{"ticker": {"uuid": "d39d0fe0-f7d2-4d14-9006-49e2c989ce41", "symbol": "LFAI", "name": "LifeX 2050 Longevity Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFAI fell 0.22%, moving from 150.61 to 150.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.03 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.28"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.588, "high": 150.43, "low": 149.588, "close": 150.2754, "volume": 2501}, "trend_line": 151.157923, "activity_lines": {"activity_5": 149.531553, "activity_10": 150.0503, "activity_20": 150.66318, "activity_30": 150.911789}, "trend_signal": 0, "fair_value": 147.96335, "relative_strength": -12.027413, "rate_of_change": -0.03298573221750522, "market_dynamics": -0.658002, "expectation": {"probability": 50.3487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 151.1933, "high": 151.300726, "low": 150.557247, "close": 151.0529, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.0529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.036649, "high": 152.30413, "low": 148.3454, "close": 148.3454, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.69915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.705603, "high": 147.811526, "low": 147.0155, "close": 147.0155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.8046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.661352, "high": 148.02551, "low": 146.661352, "close": 147.1364, "volume": 26403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.38755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.724036, "high": 145.724036, "low": 145.202982, "close": 145.2308, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 146.89932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.7562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.874577, "high": 144.954821, "low": 143.7993, "close": 143.7993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.580353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.096717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.958345, "high": 145.226406, "low": 143.180963, "close": 145.066, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 145.167193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.806614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.701011, "high": 144.701011, "low": 143.019443, "close": 143.3198, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 144.390593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.370763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.503945, "high": 143.934565, "low": 143.39629, "close": 143.6116, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 143.95764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.064189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.533203, "high": 146.6259, "low": 145.226387, "close": 146.6259, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 144.76444, "activity_10": 145.219444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.12036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.53172, "high": 147.64004, "low": 146.123561, "close": 147.4234, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 145.744067, "activity_10": 145.45636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.238818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.773503, "high": 146.773503, "low": 143.9691, "close": 143.9691, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 145.330653, "activity_10": 145.131213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.049675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.119578, "high": 144.173738, "low": 142.093997, "close": 142.6031, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 144.535033, "activity_10": 144.637271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.784554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.8449, "high": 142.115699, "low": 141.5741, "close": 141.5741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.444193, "activity_10": 144.036464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.483807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.243668, "high": 143.243668, "low": 141.881, "close": 141.881, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 142.591487, "activity_10": 