "close": 4.776158, "volume": 20742}, "trend_line": 4.85063, "activity_lines": {"activity_5": 4.809503, "activity_10": 4.818422, "activity_20": 4.850466, "activity_30": 4.859856}, "trend_signal": 0, "fair_value": 4.796311, "relative_strength": null, "rate_of_change": 0.0888301960763993, "market_dynamics": -0.72182, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.777991, "high": 4.790927, "low": 4.772393, "close": 4.773937, "volume": 1131}, "trend_line": 4.854051, "activity_lines": {"activity_5": 4.791126, "activity_10": 4.809635, "activity_20": 4.840336, "activity_30": 4.854908}, "trend_signal": 0, "fair_value": 4.795814, "relative_strength": null, "rate_of_change": 0.07052692124528856, "market_dynamics": -0.880655, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.764863, "high": 4.778088, "low": 4.724224, "close": 4.72432, "volume": 109648}, "trend_line": 4.852516, "activity_lines": {"activity_5": 4.762759, "activity_10": 4.793017, "activity_20": 4.826039, "activity_30": 4.846538}, "trend_signal": 0, "fair_value": 4.79426, "relative_strength": null, "rate_of_change": -0.03162307112143049, "market_dynamics": -1.055833, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.710999, "high": 4.789285, "low": 4.70598, "close": 4.773358, "volume": 85341}, "trend_line": 4.852728, "activity_lines": {"activity_5": 4.761897, "activity_10": 4.786704, "activity_20": 4.817431, "activity_30": 4.841431}, "trend_signal": 0, "fair_value": 4.793815, "relative_strength": null, "rate_of_change": 0.004368867614250485, "market_dynamics": -1.138506, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.773551, "high": 4.791603, "low": 4.765925, "close": 4.778764, "volume": 6068}, "trend_line": 4.853709, "activity_lines": {"activity_5": 4.765616, "activity_10": 4.782732, "activity_20": 4.810094, "activity_30": 4.836659}, "trend_signal": 0, "fair_value": 4.793501, "relative_strength": null, "rate_of_change": 0.020215433463411564, "market_dynamics": -1.0849, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.78861, "high": 4.817473, "low": 4.78861, "close": 4.810909, "volume": 41481}, "trend_line": 4.855457, "activity_lines": {"activity_5": 4.780817, "activity_10": 4.78475, "activity_20": 4.806792, "activity_30": 4.833898}, "trend_signal": 0, "fair_value": 4.793857, "relative_strength": null, "rate_of_change": 0.036013695917906964, "market_dynamics": -0.908222, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.804538, "high": 4.834269, "low": 4.785521, "close": 4.816314, "volume": 295}, "trend_line": 4.856053, "activity_lines": {"activity_5": 4.795502, "activity_10": 4.787595, "activity_20": 4.804891, "activity_30": 4.831372}, "trend_signal": 0, "fair_value": 4.794306, "relative_strength": null, "rate_of_change": 0.012274848690861003, "market_dynamics": -0.711305, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.818631, "high": 4.84257, "low": 4.773647, "close": 4.840254, "volume": 45796}, "trend_line": 4.857769, "activity_lines": {"activity_5": 4.815343, "activity_10": 4.795809, "activity_20": 4.80602, "activity_30": 4.830353}, "trend_signal": 0, "fair_value": 4.795207, "relative_strength": null, "rate_of_change": 0.03533734084039138, "market_dynamics": -0.458776, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8306, "high": 4.840447, "low": 4.803958, "close": 4.840447, "volume": 20662}, "trend_line": 4.858954, "activity_lines": {"activity_5": 4.827518, "activity_10": 4.804994, "activity_20": 4.807821, "activity_30": 4.829236}, "trend_signal": 0, "fair_value": 4.796077, "relative_strength": -13.762596, "rate_of_change": 0.024393914160997517, "market_dynamics": -0.158946, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.864, "high": 4.906474, "low": 4.848363, "close": 4.904543, "volume": 22086}, "trend_line": 4.858365, "activity_lines": {"activity_5": 4.856587, "activity_10": 4.825371, "activity_20": 4.816062, "activity_30": 4.832177}, "trend_signal": 0, "fair_value": 