{"ticker": {"uuid": "d39d0fe0-f7d2-4d14-9006-49e2c989ce41", "symbol": "LFAI", "name": "LifeX 2050 Longevity Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LFAI fell 1.65%, moving from 150.49 to 148.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.08 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 57.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "148.00"}, {"label": "12-Week Change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.08"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 149.2061, "high": 149.2061, "low": 147.8266, "close": 147.9993, "volume": 199}, "trend_line": 149.883373, "activity_lines": {"activity_5": 149.151498, "activity_10": 148.850938, "activity_20": 148.989276, "activity_30": 149.446768}, "trend_signal": 0, "fair_value": 147.257085, "relative_strength": -11.076108, "rate_of_change": -0.029524242888423133, "market_dynamics": -0.088299, "expectation": {"probability": 57.767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 152.126002, "high": 152.126002, "low": 150.569001, "close": 150.569001, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.569001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.356394, "high": 150.463227, "low": 149.723863, "close": 150.216772, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.392887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.305623, "high": 150.570059, "low": 147.524229, "close": 147.524229, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.887955, "high": 146.993291, "low": 146.201672, "close": 146.201672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.627919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.849486, "high": 147.206092, "low": 145.849486, "close": 146.321904, "volume": 26403}, "trend_line": null, "activity_lines": {"activity_5": 147.332763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.166716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.917418, "high": 144.917418, "low": 144.399248, "close": 144.426912, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 146.086161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.543415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.072599, "high": 144.152399, "low": 143.003274, "close": 143.003274, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.774487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.894823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.155946, "high": 144.422522, "low": 142.388402, "close": 144.263005, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 144.363622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.565846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.900075, "high": 143.900075, "low": 142.227814, "close": 142.526508, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 143.591341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.117031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.709579, "high": 143.137815, "low": 142.60252, "close": 142.816638, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 143.16078, "activity_10": 144.410633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.786992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.72764, "high": 145.814289, "low": 144.422522, "close": 145.814289, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 143.96312, "activity_10": 144.415596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.789473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.814289, "high": 146.607324, "low": 145.31468, "close": 146.607324, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 144.937314, "activity_10": 144.651197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.857627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.961002, "high": 145.961002, "low": 143.172124, "close": 143.172124, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 144.526171, "activity_10": 144.327842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.65105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.321855, "high": 143.375715, "low": 141.307485, "close": 141.813771, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 143.734969, "activity_10": 143.836643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.376959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.059729, "high": 141.329029, "low": 140.790428, "close": 140.790428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 142.650169, "activity_10": 143.239162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.07119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.54447, "high": 141.54447, "low": 141.095635, "close": 141.095635, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 141.802185, "activity_10": 