143.592589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.24362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.608518, "high": 141.608518, "low": 139.9308, "close": 139.9308, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 141.40504, "activity_10": 142.855038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.911569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.755231, "high": 141.9355, "low": 139.755231, "close": 141.9355, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 141.386333, "activity_10": 142.552315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.736506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.58086, "high": 142.58086, "low": 141.60846, "close": 141.9355, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 141.5032, "activity_10": 142.306509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.580894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.191334, "high": 143.191334, "low": 142.6757, "close": 142.6757, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 141.911307, "activity_10": 142.220455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.480621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.415596, "high": 144.1722, "low": 14.355367, "close": 144.1722, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 142.744807, "activity_10": 142.423507, "activity_20": 143.33984, "activity_30": null}, "trend_signal": 0, "fair_value": 144.4652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.967208, "high": 144.1954, "low": 142.199817, "close": 144.1954, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 143.433293, "activity_10": 142.675391, "activity_20": 143.314144, "activity_30": null}, "trend_signal": 0, "fair_value": 144.452352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.501365, "high": 146.501365, "low": 143.547323, "close": 144.8972, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 144.071407, "activity_10": 143.113565, "activity_20": 143.387942, "activity_30": null}, "trend_signal": 0, "fair_value": 144.472573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.148822, "high": 147.5503, "low": 145.148822, "close": 147.5503, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.39644, "activity_10": 144.017247, "activity_20": 143.730836, "activity_30": null}, "trend_signal": 0, "fair_value": 144.606387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.213926, "high": 149.213926, "low": 146.0408, "close": 146.0408, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 145.843987, "activity_10": 144.556525, "activity_20": 143.927421, "activity_30": null}, "trend_signal": 0, "fair_value": 144.666154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.28831, "high": 147.28831, "low": 146.001645, "close": 146.2466, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 146.135793, "activity_10": 145.052009, "activity_20": 144.148823, "activity_30": null}, "trend_signal": 0, "fair_value": 144.729372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.537151, "high": 147.435885, "low": 146.537151, "close": 147.1409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 146.587407, "activity_10": 145.630718, "activity_20": 144.45056, "activity_30": null}, "trend_signal": 0, "fair_value": 144.822123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.059559, "high": 146.8789, "low": 145.484044, "close": 146.8789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 146.75532, "activity_10": 146.030698, "activity_20": 144.711432, "activity_30": null}, "trend_signal": 0, "fair_value": 144.8983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.432427, "high": 150.1399, "low": 148.024511, "close": 150.1399, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 147.87812, "activity_10": 146.933707, "activity_20": 145.274242, "activity_30": null}, "trend_signal": 0, "fair_value": 145.0855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.382881, "high": 147.382881, "low": 143.8736, "close": 143.8736, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 146.739513, "activity_10": 146.548218, "activity_20": 145.207786, "activity_30": null}, "trend_signal": 0, "fair_value": 145.04371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.696094, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 