4.798123, "relative_strength": -13.324139, "rate_of_change": -0.01212195052679504, "market_dynamics": 0.157421, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.911108, "high": 4.933117, "low": 4.873267, "close": 4.898751, "volume": 46309}, "trend_line": 4.858923, "activity_lines": {"activity_5": 4.875339, "activity_10": 4.842616, "activity_20": 4.823681, "activity_30": 4.834782}, "trend_signal": 0, "fair_value": 4.799987, "relative_strength": -14.795556, "rate_of_change": 0.011485345378534474, "market_dynamics": 0.423379, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.896242, "high": 4.914776, "low": 4.875198, "close": 4.875777, "volume": 20324}, "trend_line": 4.858411, "activity_lines": {"activity_5": 4.880578, "activity_10": 4.853456, "activity_20": 4.829068, "activity_30": 4.83587}, "trend_signal": 0, "fair_value": 4.801365, "relative_strength": -14.785176, "rate_of_change": -0.010537314544799822, "market_dynamics": 0.515223, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.884658, "high": 4.909177, "low": 4.862649, "close": 4.90493, "volume": 39099}, "trend_line": 4.857292, "activity_lines": {"activity_5": 4.89157, "activity_10": 4.867744, "activity_20": 4.837059, "activity_30": 4.838871}, "trend_signal": 0, "fair_value": 4.803214, "relative_strength": -13.615027, "rate_of_change": -0.023032221851961313, "market_dynamics": 0.657284, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.879832, "high": 4.888712, "low": 4.859367, "close": 4.888712, "volume": 519}, "trend_line": 4.855853, "activity_lines": {"activity_5": 4.892844, "activity_10": 4.8758, "activity_20": 4.843008, "activity_30": 4.840898}, "trend_signal": 0, "fair_value": 4.804714, "relative_strength": -11.987533, "rate_of_change": -0.02962556090925586, "market_dynamics": 0.629367, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.915162, "high": 4.981382, "low": 4.901262, "close": 4.969991, "volume": 64482}, "trend_line": 4.855404, "activity_lines": {"activity_5": 4.917993, "activity_10": 4.896536, "activity_20": 4.856505, "activity_30": 4.848262}, "trend_signal": 0, "fair_value": 4.807564, "relative_strength": -2.503801, "rate_of_change": -0.009246573156141663, "market_dynamics": 0.8059, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.97559, "high": 4.97559, "low": 4.769593, "close": 4.769593, "volume": 49583}, "trend_line": 4.847828, "activity_lines": {"activity_5": 4.87198, "activity_10": 4.87736, "activity_20": 4.850044, "activity_30": 4.842726}, "trend_signal": 0, "fair_value": 4.80692, "relative_strength": -5.018718, "rate_of_change": -0.1560323301624386, "market_dynamics": 0.675382, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.824327, "high": 4.874812, "low": 4.82423, "close": 4.854155, "volume": 336}, "trend_line": 4.843841, "activity_lines": {"activity_5": 4.862765, "activity_10": 4.87431, "activity_20": 4.851792, "activity_30": 4.843134}, "trend_signal": 0, "fair_value": 4.807707, "relative_strength": -6.895934, "rate_of_change": -0.0822430168727009, "market_dynamics": 0.50534, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.798166, "high": 4.881569, "low": 4.798166, "close": 4.874426, "volume": 24923}, "trend_line": 4.840397, "activity_lines": {"activity_5": 4.861748, "activity_10": 4.874257, "activity_20": 4.855557, "activity_30": 4.845107}, "trend_signal": 1, "fair_value": 4.808801, "relative_strength": -10.619397, "rate_of_change": -0.07110059971002357, "market_dynamics": 0.416013, "expectation": {"probability": 26.0116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.886202, "high": 4.911301, "low": 4.869986, "close": 4.869986, "volume": 18994}, "trend_line": 4.839041, "activity_lines": {"activity_5": 4.861285, "activity_10": 4.872776, "activity_20": 4.858981, "activity_30": 4.847016}, "trend_signal": 1, "fair_value": 4.809788, "relative_strength": -13.639695, "rate_of_change": -0.02801423106411224, "market_dynamics": 