142.797745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.822718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.82461, "high": 140.82461, "low": 139.15618, "close": 139.15618, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 140.622293, "activity_10": 142.064269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.489392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.98164, "high": 141.14984, "low": 138.98164, "close": 141.14984, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 140.603697, "activity_10": 141.763223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.303861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.791628, "high": 141.791628, "low": 140.82461, "close": 141.14984, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 140.71992, "activity_10": 141.518781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.13786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.398724, "high": 142.398724, "low": 141.885944, "close": 141.885944, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 141.125773, "activity_10": 141.433206, "activity_20": 142.608404, "activity_30": null}, "trend_signal": 0, "fair_value": 144.025265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.45076, "high": 144.071484, "low": 142.45076, "close": 143.374114, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 141.954648, "activity_10": 141.635129, "activity_20": 142.54639, "activity_30": null}, "trend_signal": 0, "fair_value": 143.994257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.170315, "high": 143.397244, "low": 141.412707, "close": 143.397244, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 142.639335, "activity_10": 141.885624, "activity_20": 142.52084, "activity_30": null}, "trend_signal": 0, "fair_value": 143.96712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.430614, "high": 144.095128, "low": 142.430614, "close": 144.095128, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 143.273912, "activity_10": 142.321373, "activity_20": 142.594229, "activity_30": null}, "trend_signal": 0, "fair_value": 143.972686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.345329, "high": 146.733514, "low": 144.345329, "close": 146.733514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.591599, "activity_10": 143.220046, "activity_20": 142.935222, "activity_30": null}, "trend_signal": 0, "fair_value": 144.08772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.447067, "high": 147.447067, "low": 145.232384, "close": 145.232384, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 145.036664, "activity_10": 143.756336, "activity_20": 143.130717, "activity_30": null}, "trend_signal": 0, "fair_value": 144.133507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.472955, "high": 146.472955, "low": 145.193413, "close": 145.437012, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 145.326843, "activity_10": 144.249069, "activity_20": 143.350889, "activity_30": null}, "trend_signal": 0, "fair_value": 144.183642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.725985, "high": 146.619744, "low": 145.725985, "close": 146.326391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.775954, "activity_10": 144.824572, "activity_20": 143.650954, "activity_30": null}, "trend_signal": 0, "fair_value": 144.263003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.251028, "high": 146.065833, "low": 144.678698, "close": 146.065833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.942936, "activity_10": 145.222335, "activity_20": 143.91038, "activity_30": null}, "trend_signal": 0, "fair_value": 144.32739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.672305, "high": 149.308818, "low": 146.672305, "close": 149.308818, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 147.059534, "activity_10": 146.120349, "activity_20": 144.470076, "activity_30": null}, "trend_signal": 0, "fair_value": 144.499163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.84625, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.567094, "high": 146.567094, "low": 143.077237, "close": 143.077237, "volume": 284}, "trend_line": 144.451766, "activity_lines": {"activity_5": 145.92725, "activity_10": 145.737003, "activity_20": 144.403992, "activity_30": 144.13818}, "trend_signal": 0, "fair_value": 144.451766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.955909, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.096977, "high": 145.129376, "low": 144.096977, "close": 144.515859, "volume": 0}, "trend_line": 144.249994, "activity_lines": {"activity_5": 145.418184, "activity_10": 145.593565, "activity_20": 144.473678, "activity_30": 144.142315}, "trend_signal": 0, "fair_value": 