144.899086, "high": 145.937232, "low": 144.899086, "close": 145.3203, "volume": 0}, "trend_line": 145.05293, "activity_lines": {"activity_5": 146.22762, "activity_10": 146.403985, "activity_20": 145.277862, "activity_30": 144.944653}, "trend_signal": 0, "fair_value": 145.05293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.835132, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.985009, "high": 146.5548, "low": 143.985009, "close": 146.5548, "volume": 0}, "trend_line": 144.902993, "activity_lines": {"activity_5": 146.18898, "activity_10": 146.463333, "activity_20": 145.471728, "activity_30": 145.041548}, "trend_signal": 1, "fair_value": 145.101377, "relative_strength": null, "rate_of_change": -0.1033670950321336, "market_dynamics": 0.731818, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.149496, "high": 148.870903, "low": 145.8941, "close": 145.8941, "volume": 1}, "trend_line": 144.821283, "activity_lines": {"activity_5": 145.96918, "activity_10": 146.359655, "activity_20": 145.606805, "activity_30": 145.10549}, "trend_signal": 1, "fair_value": 145.12615, "relative_strength": null, "rate_of_change": -0.05638944945741409, "market_dynamics": 0.470123, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.939991, "high": 146.22599, "low": 145.0479, "close": 145.0479, "volume": 234}, "trend_line": 144.755697, "activity_lines": {"activity_5": 145.532967, "activity_10": 146.083996, "activity_20": 145.652126, "activity_30": 145.12011}, "trend_signal": 1, "fair_value": 145.123779, "relative_strength": null, "rate_of_change": -0.04528754243946047, "market_dynamics": 0.433447, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.195873, "high": 144.5377, "low": 143.24132, "close": 144.5377, "volume": 7526}, "trend_line": 144.669073, "activity_lines": {"activity_5": 145.266153, "activity_10": 145.761073, "activity_20": 145.637214, "activity_30": 145.106046}, "trend_signal": 1, "fair_value": 145.106541, "relative_strength": null, "rate_of_change": -0.05984151352606211, "market_dynamics": 0.331011, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.223761, "high": 144.223761, "low": 142.344971, "close": 143.1897, "volume": 96}, "trend_line": 144.601037, "activity_lines": {"activity_5": 144.505733, "activity_10": 145.220387, "activity_20": 145.479809, "activity_30": 145.010603}, "trend_signal": 0, "fair_value": 145.051774, "relative_strength": null, "rate_of_change": -0.04702871082889045, "market_dynamics": 0.067797, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.260829, "high": 144.804, "low": 143.681851, "close": 144.804, "volume": 132}, "trend_line": 144.634527, "activity_lines": {"activity_5": 144.425453, "activity_10": 145.028791, "activity_20": 145.469914, "activity_30": 145.023697}, "trend_signal": 0, "fair_value": 145.044892, "relative_strength": null, "rate_of_change": 0.023160276506177798, "market_dynamics": -0.11457, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.063053, "high": 145.462783, "low": 143.9044, "close": 143.9044, "volume": 216}, "trend_line": 144.595807, "activity_lines": {"activity_5": 144.162027, "activity_10": 144.71612, "activity_20": 145.351138, "activity_30": 144.976592}, "trend_signal": 0, "fair_value": 145.014068, "relative_strength": null, "rate_of_change": -0.026770924483324552, "market_dynamics": -0.342921, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.136868, "high": 146.020584, "low": 144.136868, "close": 145.186, "volume": 204}, "trend_line": 144.658013, "activity_lines": {"activity_5": 144.458447, "activity_10": 144.690549, "activity_20": 145.345043, "activity_30": 145.014669}, "trend_signal": 0, "fair_value": 145.018592, "relative_strength": null, "rate_of_change": 0.043020611240824784, "market_dynamics": -0.464365, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.486423, "high": 145.564347, "low": 144.486423, "close": 145.5526, "volume": 13}, "trend_line": 144.722713, "activity_lines": {"activity_5": 144.86786, "activity_10": 144.821704, "activity_20": 145.358384, "activity_30": 145.072384}, "trend_signal": 1, "fair_value": 145.032285, "relative_strength": null, "rate_of_change": 0.04472617773340199, "market_dynamics": -0.410651, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.041664, "high": 147.218051, "low": 