0.103894, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.866704, "high": 4.89489, "low": 4.850293, "close": 4.873461, "volume": 6993}, "trend_line": 4.83849, "activity_lines": {"activity_5": 4.863229, "activity_10": 4.87139, "activity_20": 4.862474, "activity_30": 4.849237}, "trend_signal": 1, "fair_value": 4.810799, "relative_strength": -14.818507, "rate_of_change": -0.011386553658043941, "market_dynamics": 0.115038, "expectation": {"probability": 28.607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.860526, "high": 4.866124, "low": 4.818535, "close": 4.853961, "volume": 47978}, "trend_line": 4.837308, "activity_lines": {"activity_5": 4.865108, "activity_10": 4.867023, "activity_20": 4.863715, "activity_30": 4.850235}, "trend_signal": 1, "fair_value": 4.811473, "relative_strength": -15.815798, "rate_of_change": -0.024429109081552637, "market_dynamics": 0.062262, "expectation": {"probability": 37.381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.83813, "high": 4.849135, "low": 4.787355, "close": 4.805792, "volume": 80528}, "trend_line": 4.836188, "activity_lines": {"activity_5": 4.845306, "activity_10": 4.854713, "activity_20": 4.859997, "activity_30": 4.848202}, "trend_signal": 1, "fair_value": 4.811386, "relative_strength": -15.862936, "rate_of_change": -0.023153373735975296, "market_dynamics": -0.098859, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.808881, "high": 4.857436, "low": 4.808881, "close": 4.847011, "volume": 37219}, "trend_line": 4.837732, "activity_lines": {"activity_5": 4.842468, "activity_10": 4.851169, "activity_20": 4.860053, "activity_30": 4.8489}, "trend_signal": 1, "fair_value": 4.811926, "relative_strength": -16.113655, "rate_of_change": 0.03192597144693279, "market_dynamics": -0.228451, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.852031, "high": 4.873653, "low": 4.834462, "close": 4.834462, "volume": 118784}, "trend_line": 4.837277, "activity_lines": {"activity_5": 4.837274, "activity_10": 4.846397, "activity_20": 4.85833, "activity_30": 4.848689}, "trend_signal": 0, "fair_value": 4.812262, "relative_strength": -17.037698, "rate_of_change": -0.00940523369214438, "market_dynamics": -0.274085, "expectation": {"probability": 66.0441, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.832531, "high": 4.891634, "low": 4.832531, "close": 4.864328, "volume": 18390}, "trend_line": 4.839865, "activity_lines": {"activity_5": 4.844404, "activity_10": 4.848041, "activity_20": 4.85916, "activity_30": 4.850434}, "trend_signal": 1, "fair_value": 4.813028, "relative_strength": -13.32301, "rate_of_change": 0.05350117431768676, "market_dynamics": -0.380747, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.85873, "high": 4.882008, "low": 4.85873, "close": 4.870516, "volume": 60}, "trend_line": 4.842135, "activity_lines": {"activity_5": 4.854206, "activity_10": 4.852732, "activity_20": 4.860172, "activity_30": 4.852412}, "trend_signal": 1, "fair_value": 4.813861, "relative_strength": -12.215922, "rate_of_change": 0.04690213466698382, "market_dynamics": -0.396516, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.868453, "high": 4.925716, "low": 4.868453, "close": 4.912162, "volume": 23660}, "trend_line": 4.843468, "activity_lines": {"activity_5": 4.876786, "activity_10": 4.86316, "activity_20": 4.864866, "activity_30": 4.856929}, "trend_signal": 1, "fair_value": 4.815265, "relative_strength": -13.588127, "rate_of_change": 0.027529178761017743, "market_dynamics": -0.286552, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.913733, "high": 4.939467, "low": 4.885937, "close": 4.908724, "volume": 1656}, "trend_line": 4.844035, "activity_lines": {"activity_5": 4.891129, "activity_10": 4.871907, "activity_20": 4.868777, "activity_30": 4.86114}, "trend_signal": 1, "fair_value": 4.816581, "relative_strength": -12.391752, "rate_of_change": 0.011706487995795704, "market_dynamics": -0.218256, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.908822, "high": 