144.453833, "relative_strength": null, "rate_of_change": -0.13968122757322704, "market_dynamics": 0.844153, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.188005, "high": 145.743571, "low": 143.188005, "close": 145.743571, "volume": 0}, "trend_line": 144.100887, "activity_lines": {"activity_5": 145.379765, "activity_10": 145.652589, "activity_20": 144.666472, "activity_30": 144.238675}, "trend_signal": 1, "fair_value": 144.494137, "relative_strength": null, "rate_of_change": -0.10336707535668013, "market_dynamics": 0.740406, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.372912, "high": 147.085667, "low": 145.086463, "close": 145.086463, "volume": 1}, "trend_line": 144.019629, "activity_lines": {"activity_5": 145.161165, "activity_10": 145.549477, "activity_20": 144.800798, "activity_30": 144.30226}, "trend_signal": 1, "fair_value": 144.512087, "relative_strength": null, "rate_of_change": -0.0563896598360225, "market_dynamics": 0.479802, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.132197, "high": 145.416614, "low": 144.245045, "close": 144.245045, "volume": 234}, "trend_line": 143.954408, "activity_lines": {"activity_5": 144.727383, "activity_10": 145.275357, "activity_20": 144.845873, "activity_30": 144.316803}, "trend_signal": 1, "fair_value": 144.504232, "relative_strength": null, "rate_of_change": -0.04528618803760992, "market_dynamics": 0.445252, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.39771, "high": 143.737645, "low": 142.448441, "close": 143.737645, "volume": 7526}, "trend_line": 143.868266, "activity_lines": {"activity_5": 144.462053, "activity_10": 144.954227, "activity_20": 144.831046, "activity_30": 144.302818}, "trend_signal": 1, "fair_value": 144.48233, "relative_strength": null, "rate_of_change": -0.059839779272334116, "market_dynamics": 0.344558, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.425469, "high": 143.425469, "low": 141.557078, "close": 142.397132, "volume": 96}, "trend_line": 143.800606, "activity_lines": {"activity_5": 143.705858, "activity_10": 144.416544, "activity_20": 144.674517, "activity_30": 144.207907}, "trend_signal": 0, "fair_value": 144.424408, "relative_strength": null, "rate_of_change": -0.047029134277616035, "market_dynamics": 0.082722, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.46233, "high": 144.002494, "low": 142.886556, "close": 144.002494, "volume": 132}, "trend_line": 143.833914, "activity_lines": {"activity_5": 143.626032, "activity_10": 144.226015, "activity_20": 144.664682, "activity_30": 144.220932}, "trend_signal": 0, "fair_value": 144.413005, "relative_strength": null, "rate_of_change": 0.023162628396715675, "market_dynamics": -0.098782, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.304535, "high": 144.657564, "low": 143.107808, "close": 143.107808, "volume": 216}, "trend_line": 143.795407, "activity_lines": {"activity_5": 143.36405, "activity_10": 143.91507, "activity_20": 144.546562, "activity_30": 144.174086}, "trend_signal": 0, "fair_value": 144.378657, "relative_strength": null, "rate_of_change": -0.026771850204939444, "market_dynamics": -0.32902, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.339035, "high": 145.212325, "low": 143.339035, "close": 144.38236, "volume": 204}, "trend_line": 143.857269, "activity_lines": {"activity_5": 143.658828, "activity_10": 143.889643, "activity_20": 144.540503, "activity_30": 144.211954}, "trend_signal": 0, "fair_value": 144.378752, "relative_strength": null, "rate_of_change": 0.04302084558235629, "market_dynamics": -0.452762, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.686619, "high": 144.758575, "low": 143.686619, "close": 144.746894, "volume": 13}, "trend_line": 143.921611, "activity_lines": {"activity_5": 144.065964, "activity_10": 144.020067, "activity_20": 144.553769, "activity_30": 144.269349}, "trend_signal": 1, "fair_value": 144.387956, "relative_strength": null, "rate_of_change": 0.04472627657071021, "market_dynamics": -0.400949, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.233283, "high": 146.403158, "low": 145.233283, "close": 145.909555, "volume": 16}, "trend_line": 143.924786, "activity_lines": {"activity_5": 144.793369, "activity_10": 144.331527, "activity_20": 144.664142, "activity_30": 144.397604}, "trend_signal": 1, "fair_value": 144.425068, "relative_strength": null, "rate_of_change": 0.0022060620208029895, "market_dynamics": -0.320497, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.764944, "high": 146.764944, "low": 145.54816, "close": 145.54816, "volume": 33}, "trend_line": 143.889481, "activity_lines": {"activity_5": 145.166149, "activity_10": 144.551938, "activity_20": 144.728022, "activity_30": 144.502337}, "trend_signal": 