146.041664, "close": 146.7217, "volume": 16}, "trend_line": 144.725907, "activity_lines": {"activity_5": 145.599313, "activity_10": 145.134895, "activity_20": 145.469369, "activity_30": 145.201351}, "trend_signal": 1, "fair_value": 145.07452, "relative_strength": null, "rate_of_change": 0.00220697908006167, "market_dynamics": -0.328676, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 148.551965, "high": 148.551965, "low": 146.3583, "close": 146.3583, "volume": 33}, "trend_line": 144.690403, "activity_lines": {"activity_5": 145.974167, "activity_10": 145.356533, "activity_20": 145.533603, "activity_30": 145.306667}, "trend_signal": 1, "fair_value": 145.105832, "relative_strength": null, "rate_of_change": -0.024531889788055074, "market_dynamics": -0.182793, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.687979, "high": 146.457571, "low": 145.3226, "close": 145.3226, "volume": 16}, "trend_line": 144.73552, "activity_lines": {"activity_5": 145.900167, "activity_10": 145.393435, "activity_20": 145.4889, "activity_30": 145.347454}, "trend_signal": 1, "fair_value": 145.110993, "relative_strength": null, "rate_of_change": 0.031181750181457947, "market_dynamics": -0.178553, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.281043, "high": 145.281043, "low": 144.538345, "close": 145.0885, "volume": 19}, "trend_line": 144.818367, "activity_lines": {"activity_5": 145.653587, "activity_10": 145.398164, "activity_20": 145.419875, "activity_30": 145.370227}, "trend_signal": 1, "fair_value": 145.11047, "relative_strength": null, "rate_of_change": 0.05724026831836911, "market_dynamics": -0.088682, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.891975, "high": 146.374086, "low": 145.608088, "close": 146.1339, "volume": 16}, "trend_line": 144.97036, "activity_lines": {"activity_5": 145.761973, "activity_10": 145.592227, "activity_20": 145.462136, "activity_30": 145.4551}, "trend_signal": 1, "fair_value": 145.13373, "relative_strength": null, "rate_of_change": 0.10495422863040879, "market_dynamics": 0.007979, "expectation": {"probability": 32.4713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.655357, "high": 148.2792, "low": 145.655357, "close": 148.2792, "volume": 29}, "trend_line": 145.183633, "activity_lines": {"activity_5": 146.546707, "activity_10": 146.147324, "activity_20": 145.708267, "activity_30": 145.668573}, "trend_signal": 1, "fair_value": 145.203629, "relative_strength": null, "rate_of_change": 0.1471148999009085, "market_dynamics": 0.273526, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.478051, "high": 148.631367, "low": 147.6676, "close": 147.6676, "volume": 20}, "trend_line": 145.441527, "activity_lines": {"activity_5": 147.02374, "activity_10": 146.498684, "activity_20": 145.886472, "activity_30": 145.828829}, "trend_signal": 1, "fair_value": 145.257193, "relative_strength": null, "rate_of_change": 0.17763297051536217, "market_dynamics": 0.611619, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.787569, "high": 148.227681, "low": 146.9714, "close": 146.9714, "volume": 15}, "trend_line": 145.60939, "activity_lines": {"activity_5": 147.18142, "activity_10": 146.671396, "activity_20": 145.995864, "activity_30": 145.927531}, "trend_signal": 1, "fair_value": 145.293666, "relative_strength": null, "rate_of_change": 0.11541614246114368, "market_dynamics": 0.822557, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.752486, "high": 147.8418, "low": 146.752486, "close": 147.8418, "volume": 15}, "trend_line": 145.806267, "activity_lines": {"activity_5": 147.519313, "activity_10": 146.9466, "activity_20": 146.18771, "activity_30": 146.071557}, "trend_signal": 1, "fair_value": 145.346752, "relative_strength": null, "rate_of_change": 0.13520899991408566, "market_dynamics": 1.010193, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.586079, "high": 148.29467, "low": 147.586079, "close": 147.9451, "volume": 27}, "trend_line": 145.981913, "activity_lines": {"activity_5": 147.708087, "activity_10": 147.192298, "activity_20": 146.400339, "activity_30": 146.209546}, "trend_signal": 1, "fair_value": 145.39978, "relative_strength": null, "rate_of_change": 0.12046532951838101, "market_dynamics": 1.035749, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.233676, "high": 