4.91668, "low": 4.884464, "close": 4.89183, "volume": 0}, "trend_line": 4.846594, "activity_lines": {"activity_5": 4.895726, "activity_10": 4.87696, "activity_20": 4.870752, "activity_30": 4.864223}, "trend_signal": 1, "fair_value": 4.817626, "relative_strength": -13.996329, "rate_of_change": 0.05282785941884722, "market_dynamics": -0.160271, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.88741, "high": 4.89291, "low": 4.867078, "close": 4.881812, "volume": 36455}, "trend_line": 4.849646, "activity_lines": {"activity_5": 4.893159, "activity_10": 4.879794, "activity_20": 4.871529, "activity_30": 4.866495}, "trend_signal": 1, "fair_value": 4.818506, "relative_strength": -13.851459, "rate_of_change": 0.06297205831559807, "market_dynamics": 0.119651, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.888982, "high": 4.907545, "low": 4.884267, "close": 4.884464, "volume": 286}, "trend_line": 4.853256, "activity_lines": {"activity_5": 4.890311, "activity_10": 4.882959, "activity_20": 4.872667, "activity_30": 4.868742}, "trend_signal": 1, "fair_value": 4.819397, "relative_strength": -13.124461, "rate_of_change": 0.07443842292819132, "market_dynamics": 0.166759, "expectation": {"probability": 30.5864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.894776, "high": 4.925323, "low": 4.881026, "close": 4.925323, "volume": 8204}, "trend_line": 4.858303, "activity_lines": {"activity_5": 4.900153, "activity_10": 4.892997, "activity_20": 4.877764, "activity_30": 4.873391}, "trend_signal": 1, "fair_value": 4.820809, "relative_strength": -8.921365, "rate_of_change": 0.10399204163143766, "market_dynamics": 0.350888, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.93043, "high": 4.95086, "low": 4.928662, "close": 4.932984, "volume": 42904}, "trend_line": 4.865258, "activity_lines": {"activity_5": 4.911671, "activity_10": 4.902256, "activity_20": 4.883354, "activity_30": 4.878209}, "trend_signal": 1, "fair_value": 4.822285, "relative_strength": -11.033116, "rate_of_change": 0.1431569830041395, "market_dynamics": 0.697396, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.934556, "high": 4.958325, "low": 4.928662, "close": 4.935931, "volume": 7}, "trend_line": 4.870677, "activity_lines": {"activity_5": 4.922553, "activity_10": 4.910487, "activity_20": 4.889092, "activity_30": 4.882769}, "trend_signal": 1, "fair_value": 4.823761, "relative_strength": -11.219319, "rate_of_change": 0.11138155468836063, "market_dynamics": 0.730776, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.931609, "high": 4.954789, "low": 4.920805, "close": 4.954789, "volume": 18502}, "trend_line": 4.876545, "activity_lines": {"activity_5": 4.936782, "activity_10": 4.920301, "activity_20": 4.896401, "activity_30": 4.888195}, "trend_signal": 1, "fair_value": 4.825441, "relative_strength": -10.42858, "rate_of_change": 0.12047606523693583, "market_dynamics": 0.966422, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.952628, "high": 4.966968, "low": 4.937109, "close": 4.95636, "volume": 0}, "trend_line": 4.881393, "activity_lines": {"activity_5": 4.946669, "activity_10": 4.928757, "activity_20": 4.903932, "activity_30": 4.893345}, "trend_signal": 1, "fair_value": 4.827098, "relative_strength": -8.256882, "rate_of_change": 0.09941464705031867, "market_dynamics": 1.054744, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.956753, "high": 5.010774, "low": 4.945949, "close": 5.010774, "volume": 54201}, "trend_line": 4.887875, "activity_lines": {"activity_5": 4.969902, "activity_10": 4.945546, "activity_20": 4.915756, "activity_30": 4.901692}, "trend_signal": 1, "fair_value": 4.829394, "relative_strength": -5.568317, "rate_of_change": 0.13278996384843625, "market_dynamics": 1.208042, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.001345, "high": 5.0314, "low": 5.001345, "close": 5.021971, "volume": 143308}, "trend_line": 4.893932, "activity_lines": {"activity_5": 4.991169, "activity_10": 