1, "fair_value": 144.451808, "relative_strength": null, "rate_of_change": -0.024530173697824603, "market_dynamics": -0.175448, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.881507, "high": 145.646838, "low": 144.51815, "close": 144.51815, "volume": 16}, "trend_line": 143.934348, "activity_lines": {"activity_5": 145.092547, "activity_10": 144.588628, "activity_20": 144.683563, "activity_30": 144.542897}, "trend_signal": 1, "fair_value": 144.453351, "relative_strength": null, "rate_of_change": 0.031181570527737637, "market_dynamics": -0.172694, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.476881, "high": 144.476881, "low": 143.738294, "close": 144.285404, "volume": 19}, "trend_line": 144.016736, "activity_lines": {"activity_5": 144.84734, "activity_10": 144.593333, "activity_20": 144.614924, "activity_30": 144.565545}, "trend_signal": 1, "fair_value": 144.449534, "relative_strength": null, "rate_of_change": 0.05723998555230805, "market_dynamics": -0.083758, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.084396, "high": 145.563838, "low": 144.80208, "close": 145.324982, "volume": 16}, "trend_line": 144.167888, "activity_lines": {"activity_5": 144.955123, "activity_10": 144.786319, "activity_20": 144.65695, "activity_30": 144.649948}, "trend_signal": 1, "fair_value": 144.468989, "relative_strength": null, "rate_of_change": 0.10495446862508824, "market_dynamics": 0.01261, "expectation": {"probability": 32.0113, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.849114, "high": 147.458434, "low": 144.849114, "close": 147.458434, "volume": 29}, "trend_line": 144.379981, "activity_lines": {"activity_5": 145.735518, "activity_10": 145.338345, "activity_20": 144.90172, "activity_30": 144.862242}, "trend_signal": 1, "fair_value": 144.533977, "relative_strength": null, "rate_of_change": 0.14711528547881736, "market_dynamics": 0.278519, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.656174, "high": 147.808641, "low": 146.850209, "close": 146.850209, "volume": 20}, "trend_line": 144.636449, "activity_lines": {"activity_5": 146.209912, "activity_10": 145.68776, "activity_20": 145.078939, "activity_30": 145.021611}, "trend_signal": 1, "fair_value": 144.583258, "relative_strength": null, "rate_of_change": 0.17763404470874145, "market_dynamics": 0.61785, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.969491, "high": 147.407167, "low": 146.15784, "close": 146.15784, "volume": 15}, "trend_line": 144.803382, "activity_lines": {"activity_5": 146.366714, "activity_10": 145.859514, "activity_20": 145.187724, "activity_30": 145.119766}, "trend_signal": 1, "fair_value": 144.616062, "relative_strength": null, "rate_of_change": 0.11541558241657343, "market_dynamics": 0.830532, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.940162, "high": 147.023446, "low": 145.940162, "close": 147.023446, "volume": 15}, "trend_line": 144.999169, "activity_lines": {"activity_5": 146.702738, "activity_10": 146.133195, "activity_20": 145.378509, "activity_30": 145.262995}, "trend_signal": 1, "fair_value": 144.665192, "relative_strength": null, "rate_of_change": 0.13520885858867282, "market_dynamics": 1.023161, "expectation": {"probability": 35.1528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.769102, "high": 147.47377, "low": 146.769102, "close": 147.126135, "volume": 27}, "trend_line": 145.173842, "activity_lines": {"activity_5": 146.890455, "activity_10": 146.377527, "activity_20": 145.589956, "activity_30": 145.400219}, "trend_signal": 1, "fair_value": 144.714411, "relative_strength": null, "rate_of_change": 0.12046482831912833, "market_dynamics": 1.053262, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.446066, "high": 149.289566, "low": 146.446066, "close": 149.289566, "volume": 14}, "trend_line": 145.371024, "activity_lines": {"activity_5": 147.67924, "activity_10": 146.971952, "activity_20": 145.988165, "activity_30": 145.66575}, "trend_signal": 1, "fair_value": 144.80412, "relative_strength": null, "rate_of_change": 0.1358247445156118, "market_dynamics": 1.137217, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.193009, "high": 150.635912, "low": 149.725928, "close": 150.222442, "volume": 25}, "trend_line": 145.59853, "activity_lines": {"activity_5": 148.656907, "activity_10": 147.674535, "activity_20": 146.452486, "activity_30": 145.978744}, "trend_signal": 1, "fair_value": 144.908318, "relative_strength": -7.052147, "rate_of_change": 0.15650023900224114, "market_dynamics": 1.256291, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.46153, "high": 150.65822, "low": 149.43685, "close": 149.43685, "volume": 898}, "trend_line": 145.776588, "activity_lines": {"activity_5": 