150.1205, "low": 148.20631, "close": 150.1205, "volume": 14}, "trend_line": 146.18019, "activity_lines": {"activity_5": 148.501247, "activity_10": 147.790024, "activity_20": 146.80076, "activity_30": 146.476552}, "trend_signal": 1, "fair_value": 145.494194, "relative_strength": null, "rate_of_change": 0.1358229906194055, "market_dynamics": 1.121174, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.029003, "high": 151.474371, "low": 150.559323, "close": 151.0586, "volume": 25}, "trend_line": 146.408963, "activity_lines": {"activity_5": 149.484353, "activity_10": 148.496516, "activity_20": 147.267665, "activity_30": 146.791288}, "trend_signal": 1, "fair_value": 145.6033, "relative_strength": null, "rate_of_change": 0.15650068590004546, "market_dynamics": 1.246275, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.299084, "high": 151.496869, "low": 150.2687, "close": 150.2687, "volume": 898}, "trend_line": 146.588013, "activity_lines": {"activity_5": 149.978093, "activity_10": 148.973931, "activity_20": 147.637896, "activity_30": 147.040303}, "trend_signal": 1, "fair_value": 145.693019, "relative_strength": -8.358908, "rate_of_change": 0.12229442537612228, "market_dynamics": 1.364677, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.025601, "high": 159.575185, "low": 149.7454, "close": 149.7454, "volume": 597}, "trend_line": 146.661183, "activity_lines": {"activity_5": 150.07758, "activity_10": 149.266271, "activity_20": 147.937457, "activity_30": 147.244006}, "trend_signal": 1, "fair_value": 145.769479, "relative_strength": -8.123556, "rate_of_change": 0.04991540474732039, "market_dynamics": 1.431034, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.225905, "high": 151.537014, "low": 150.6838, "close": 150.6838, "volume": 16}, "trend_line": 146.81595, "activity_lines": {"activity_5": 150.36296, "activity_10": 149.644558, "activity_20": 148.30402, "activity_30": 147.503529}, "trend_signal": 1, "fair_value": 145.860485, "relative_strength": -8.30473, "rate_of_change": 0.10552690005234211, "market_dynamics": 1.402854, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.055706, "high": 152.0484, "low": 150.055706, "close": 152.0484, "volume": 33}, "trend_line": 147.009343, "activity_lines": {"activity_5": 150.920627, "activity_10": 150.188229, "activity_20": 148.771278, "activity_30": 147.841107}, "trend_signal": 1, "fair_value": 145.972993, "relative_strength": -5.002651, "rate_of_change": 0.13172478875763471, "market_dynamics": 1.392563, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.045761, "high": 153.035801, "low": 152.045761, "close": 152.7245, "volume": 62}, "trend_line": 147.195463, "activity_lines": {"activity_5": 151.575133, "activity_10": 150.786296, "activity_20": 149.260742, "activity_30": 148.209827}, "trend_signal": 1, "fair_value": 146.093555, "relative_strength": -6.029853, "rate_of_change": 0.12660419821071392, "market_dynamics": 1.352806, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.08648, "high": 153.628586, "low": 152.919516, "close": 153.0263, "volume": 437}, "trend_line": 147.400377, "activity_lines": {"activity_5": 152.21918, "activity_10": 151.347293, "activity_20": 149.741233, "activity_30": 148.58601}, "trend_signal": 1, "fair_value": 146.215182, "relative_strength": -7.429018, "rate_of_change": 0.1392121712338391, "market_dynamics": 1.39413, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.262731, "high": 153.490646, "low": 151.7717, "close": 151.7717, "volume": 7303}, "trend_line": 147.45477, "activity_lines": {"activity_5": 152.261187, "activity_10": 151.570091, "activity_20": 150.0588, "activity_30": 148.868031}, "trend_signal": 1, "fair_value": 146.310984, "relative_strength": -8.602496, "rate_of_change": 0.03690153384072049, "market_dynamics": 1.438065, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.342195, "high": 152.342195, "low": 150.751185, "close": 151.5948, "volume": 69}, "trend_line": 147.712143, "activity_lines": {"activity_5": 152.10914, "activity_10": 151.689273, "activity_20": 150.328159, "activity_30": 149.135129}, "trend_signal": 1, "fair_value": 146.400541, "relative_strength": -7.056898, "rate_of_change": 0.17454369227933503, "market_dynamics": 