4.962577, "activity_20": 4.9279, "activity_30": 4.910343}, "trend_signal": 1, "fair_value": 4.831772, "relative_strength": -5.313482, "rate_of_change": 0.12391888090428256, "market_dynamics": 1.471088, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.026293, "high": 5.051633, "low": 5.007631, "close": 5.016471, "volume": 101764}, "trend_line": 4.8998, "activity_lines": {"activity_5": 5.004671, "activity_10": 4.976549, "activity_20": 4.938818, "activity_30": 4.918249}, "trend_signal": 1, "fair_value": 4.834024, "relative_strength": -4.744389, "rate_of_change": 0.11990358672739097, "market_dynamics": 1.658718, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.018828, "high": 5.027668, "low": 5.007631, "close": 5.013525, "volume": 0}, "trend_line": 4.903432, "activity_lines": {"activity_5": 5.011822, "activity_10": 4.987719, "activity_20": 4.948758, "activity_30": 4.925586}, "trend_signal": 1, "fair_value": 4.836187, "relative_strength": -4.836646, "rate_of_change": 0.0741254745091562, "market_dynamics": 1.751015, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.012346, "high": 5.036901, "low": 5.010381, "close": 5.034936, "volume": 11}, "trend_line": 4.907972, "activity_lines": {"activity_5": 5.022194, "activity_10": 5.000388, "activity_20": 4.96007, "activity_30": 4.93407}, "trend_signal": 1, "fair_value": 4.838553, "relative_strength": -6.529191, "rate_of_change": 0.09258821168521218, "market_dynamics": 1.67804, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.023346, "high": 5.032775, "low": 5.014506, "close": 5.028061, "volume": 4904}, "trend_line": 4.913048, "activity_lines": {"activity_5": 5.025036, "activity_10": 5.009071, "activity_20": 4.969865, "activity_30": 4.941818}, "trend_signal": 1, "fair_value": 4.840782, "relative_strength": -5.759001, "rate_of_change": 0.10342357291361602, "market_dynamics": 1.548555, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.020007, "high": 5.076188, "low": 5.020007, "close": 5.058312, "volume": 1845}, "trend_line": 4.918161, "activity_lines": {"activity_5": 5.036809, "activity_10": 5.021385, "activity_20": 4.981484, "activity_30": 4.95119}, "trend_signal": 1, "fair_value": 4.843312, "relative_strength": -3.250669, "rate_of_change": 0.10406981572334936, "market_dynamics": 1.451724, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.055955, "high": 5.077367, "low": 5.055955, "close": 5.071474, "volume": 18754}, "trend_line": 4.924253, "activity_lines": {"activity_5": 5.050547, "activity_10": 5.033815, "activity_20": 4.993349, "activity_30": 4.961081}, "trend_signal": 1, "fair_value": 4.845934, "relative_strength": -4.304579, "rate_of_change": 0.12386743744258581, "market_dynamics": 1.480683, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.063223, "high": 5.089153, "low": 5.042205, "close": 5.046133, "volume": 17769}, "trend_line": 4.926791, "activity_lines": {"activity_5": 5.05217, "activity_10": 5.039172, "activity_20": 5.001672, "activity_30": 4.968944}, "trend_signal": 1, "fair_value": 4.848209, "relative_strength": -3.334557, "rate_of_change": 0.05154081238310633, "market_dynamics": 1.478691, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.049865, "high": 5.057919, "low": 5.027668, "close": 5.05183, "volume": 35915}, "trend_line": 4.936199, "activity_lines": {"activity_5": 5.053519, "activity_10": 5.043905, "activity_20": 5.009673, "activity_30": 4.977011}, "trend_signal": 1, "fair_value": 4.850497, "relative_strength": -1.300207, "rate_of_change": 0.1909559386627224, "market_dynamics": 1.467225, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.039454, "high": 5.062831, "low": 5.036311, "close": 5.040829, "volume": 6}, "trend_line": 4.942421, "activity_lines": {"activity_5": 5.050075, "activity_10": 5.044901, "activity_20": 5.015762, "activity_30": 4.983761}, "trend_signal": 1, "fair_value": 4.852612, "relative_strength": -2.451079, "rate_of_change": 0.12604840282979213, "market_dynamics": 