149.147895, "activity_10": 148.149297, "activity_20": 146.820662, "activity_30": 146.226378}, "trend_signal": 1, "fair_value": 144.993762, "relative_strength": -8.358936, "rate_of_change": 0.12229381711476958, "market_dynamics": 1.366512, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.128141, "high": 149.64352, "low": 148.916446, "close": 148.916446, "volume": 597}, "trend_line": 145.849352, "activity_lines": {"activity_5": 149.246815, "activity_10": 148.440009, "activity_20": 147.118559, "activity_30": 146.428949}, "trend_signal": 1, "fair_value": 145.066405, "relative_strength": -8.12358, "rate_of_change": 0.049914736651681335, "market_dynamics": 1.423558, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.593956, "high": 150.176344, "low": 149.442033, "close": 149.849721, "volume": 16}, "trend_line": 146.003263, "activity_lines": {"activity_5": 149.530626, "activity_10": 148.816206, "activity_20": 147.483094, "activity_30": 146.687038}, "trend_signal": 1, "fair_value": 145.153374, "relative_strength": -8.30472, "rate_of_change": 0.10552738005993588, "market_dynamics": 1.391324, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.225107, "high": 151.206771, "low": 149.225107, "close": 151.206771, "volume": 33}, "trend_line": 146.195589, "activity_lines": {"activity_5": 150.085215, "activity_10": 149.356872, "activity_20": 147.947768, "activity_30": 147.022748}, "trend_signal": 1, "fair_value": 145.26147, "relative_strength": -5.002636, "rate_of_change": 0.13172719297376828, "market_dynamics": 1.377779, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.20409, "high": 152.18865, "low": 151.20409, "close": 151.879072, "volume": 62}, "trend_line": 146.380678, "activity_lines": {"activity_5": 150.73609, "activity_10": 149.951623, "activity_20": 148.434519, "activity_30": 147.389424}, "trend_signal": 1, "fair_value": 145.377569, "relative_strength": -6.029869, "rate_of_change": 0.12660368296062374, "market_dynamics": 1.336861, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.239113, "high": 152.778218, "low": 152.073073, "close": 152.179266, "volume": 437}, "trend_line": 146.584459, "activity_lines": {"activity_5": 151.376588, "activity_10": 150.509521, "activity_20": 148.912353, "activity_30": 147.763527}, "trend_signal": 1, "fair_value": 145.494839, "relative_strength": -7.428997, "rate_of_change": 0.13921304559063502, "market_dynamics": 1.37971, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.414346, "high": 152.641, "low": 150.931569, "close": 150.931569, "volume": 7303}, "trend_line": 146.638551, "activity_lines": {"activity_5": 151.418359, "activity_10": 150.731084, "activity_20": 149.228161, "activity_30": 148.043985}, "trend_signal": 1, "fair_value": 145.586987, "relative_strength": -8.602501, "rate_of_change": 0.03690159268520897, "market_dynamics": 1.423557, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.698212, "high": 150.9745, "low": 149.916745, "close": 150.75569, "volume": 69}, "trend_line": 146.894499, "activity_lines": {"activity_5": 151.267163, "activity_10": 150.849612, "activity_20": 149.496031, "activity_30": 148.309607}, "trend_signal": 1, "fair_value": 145.673132, "relative_strength": -7.056883, "rate_of_change": 0.17454345958450546, "market_dynamics": 1.289962, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.580681, "high": 151.35667, "low": 150.134881, "close": 150.134881, "volume": 1475}, "trend_line": 147.0818, "activity_lines": {"activity_5": 150.848632, "activity_10": 150.789274, "activity_20": 149.676164, "activity_30": 148.518664}, "trend_signal": 1, "fair_value": 145.746276, "relative_strength": -7.403689, "rate_of_change": 0.12750715736468174, "market_dynamics": 1.114498, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.356481, "high": 151.109077, "low": 150.270036, "close": 151.109077, "volume": 241}, "trend_line": 147.26065, "activity_lines": {"activity_5": 150.826292, "activity_10": 150.890694, "activity_20": 149.928957, "activity_30": 148.778488}, "trend_signal": 1, "fair_value": 145.832773, "relative_strength": -4.87673, "rate_of_change": 0.12159900137203332, "market_dynamics": 0.88271, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.594154, "high": 152.270701, "low": 151.594154, "close": 151.866871, "volume": 113}, "trend_line": 147.486664, "activity_lines": {"activity_5": 151.107884, "activity_10": 151.113773, "activity_20": 150.22744, "activity_30": 149.075664}, "trend_signal": 1, "fair_value": 145.928552, "relative_strength": -7.640186, "rate_of_change": 0.1534788825120575, "market_dynamics": 0.662497, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.661447, "high": 151.088932, "low": 150.095878, "close": 150.095878, "volume": 