1.299359, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.418882, "high": 152.19919, "low": 150.9706, "close": 150.9706, "volume": 1475}, "trend_line": 147.900487, "activity_lines": {"activity_5": 151.688293, "activity_10": 151.628605, "activity_20": 150.509298, "activity_30": 149.345352}, "trend_signal": 1, "fair_value": 146.476708, "relative_strength": -7.403671, "rate_of_change": 0.12750745888237552, "market_dynamics": 1.119777, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.193415, "high": 151.9502, "low": 151.106488, "close": 151.9502, "volume": 241}, "trend_line": 148.080333, "activity_lines": {"activity_5": 151.665833, "activity_10": 151.730591, "activity_20": 150.7635, "activity_30": 149.606624}, "trend_signal": 1, "fair_value": 146.566438, "relative_strength": -4.876722, "rate_of_change": 0.12159932914892818, "market_dynamics": 0.885455, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.437965, "high": 153.118277, "low": 152.437965, "close": 152.7122, "volume": 113}, "trend_line": 148.307603, "activity_lines": {"activity_5": 151.948993, "activity_10": 151.954911, "activity_20": 151.063644, "activity_30": 149.905454}, "trend_signal": 1, "fair_value": 146.665563, "relative_strength": -7.64018, "rate_of_change": 0.1534775046730914, "market_dynamics": 0.661353, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.310493, "high": 152.310493, "low": 150.9313, "close": 150.9313, "volume": 847}, "trend_line": 148.503717, "activity_lines": {"activity_5": 151.65946, "activity_10": 151.811004, "activity_20": 151.158991, "activity_30": 150.074725}, "trend_signal": 1, "fair_value": 146.733273, "relative_strength": -8.839638, "rate_of_change": 0.1322346231972978, "market_dynamics": 0.378602, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.55721, "high": 150.971201, "low": 150.1584, "close": 150.1584, "volume": 182}, "trend_line": 148.691073, "activity_lines": {"activity_5": 151.16832, "activity_10": 151.505007, "activity_20": 151.152905, "activity_30": 150.181479}, "trend_signal": 1, "fair_value": 146.786791, "relative_strength": -8.631492, "rate_of_change": 0.12616249868007956, "market_dynamics": 0.029309, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.317872, "high": 151.282782, "low": 150.317872, "close": 150.7995, "volume": 22}, "trend_line": 148.944733, "activity_lines": {"activity_5": 150.98664, "activity_10": 151.325127, "activity_20": 151.188712, "activity_30": 150.317506}, "trend_signal": 1, "fair_value": 146.848525, "relative_strength": -8.187887, "rate_of_change": 0.1705953120669355, "market_dynamics": -0.301288, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.679499, "high": 151.291046, "low": 150.679499, "close": 151.1766, "volume": 305}, "trend_line": 149.157153, "activity_lines": {"activity_5": 150.942067, "activity_10": 151.236518, "activity_20": 151.248432, "activity_30": 150.461498}, "trend_signal": 1, "fair_value": 146.914102, "relative_strength": -9.096936, "rate_of_change": 0.14261665768334372, "market_dynamics": -0.583792, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.559175, "high": 151.559175, "low": 150.5785, "close": 150.5785, "volume": 178}, "trend_line": 149.379623, "activity_lines": {"activity_5": 150.7497, "activity_10": 151.067307, "activity_20": 151.234481, "activity_30": 150.553197}, "trend_signal": 1, "fair_value": 146.968794, "relative_strength": -8.348761, "rate_of_change": 0.14915141213510255, "market_dynamics": -0.685492, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.072547, "high": 151.471944, "low": 150.424432, "close": 151.3605, "volume": 235}, "trend_line": 149.58544, "activity_lines": {"activity_5": 150.960247, "activity_10": 151.084784, "activity_20": 151.277829, "activity_30": 150.680996}, "trend_signal": 1, "fair_value": 147.033378, "relative_strength": -9.132101, "rate_of_change": 0.1377811751472931, "market_dynamics": -0.653104, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.246372, "high": 151.82854, "low": 151.0636, "close": 151.0636, "volume": 212}, "trend_line": 149.76914, "activity_lines": {"activity_5": 151.043213, "activity_10": 151.055755, "activity_20": 151.276145, "activity_30": 150.776361}, "trend_signal": 1, "fair_value": 147.091787, "relative_strength": -8.834436, "rate_of_change": 