1.208965, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.038865, "high": 5.04849, "low": 5.030418, "close": 5.04849, "volume": 2}, "trend_line": 4.948223, "activity_lines": {"activity_5": 5.048333, "activity_10": 5.046744, "activity_20": 5.021968, "activity_30": 4.990605}, "trend_signal": 1, "fair_value": 4.854765, "relative_strength": 1.286224, "rate_of_change": 0.11739186119513487, "market_dynamics": 0.859536, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.050455, "high": 5.070099, "low": 5.050455, "close": 5.060866, "volume": 593}, "trend_line": 4.954586, "activity_lines": {"activity_5": 5.051371, "activity_10": 5.050355, "activity_20": 5.028687, "activity_30": 4.997872}, "trend_signal": 1, "fair_value": 4.857005, "relative_strength": -1.322625, "rate_of_change": 0.128591617637288, "market_dynamics": 0.519355, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.052419, "high": 5.063223, "low": 5.031203, "close": 5.044562, "volume": 18289}, "trend_line": 4.960289, "activity_lines": {"activity_5": 5.049682, "activity_10": 5.050194, "activity_20": 5.033048, "activity_30": 5.003677}, "trend_signal": 1, "fair_value": 4.859022, "relative_strength": -2.16125, "rate_of_change": 0.11510548005424585, "market_dynamics": 0.119938, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.043187, "high": 5.0552, "low": 5.025114, "close": 5.0358, "volume": 2}, "trend_line": 4.966351, "activity_lines": {"activity_5": 5.045177, "activity_10": 5.047876, "activity_20": 5.0358, "activity_30": 5.008548}, "trend_signal": 1, "fair_value": 4.860902, "relative_strength": -2.728661, "rate_of_change": 0.12221062119566041, "market_dynamics": -0.181153, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0382, "high": 5.0672, "low": 5.0382, "close": 5.0614, "volume": 1580}, "trend_line": 4.974871, "activity_lines": {"activity_5": 5.050274, "activity_10": 5.050197, "activity_20": 5.04027, "activity_30": 5.014681}, "trend_signal": 1, "fair_value": 4.863013, "relative_strength": -2.359164, "rate_of_change": 0.17155452766024512, "market_dynamics": -0.342231, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0546, "high": 5.0606, "low": 5.054, "close": 5.054, "volume": 4}, "trend_line": 4.981771, "activity_lines": {"activity_5": 5.051533, "activity_10": 5.050566, "activity_20": 5.043386, "activity_30": 5.019786}, "trend_signal": 1, "fair_value": 4.865002, "relative_strength": -2.433206, "rate_of_change": 0.13869706370275542, "market_dynamics": -0.508462, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.072, "high": 5.0798, "low": 5.0618, "close": 5.0622, "volume": 362}, "trend_line": 4.989362, "activity_lines": {"activity_5": 5.055157, "activity_10": 5.052504, "activity_20": 5.046708, "activity_30": 5.024975}, "trend_signal": 1, "fair_value": 4.867035, "relative_strength": -2.7739, "rate_of_change": 0.1523755307098556, "market_dynamics": -0.557988, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0572, "high": 5.0966, "low": 5.0536, "close": 5.0966, "volume": 59766}, "trend_line": 4.997104, "activity_lines": {"activity_5": 5.07016, "activity_10": 5.060866, "activity_20": 5.052704, "activity_30": 5.031893}, "trend_signal": 1, "fair_value": 4.869378, "relative_strength": -4.63587, "rate_of_change": 0.1551701399898496, "market_dynamics": -0.266845, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.097, "high": 5.097, "low": 5.0782, "close": 5.0804, "volume": 17920}, "trend_line": 5.0041, "activity_lines": {"activity_5": 5.076293, "activity_10": 5.065365, "activity_20": 5.056482, "activity_30": 5.037267}, "trend_signal": 1, "fair_value": 4.871509, "relative_strength": -4.834259, "rate_of_change": 0.14000108863053484, "market_dynamics": -0.178325, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0752, "high": 5.08, "low": 5.0566, "close": 5.066, "volume": 20481}, "trend_line": 5.009228, "activity_lines": {"activity_5": 5.074653, "activity_10": 5.066726, "activity_20": 5.058298, "activity_30": 