847}, "trend_line": 147.681692, "activity_lines": {"activity_5": 150.81997, "activity_10": 150.970671, "activity_20": 150.322264, "activity_30": 149.244}, "trend_signal": 1, "fair_value": 145.993666, "relative_strength": -8.839609, "rate_of_change": 0.1322343286576797, "market_dynamics": 0.381329, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.723858, "high": 150.135557, "low": 149.327255, "close": 149.327255, "volume": 182}, "trend_line": 147.868012, "activity_lines": {"activity_5": 150.331562, "activity_10": 150.666376, "activity_20": 150.316216, "activity_30": 149.350166}, "trend_signal": 1, "fair_value": 146.044952, "relative_strength": -8.631464, "rate_of_change": 0.12616323491201262, "market_dynamics": 0.029847, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.48578, "high": 150.445349, "low": 149.48578, "close": 149.964742, "volume": 22}, "trend_line": 148.120266, "activity_lines": {"activity_5": 150.150879, "activity_10": 150.487487, "activity_20": 150.351823, "activity_30": 149.485439}, "trend_signal": 1, "fair_value": 146.104343, "relative_strength": -8.187897, "rate_of_change": 0.17059402949164798, "market_dynamics": -0.303271, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.845413, "high": 150.453575, "low": 149.845413, "close": 150.339762, "volume": 305}, "trend_line": 148.331508, "activity_lines": {"activity_5": 150.106545, "activity_10": 150.399365, "activity_20": 150.411211, "activity_30": 149.628632}, "trend_signal": 1, "fair_value": 146.167558, "relative_strength": -9.096947, "rate_of_change": 0.14261519082069907, "market_dynamics": -0.585921, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.720202, "high": 150.720202, "low": 149.744955, "close": 149.744955, "volume": 178}, "trend_line": 148.552746, "activity_lines": {"activity_5": 149.915229, "activity_10": 150.231085, "activity_20": 150.397334, "activity_30": 149.719822}, "trend_signal": 1, "fair_value": 146.220167, "relative_strength": -8.348773, "rate_of_change": 0.14915104887897424, "market_dynamics": -0.687789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.236337, "high": 150.633523, "low": 149.59181, "close": 150.522696, "volume": 235}, "trend_line": 148.757424, "activity_lines": {"activity_5": 150.124622, "activity_10": 150.248471, "activity_20": 150.440446, "activity_30": 149.846916}, "trend_signal": 1, "fair_value": 146.282523, "relative_strength": -9.132083, "rate_of_change": 0.13778136420310455, "market_dynamics": -0.654085, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.409145, "high": 150.988091, "low": 150.227385, "close": 150.227385, "volume": 212}, "trend_line": 148.940107, "activity_lines": {"activity_5": 150.207123, "activity_10": 150.2196, "activity_20": 150.43877, "activity_30": 149.941752}, "trend_signal": 1, "fair_value": 146.338878, "relative_strength": -8.834445, "rate_of_change": 0.12280597168718498, "market_dynamics": -0.65416, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.0981, "high": 150.297053, "low": 149.0981, "close": 150.297053, "volume": 122}, "trend_line": 149.086357, "activity_lines": {"activity_5": 150.252838, "activity_10": 150.213, "activity_20": 150.428961, "activity_30": 150.029297}, "trend_signal": 1, "fair_value": 146.394627, "relative_strength": -8.346169, "rate_of_change": 0.09819383304188217, "market_dynamics": -0.685613, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.808083, "high": 150.808083, "low": 149.786414, "close": 149.909987, "volume": 561}, "trend_line": 149.231751, "activity_lines": {"activity_5": 150.147377, "activity_10": 150.133076, "activity_20": 150.377491, "activity_30": 150.082434}, "trend_signal": 1, "fair_value": 146.443451, "relative_strength": -8.782881, "rate_of_change": 0.09752334346731019, "market_dynamics": -0.695837, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.403531, "high": 150.623861, "low": 149.403531, "close": 150.579152, "volume": 371}, "trend_line": 149.433785, "activity_lines": {"activity_5": 150.293622, "activity_10": 150.196621, "activity_20": 150.39124, "activity_30": 150.169363}, "trend_signal": 1, "fair_value": 146.500105, "relative_strength": -8.022256, "rate_of_change": 0.13538271758266618, "market_dynamics": -0.660691, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.662505, "high": 153.047549, "low": 150.662505, "close": 153.047549, "volume": 26}, "trend_line": 149.725856, "activity_lines": {"activity_5": 151.207054, "activity_10": 150.732377, "activity_20": 150.634634, "activity_30": 150.402509}, "trend_signal": 1, "fair_value": 146.588584, "relative_strength": -5.194707, "rate_of_change": 0.19545178488251025, "market_dynamics": -0.378176, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.195177, "high": 