0.12280606989556438, "market_dynamics": -0.653701, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.927974, "high": 151.1336, "low": 149.927974, "close": 151.1336, "volume": 122}, "trend_line": 149.916203, "activity_lines": {"activity_5": 151.089167, "activity_10": 151.049111, "activity_20": 151.266278, "activity_30": 150.864391}, "trend_signal": 1, "fair_value": 147.149527, "relative_strength": -8.346191, "rate_of_change": 0.09819312576676532, "market_dynamics": -0.683546, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.647495, "high": 151.647495, "low": 150.620139, "close": 150.7444, "volume": 561}, "trend_line": 150.062407, "activity_lines": {"activity_5": 150.983113, "activity_10": 150.96874, "activity_20": 151.21452, "activity_30": 150.917823}, "trend_signal": 1, "fair_value": 147.200159, "relative_strength": -8.782887, "rate_of_change": 0.09752381468733673, "market_dynamics": -0.692206, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.053602, "high": 151.462258, "low": 150.29571, "close": 151.4173, "volume": 371}, "trend_line": 150.265563, "activity_lines": {"activity_5": 151.130173, "activity_10": 151.032638, "activity_20": 151.228344, "activity_30": 151.005235}, "trend_signal": 1, "fair_value": 147.258731, "relative_strength": -8.022265, "rate_of_change": 0.135381008515996, "market_dynamics": -0.65707, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.501081, "high": 153.8994, "low": 151.501081, "close": 153.8994, "volume": 26}, "trend_line": 150.55926, "activity_lines": {"activity_5": 152.04868, "activity_10": 151.571371, "activity_20": 151.473089, "activity_30": 151.239676}, "trend_signal": 1, "fair_value": 147.349699, "relative_strength": -5.194737, "rate_of_change": 0.19545196792694863, "market_dynamics": -0.373739, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.047858, "high": 154.047858, "low": 153.627791, "close": 153.6333, "volume": 273}, "trend_line": 150.80924, "activity_lines": {"activity_5": 152.709227, "activity_10": 152.007756, "activity_20": 151.67271, "activity_30": 151.438002}, "trend_signal": 1, "fair_value": 147.434612, "relative_strength": -6.250095, "rate_of_change": 0.16603429108245726, "market_dynamics": -0.044181, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.155343, "high": 155.3274, "low": 154.142849, "close": 155.3274, "volume": 83}, "trend_line": 151.04418, "activity_lines": {"activity_5": 153.76316, "activity_10": 152.68898, "activity_20": 152.019628, "activity_30": 151.729496}, "trend_signal": 1, "fair_value": 147.539849, "relative_strength": -4.549459, "rate_of_change": 0.15578621044706747, "market_dynamics": 0.351675, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.013673, "high": 155.013673, "low": 152.7843, "close": 152.7843, "volume": 56}, "trend_line": 151.214737, "activity_lines": {"activity_5": 153.689807, "activity_10": 152.825496, "activity_20": 152.108732, "activity_30": 151.841762}, "trend_signal": 1, "fair_value": 147.608855, "relative_strength": -3.983585, "rate_of_change": 0.11291861758592901, "market_dynamics": 0.500575, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.539736, "high": 153.539736, "low": 150.6128, "close": 150.6128, "volume": 24}, "trend_line": 151.336117, "activity_lines": {"activity_5": 152.756627, "activity_10": 152.537964, "activity_20": 151.990742, "activity_30": 151.802927}, "trend_signal": 1, "fair_value": 147.647868, "relative_strength": -3.628375, "rate_of_change": 0.08026995411167354, "market_dynamics": 0.289213, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.435185, "high": 151.815962, "low": 149.3151, "close": 149.3151, "volume": 89}, "trend_line": 151.385227, "activity_lines": {"activity_5": 151.444513, "activity_10": 152.013862, "activity_20": 151.760655, "activity_30": 151.672539}, "trend_signal": 1, "fair_value": 147.669242, "relative_strength": -2.440243, "rate_of_change": 0.032450944938665675, "market_dynamics": -0.039283, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.100836, "high": 150.505646, "low": 149.0943, "close": 149.0943, "volume": 22}, "trend_line": 151.423533, "activity_lines": {"activity_5": 150.36442, "activity_10": 151.486804, "activity_20": 151.521237, "activity_30": 151.524737}, "trend_signal": 0, "fair_value": 