5.041261}, "trend_signal": 1, "fair_value": 4.873454, "relative_strength": -3.418004, "rate_of_change": 0.10247596970484245, "market_dynamics": -0.14345, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0786, "high": 5.0842, "low": 5.0724, "close": 5.0838, "volume": 274}, "trend_line": 5.015064, "activity_lines": {"activity_5": 5.07864, "activity_10": 5.070865, "activity_20": 5.061547, "activity_30": 5.046072}, "trend_signal": 1, "fair_value": 4.875537, "relative_strength": -1.521583, "rate_of_change": 0.11650497841183328, "market_dynamics": -0.117209, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.089, "high": 5.089, "low": 5.0606, "close": 5.0764, "volume": 17829}, "trend_line": 5.021217, "activity_lines": {"activity_5": 5.078173, "activity_10": 5.073017, "activity_20": 5.063796, "activity_30": 5.050029}, "trend_signal": 1, "fair_value": 4.877506, "relative_strength": -2.250997, "rate_of_change": 0.12269035848795344, "market_dynamics": -0.276615, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0808, "high": 5.1372, "low": 5.0778, "close": 5.13, "volume": 17676}, "trend_line": 5.02949, "activity_lines": {"activity_5": 5.094627, "activity_10": 5.084633, "activity_20": 5.070864, "activity_30": 5.057047}, "trend_signal": 1, "fair_value": 4.879957, "relative_strength": -1.904102, "rate_of_change": 0.16476085379301422, "market_dynamics": -0.0641, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1346, "high": 5.15, "low": 5.1138, "close": 5.12, "volume": 762}, "trend_line": 5.037341, "activity_lines": {"activity_5": 5.10552, "activity_10": 5.092876, "activity_20": 5.076426, "activity_30": 5.062887}, "trend_signal": 1, "fair_value": 4.882265, "relative_strength": -3.307186, "rate_of_change": 0.15609932617421665, "market_dynamics": 0.182585, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1296, "high": 5.1536, "low": 5.1296, "close": 5.1468, "volume": 2280}, "trend_line": 5.044723, "activity_lines": {"activity_5": 5.122707, "activity_10": 5.104462, "activity_20": 5.084134, "activity_30": 5.069949}, "trend_signal": 1, "fair_value": 4.884785, "relative_strength": -2.767454, "rate_of_change": 0.14654556838619157, "market_dynamics": 0.49716, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1866, "high": 5.1866, "low": 5.0932, "close": 5.0964, "volume": 214}, "trend_line": 5.05017, "activity_lines": {"activity_5": 5.117707, "activity_10": 5.105331, "activity_20": 5.086478, "activity_30": 5.073283}, "trend_signal": 1, "fair_value": 4.886781, "relative_strength": 3.161247, "rate_of_change": 0.10797421384681208, "market_dynamics": 0.500588, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.089, "high": 5.1158, "low": 5.062, "close": 5.062, "volume": 148}, "trend_line": 5.054373, "activity_lines": {"activity_5": 5.1004, "activity_10": 5.099175, "activity_20": 5.085364, "activity_30": 5.074046}, "trend_signal": 1, "fair_value": 4.888419, "relative_strength": 3.057326, "rate_of_change": 0.08322492114127646, "market_dynamics": 0.063267, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.067, "high": 5.1034, "low": 5.0342, "close": 5.0342, "volume": 107606}, "trend_line": 5.05702, "activity_lines": {"activity_5": 5.074787, "activity_10": 5.087967, "activity_20": 5.081647, "activity_30": 5.072744}, "trend_signal": 1, "fair_value": 4.889769, "relative_strength": 7.273083, "rate_of_change": 0.05237049184932774, "market_dynamics": -0.272382, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0034, "high": 5.0436, "low": 4.9974, "close": 5.018, "volume": 81670}, "trend_line": 5.059074, "activity_lines": {"activity_5": 5.05016, "activity_10": 5.074949, "activity_20": 5.076444, "activity_30": 5.070227}, "trend_signal": 0, "fair_value": 4.890945, "relative_strength": 7.236329, "rate_of_change": 0.040616805945007585, "market_dynamics": -0.725286, "expectation": {"probability": 66.9342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0256, "high": 5.0914, "low": 