153.195177, "low": 152.777435, "close": 152.782914, "volume": 273}, "trend_line": 149.974454, "activity_lines": {"activity_5": 151.86395, "activity_10": 151.166352, "activity_20": 150.833152, "activity_30": 150.599739}, "trend_signal": 1, "fair_value": 146.671175, "relative_strength": -6.250069, "rate_of_change": 0.16603545081753643, "market_dynamics": -0.047101, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.30201, "high": 154.467579, "low": 153.289585, "close": 154.467579, "volume": 83}, "trend_line": 150.208092, "activity_lines": {"activity_5": 152.912033, "activity_10": 151.843799, "activity_20": 151.178148, "activity_30": 150.889618}, "trend_signal": 1, "fair_value": 146.773759, "relative_strength": -4.549469, "rate_of_change": 0.1557851979244311, "market_dynamics": 0.347864, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.334881, "high": 153.334881, "low": 151.938557, "close": 151.938557, "volume": 56}, "trend_line": 150.377704, "activity_lines": {"activity_5": 152.839073, "activity_10": 151.979554, "activity_20": 151.266756, "activity_30": 151.001261}, "trend_signal": 1, "fair_value": 146.840834, "relative_strength": -3.983595, "rate_of_change": 0.11291801775899048, "market_dynamics": 0.496078, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.689796, "high": 152.689796, "low": 149.779062, "close": 149.779062, "volume": 24}, "trend_line": 150.498411, "activity_lines": {"activity_5": 151.911043, "activity_10": 151.693605, "activity_20": 151.149416, "activity_30": 150.962639}, "trend_signal": 1, "fair_value": 146.878504, "relative_strength": -3.628392, "rate_of_change": 0.08026921331370382, "market_dynamics": 0.286458, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.596889, "high": 150.975557, "low": 148.488539, "close": 148.488539, "volume": 89}, "trend_line": 150.547247, "activity_lines": {"activity_5": 150.606179, "activity_10": 151.172395, "activity_20": 150.920597, "activity_30": 150.83297}, "trend_signal": 1, "fair_value": 146.898884, "relative_strength": -2.440271, "rate_of_change": 0.03244951204168815, "market_dynamics": -0.043369, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.269974, "high": 149.672543, "low": 148.26901, "close": 148.26901, "volume": 22}, "trend_line": 150.585343, "activity_lines": {"activity_5": 149.532072, "activity_10": 150.648256, "activity_20": 150.682505, "activity_30": 150.685987}, "trend_signal": 0, "fair_value": 146.916011, "relative_strength": -0.097515, "rate_of_change": 0.025305012718031244, "market_dynamics": -0.477765, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.65179, "high": 150.175566, "low": 149.65179, "close": 150.175566, "volume": 23}, "trend_line": 150.614877, "activity_lines": {"activity_5": 149.394411, "activity_10": 150.50637, "activity_20": 150.637831, "activity_30": 150.659549}, "trend_signal": 0, "fair_value": 146.956252, "relative_strength": -1.602002, "rate_of_change": 0.01961279857098203, "market_dynamics": -0.687802, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.993599, "high": 150.517942, "low": 149.993599, "close": 150.039981, "volume": 436}, "trend_line": 150.608795, "activity_lines": {"activity_5": 149.497689, "activity_10": 150.34204, "activity_20": 150.58005, "activity_30": 150.622459}, "trend_signal": 0, "fair_value": 146.993858, "relative_strength": -4.714388, "rate_of_change": -0.0040381137117155895, "market_dynamics": -0.675827, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.467209, "high": 151.073536, "low": 150.140854, "close": 151.073536, "volume": 21}, "trend_line": 150.663351, "activity_lines": {"activity_5": 150.072057, "activity_10": 150.363267, "activity_20": 150.625794, "activity_30": 150.652443}, "trend_signal": 0, "fair_value": 147.043011, "relative_strength": -7.705591, "rate_of_change": 0.036223648160799225, "market_dynamics": -0.612839, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.02122, "high": 151.02122, "low": 150.277428, "close": 150.488075, "volume": 95}, "trend_line": 150.715738, "activity_lines": {"activity_5": 150.364974, "activity_10": 150.269057, "activity_20": 150.619558, "activity_30": 150.641135}, "trend_signal": 0, "fair_value": 147.084024, "relative_strength": -8.116172, "rate_of_change": 0.03477089793388556, "market_dynamics": -0.513589, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.262418, "high": 149.262418, "low": 148.244043, "close": 148.651983, "volume": 21}, "trend_line": 150.675814, "activity_lines": {"activity_5": 149.912557, "activity_10": 149.887548, "activity_20": 150.436588, "activity_30": 150.507989}, "trend_signal": 0, "fair_value": 