147.687281, "relative_strength": -0.097519, "rate_of_change": 0.02530365793222725, "market_dynamics": -0.463872, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 151.310633, "high": 151.731189, "low": 151.0115, "close": 151.0115, "volume": 23}, "trend_line": 151.453233, "activity_lines": {"activity_5": 150.225993, "activity_10": 151.344133, "activity_20": 151.476316, "activity_30": 151.498154}, "trend_signal": 0, "fair_value": 147.728834, "relative_strength": -1.601985, "rate_of_change": 0.019613860152120213, "market_dynamics": -0.663547, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.82846, "high": 151.355721, "low": 150.82846, "close": 150.8751, "volume": 436}, "trend_line": 151.447117, "activity_lines": {"activity_5": 150.329827, "activity_10": 151.178882, "activity_20": 151.41821, "activity_30": 151.460855}, "trend_signal": 0, "fair_value": 147.767677, "relative_strength": -4.71441, "rate_of_change": -0.004038210263903706, "market_dynamics": -0.642948, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.304698, "high": 151.9144, "low": 150.976527, "close": 151.9144, "volume": 21}, "trend_line": 151.501973, "activity_lines": {"activity_5": 150.907373, "activity_10": 151.200218, "activity_20": 151.464205, "activity_30": 151.491003}, "trend_signal": 0, "fair_value": 147.818246, "relative_strength": -7.705616, "rate_of_change": 0.03622122433667781, "market_dynamics": -0.578673, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.861812, "high": 151.861812, "low": 151.113881, "close": 151.3257, "volume": 95}, "trend_line": 151.55465, "activity_lines": {"activity_5": 151.201913, "activity_10": 151.10548, "activity_20": 151.457932, "activity_30": 151.47963}, "trend_signal": 0, "fair_value": 147.860505, "relative_strength": -8.116184, "rate_of_change": 0.0347698442184756, "market_dynamics": -0.492775, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.93136, "high": 150.93136, "low": 149.901599, "close": 150.3141, "volume": 21}, "trend_line": 151.542327, "activity_lines": {"activity_5": 151.025213, "activity_10": 150.873609, "activity_20": 151.353439, "activity_30": 151.399595}, "trend_signal": 0, "fair_value": 147.889714, "relative_strength": -9.188161, "rate_of_change": -0.008131060313892834, "market_dynamics": -0.532626, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.585, "high": 151.024, "low": 149.5248, "close": 150.9296, "volume": 195}, "trend_line": 151.505033, "activity_lines": {"activity_5": 150.97236, "activity_10": 150.813996, "activity_20": 151.306822, "activity_30": 151.360064}, "trend_signal": 0, "fair_value": 147.925478, "relative_strength": -10.499323, "rate_of_change": -0.024609626061768756, "market_dynamics": -0.562198, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.2866, "high": 150.2866, "low": 147.9122, "close": 147.9122, "volume": 128}, "trend_line": 151.344623, "activity_lines": {"activity_5": 149.919167, "activity_10": 150.285725, "activity_20": 150.972215, "activity_30": 151.128268}, "trend_signal": 0, "fair_value": 147.925323, "relative_strength": -12.133069, "rate_of_change": -0.105877670743773, "market_dynamics": -0.66086, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.9468, "high": 148.9216, "low": 147.103, "close": 148.9216, "volume": 5819}, "trend_line": 151.2078, "activity_lines": {"activity_5": 149.399967, "activity_10": 150.029565, "activity_20": 150.749286, "activity_30": 150.971944}, "trend_signal": 0, "fair_value": 147.936775, "relative_strength": -11.926451, "rate_of_change": -0.09040492968159233, "market_dynamics": -0.705348, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.588, "high": 150.43, "low": 149.588, "close": 150.2754, "volume": 2501}, "trend_line": 151.157923, "activity_lines": {"activity_5": 149.531553, "activity_10": 150.0503, "activity_20": 150.66318, "activity_30": 150.911789}, "trend_signal": 0, "fair_value": 147.96335, "relative_strength": -12.027413, "rate_of_change": -0.03298573221750522, "market_dynamics": -0.658002, "expectation": {"probability": 50.3487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d39d0fe0-f7d2-4d14-9006-49e2c989ce41/", "share_image": "https://sharemaestro.com/terminal/d39d0fe0-f7d2-4d14-9006-49e2c989ce41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}