5.0256, "close": 5.0614, "volume": 1093}, "trend_line": 5.060762, "activity_lines": {"activity_5": 5.0468, "activity_10": 5.070956, "activity_20": 5.075536, "activity_30": 5.070377}, "trend_signal": 0, "fair_value": 4.892495, "relative_strength": 4.32785, "rate_of_change": 0.033365789865903876, "market_dynamics": -0.948861, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0464, "high": 5.0924, "low": 5.0464, "close": 5.0756, "volume": 5}, "trend_line": 5.06255, "activity_lines": {"activity_5": 5.053867, "activity_10": 5.069629, "activity_20": 5.075882, "activity_30": 5.071334}, "trend_signal": 0, "fair_value": 4.894144, "relative_strength": 2.021435, "rate_of_change": 0.035330647835236206, "market_dynamics": -0.943356, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0566, "high": 5.1046, "low": 5.0566, "close": 5.1046, "volume": 504}, "trend_line": 5.065487, "activity_lines": {"activity_5": 5.071987, "activity_10": 5.073724, "activity_20": 5.078861, "activity_30": 5.074047}, "trend_signal": 1, "fair_value": 4.896023, "relative_strength": -0.923898, "rate_of_change": 0.058014241834652286, "market_dynamics": -0.919218, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1228, "high": 5.1228, "low": 5.0638, "close": 5.0638, "volume": 110527}, "trend_line": 5.067163, "activity_lines": {"activity_5": 5.073667, "activity_10": 5.069887, "activity_20": 5.077746, "activity_30": 5.073938}, "trend_signal": 1, "fair_value": 4.897508, "relative_strength": 0.705479, "rate_of_change": 0.03308665089851753, "market_dynamics": -0.820023, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0794, "high": 5.0816, "low": 5.0404, "close": 5.0552, "volume": 80}, "trend_line": 5.067839, "activity_lines": {"activity_5": 5.070507, "activity_10": 5.065691, "activity_20": 5.07572, "activity_30": 5.073166}, "trend_signal": 0, "fair_value": 4.898891, "relative_strength": -0.115558, "rate_of_change": 0.013340798391532757, "market_dynamics": -0.827253, "expectation": {"probability": 62.7197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.056, "high": 5.0824, "low": 5.0392, "close": 5.0642, "volume": 18129}, "trend_line": 5.069043, "activity_lines": {"activity_5": 5.067867, "activity_10": 5.064309, "activity_20": 5.074459, "activity_30": 5.072932}, "trend_signal": 0, "fair_value": 4.900329, "relative_strength": -0.134191, "rate_of_change": 0.0237576608096575, "market_dynamics": -0.833677, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0578, "high": 5.0662, "low": 5.01, "close": 5.01, "volume": 4}, "trend_line": 5.067433, "activity_lines": {"activity_5": 5.046973, "activity_10": 5.054575, "activity_20": 5.068023, "activity_30": 5.069122}, "trend_signal": 0, "fair_value": 4.901274, "relative_strength": 0.351871, "rate_of_change": -0.03176141926591361, "market_dynamics": -0.987965, "expectation": {"probability": 66.7532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9855, "high": 5.02, "low": 4.9647, "close": 5.0172, "volume": 336145}, "trend_line": 5.065624, "activity_lines": {"activity_5": 5.032853, "activity_10": 5.04772, "activity_20": 5.062482, "activity_30": 5.065882}, "trend_signal": 0, "fair_value": 4.902265, "relative_strength": -3.275361, "rate_of_change": -0.035698547963053794, "market_dynamics": -1.07812, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.031, "high": 5.0636, "low": 5.031, "close": 5.061, "volume": 1004}, "trend_line": 5.066119, "activity_lines": {"activity_5": 5.03916, "activity_10": 5.049644, "activity_20": 5.061327, "activity_30": 5.065583}, "trend_signal": 0, "fair_value": 4.90361, "relative_strength": -3.267548, "rate_of_change": 0.00977174776493305, "market_dynamics": -1.053865, "expectation": {"probability": 54.3605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d39ce5d8-5550-464a-9e95-310b3353a030/", "share_image": "https://sharemaestro.com/terminal/d39ce5d8-5550-464a-9e95-310b3353a030/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}