147.10247, "relative_strength": -9.68368, "rate_of_change": -0.02648960256558275, "market_dynamics": -0.593668, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.930977, "high": 149.354065, "low": 147.871443, "close": 149.260709, "volume": 195}, "trend_line": 150.610945, "activity_lines": {"activity_5": 149.637517, "activity_10": 149.691824, "activity_20": 150.314807, "activity_30": 150.416692}, "trend_signal": 0, "fair_value": 147.127566, "relative_strength": -10.979119, "rate_of_change": -0.04305203222596549, "market_dynamics": -0.674978, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.624819, "high": 148.624819, "low": 146.276674, "close": 146.276674, "volume": 128}, "trend_line": 150.424198, "activity_lines": {"activity_5": 148.428789, "activity_10": 149.048219, "activity_20": 149.912185, "activity_30": 150.137062}, "trend_signal": 0, "fair_value": 147.117786, "relative_strength": -12.595838, "rate_of_change": -0.12399298072261408, "market_dynamics": -0.79111, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.310891, "high": 147.274912, "low": 145.476421, "close": 147.274912, "volume": 5819}, "trend_line": 150.26072, "activity_lines": {"activity_5": 147.803695, "activity_10": 148.689055, "activity_20": 149.623982, "activity_30": 149.933882}, "trend_signal": 0, "fair_value": 147.119571, "relative_strength": -12.381958, "rate_of_change": -0.10867799341698853, "market_dynamics": -0.862316, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.933944, "high": 148.766633, "low": 147.933944, "close": 148.613743, "volume": 2501}, "trend_line": 150.183459, "activity_lines": {"activity_5": 147.878119, "activity_10": 148.618845, "activity_20": 149.475048, "activity_30": 149.827625}, "trend_signal": 0, "fair_value": 147.13636, "relative_strength": -12.474029, "rate_of_change": -0.05141796205954086, "market_dynamics": -0.817483, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 148.652213, "high": 148.880494, "low": 147.842887, "close": 147.842887, "volume": 197}, "trend_line": 150.086366, "activity_lines": {"activity_5": 147.820547, "activity_10": 148.406203, "activity_20": 149.26179, "activity_30": 149.676621}, "trend_signal": 0, "fair_value": 147.14421, "relative_strength": -10.377296, "rate_of_change": -0.06464959633137826, "market_dynamics": -0.890925, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 147.615756, "high": 149.15695, "low": 147.593878, "close": 148.820827, "volume": 5847}, "trend_line": 150.042564, "activity_lines": {"activity_5": 148.142894, "activity_10": 148.379116, "activity_20": 149.153024, "activity_30": 149.594973}, "trend_signal": 0, "fair_value": 147.162635, "relative_strength": -9.954743, "rate_of_change": -0.029184529659409205, "market_dynamics": -0.776574, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148.944039, "high": 149.660538, "low": 148.944039, "close": 149.660538, "volume": 27}, "trend_line": 149.994279, "activity_lines": {"activity_5": 148.77447, "activity_10": 148.529335, "activity_20": 149.13126, "activity_30": 149.570326}, "trend_signal": 0, "fair_value": 147.189786, "relative_strength": -9.925018, "rate_of_change": -0.032180868356790286, "market_dynamics": -0.646048, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 148.977949, "high": 150.720022, "low": 148.977949, "close": 150.720022, "volume": 689}, "trend_line": 149.956051, "activity_lines": {"activity_5": 149.533617, "activity_10": 148.879087, "activity_20": 149.211586, "activity_30": 149.617148}, "trend_signal": 0, "fair_value": 147.227745, "relative_strength": -6.81156, "rate_of_change": -0.025486305381023033, "market_dynamics": -0.352475, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 150.880427, "high": 150.880427, "low": 149.162419, "close": 149.2435, "volume": 53}, "trend_line": 149.927638, "activity_lines": {"activity_5": 149.570916, "activity_10": 148.966807, "activity_20": 149.150621, "activity_30": 149.571177}, "trend_signal": 0, "fair_value": 147.249189, "relative_strength": -9.406458, "rate_of_change": -0.01894755150627464, "market_dynamics": -0.087527, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 149.2061, "high": 149.2061, "low": 147.8266, "close": 147.9993, "volume": 199}, "trend_line": 149.883373, "activity_lines": {"activity_5": 149.151498, "activity_10": 148.850938, "activity_20": 148.989276, "activity_30": 149.446768}, "trend_signal": 0, "fair_value": 147.257085, "relative_strength": -11.076108, "rate_of_change": -0.029524242888423133, "market_dynamics": -0.088299, "expectation": {"probability": 57.767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d39d0fe0-f7d2-4d14-9006-49e2c989ce41/", "share_image": "https://sharemaestro.com/terminal/d39d0fe0-f7d2-4d14-9006-49e2c989ce41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}