{"ticker": {"uuid": "d39fb2f8-3d11-42ee-b0f8-8f7670269a68", "symbol": "002200", "name": "YCIC Eco-Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002200 fell 3.98%, moving from 7.54 to 7.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.79 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.24"}, {"label": "12-Week Change", "value": "-3.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.79"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58, "high": 7.69, "low": 7.13, "close": 7.24, "volume": 9273709}, "trend_line": 7.506667, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.590182, "activity_20": 7.49681, "activity_30": 7.477118}, "trend_signal": 0, "fair_value": 7.003077, "relative_strength": -20.794119, "rate_of_change": -0.4508884956728604, "market_dynamics": 0.490136, "expectation": {"probability": 49.1456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.86, "high": 9.24, "low": 8.82, "close": 9.1, "volume": 3460602}, "trend_line": 8.711667, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.373273, "activity_20": 9.45581, "activity_30": 9.174538}, "trend_signal": 1, "fair_value": 6.930128, "relative_strength": 14.388544, "rate_of_change": 0.7129132947976868, "market_dynamics": -0.790372, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.1, "high": 9.46, "low": 8.98, "close": 9.12, "volume": 3272700}, "trend_line": 8.777, "activity_lines": {"activity_5": 9.022667, "activity_10": 9.284727, "activity_20": 9.445286, "activity_30": 9.200882}, "trend_signal": 1, "fair_value": 6.950513, "relative_strength": 16.036672, "rate_of_change": 0.7499483164358667, "market_dynamics": -0.861252, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.17, "high": 9.18, "low": 8.21, "close": 8.27, "volume": 5635000}, "trend_line": 8.823, "activity_lines": {"activity_5": 8.784667, "activity_10": 9.060727, "activity_20": 9.348, "activity_30": 9.168172}, "trend_signal": 0, "fair_value": 6.965577, "relative_strength": 4.248795, "rate_of_change": 0.5240970718924594, "market_dynamics": -0.924108, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.25, "high": 8.49, "low": 7.93, "close": 8.47, "volume": 6928900}, "trend_line": 8.864667, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.904909, "activity_20": 9.268048, "activity_30": 9.145398}, "trend_signal": 0, "fair_value": 6.983013, "relative_strength": 8.511736, "rate_of_change": 0.4722543352601195, "market_dynamics": -0.917559, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.45, "high": 8.53, "low": 8.15, "close": 8.39, "volume": 3732475}, "trend_line": 8.893667, "activity_lines": {"activity_5": 8.532, "activity_10": 8.763455, "activity_20": 9.177952, "activity_30": 9.114774}, "trend_signal": 0, "fair_value": 6.998718, "relative_strength": 2.440659, "rate_of_change": 0.32714144817848106, "market_dynamics": -1.000205, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.67, "close": 7.82, "volume": 3768552}, "trend_line": 8.902, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.542182, "activity_20": 9.033, "activity_30": 9.045505}, "trend_signal": 0, "fair_value": 7.01141, "relative_strength": -2.565671, "rate_of_change": 0.0936958849482288, "market_dynamics": -1.127146, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.8, "high": 8.17, "low": 7.7, "close": 8.09, "volume": 2807601}, "trend_line": 8.910333, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.411818, "activity_20": 8.919762, "activity_30": 8.993118}, "trend_signal": 0, "fair_value": 7.026346, "relative_strength": 0.728312, "rate_of_change": 0.09360817793754626, "market_dynamics": -1.18807, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.15, "high": 8.2, "low": 8.0, "close": 8.07, "volume": 2089323}, "trend_line": 8.911333, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.316182, "activity_20": 8.808952, "activity_30": 8.938903}, "trend_signal": 0, "fair_value": 7.040064, "relative_strength": 1.421267, "rate_of_change": 0.011222925114035831, "market_dynamics": -1.298363, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.11, "high": 8.38, "low": 8.03, "close": 8.24, "volume": 3409261}, "trend_line": 8.918, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.267636, "activity_20": 8.717905, "activity_30": 8.895591}, "trend_signal": 0, "fair_value": 7.055641, "relative_strength": 1.40984, "rate_of_change": 0.07481484532110318, "market_dynamics": -1.257335, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.22, "high": 8.32, "low": 8.15, "close": 8.18, "volume": 2032300}, "trend_line": 8.909667, "activity_lines": {"activity_5": 8.138, "activity_10": 8.219091, "activity_20": 8.624667, "activity_30": 8.847978}, "trend_signal": 0, "fair_value": 7.070513, "relative_strength": 2.807827, "rate_of_change": -0.09344023323613582, "market_dynamics": -1.25081, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.18, "high": 8.46, "low": 8.13, "close": 8.37, "volume": 2691200}, "trend_line": 8.921, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.218182, "activity_20": 8.560619, "activity_30": 8.813161}, "trend_signal": 0, "fair_value": 7.085385, "relative_strength": 2.200538, "rate_of_change": 0.12719891775976258, "market_dynamics": -1.187803, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.34, "high": 8.85, "low": 8.2, "close": 8.67, "volume": 4692101}, "trend_line": 8.946667, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.285091, "activity_20": 8.533524, "activity_30": 8.796968}, "trend_signal": 0, "fair_value": 7.103141, "relative_strength": 4.268257, "rate_of_change": 0.2877143817957665, "market_dynamics": -0.838104, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.15, "close": 8.23, "volume": 2827640}, "trend_line": 8.957333, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.280182, "activity_20": 8.471667, "activity_30": 8.750731}, "trend_signal": 0, "fair_value": 7.11891, "relative_strength": 2.643567, "rate_of_change": 0.11921758125121354, "market_dynamics": -0.710286, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.13, "high": 8.53, "low": 8.13, "close": 8.28, "volume": 4177680}, "trend_line": 8.968667, "activity_lines": {"activity_5": 8.35, "activity_10": 8.285091, "activity_20": 8.423095, "activity_30": 8.707032}, "trend_signal": 0, "fair_value": 7.134038, "relative_strength": 6.285648, "rate_of_change": 0.12653319911183086, "market_dynamics": -0.426922, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.62, "close": 7.73, "volume": 4497602}, "trend_line": 8.950667, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.193455, "activity_20": 8.330619, "activity_30": 8.627118}, "trend_signal": 0, "fair_value": 7.145769, "relative_strength": 2.072337, "rate_of_change": -0.20069872144880263, "market_dynamics": -0.287365, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.11, "high": 8.14, "low": 7.66, "close": 8.09, "volume": 4962203}, "trend_line": 8.917667, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.179273, "activity_20": 8.28181, "activity_30": 8.571591}, "trend_signal": 0, "fair_value": 7.159103, "relative_strength": 3.023676, "rate_of_change": -0.36868760730344985, "market_dynamics": -0.300141, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.1, "high": 8.22, "low": 7.98, "close": 8.08, "volume": 2607701}, "trend_line": 8.887, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.158364, "activity_20": 8.241714, "activity_30": 8.517548}, "trend_signal": 0, "fair_value": 7.172821, "relative_strength": 4.331202, "rate_of_change": -0.3438903919601319, "market_dynamics": -0.218562, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.13, "high": 8.13, "low": 7.85, "close": 7.93, "volume": 2474800}, "trend_line": 8.857333, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.110364, "activity_20": 8.197429, "activity_30": 8.455806}, "trend_signal": 0, "fair_value": 7.185769, "relative_strength": 3.426344, "rate_of_change": -0.33382468774614477, "market_dynamics": -0.257269, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.93, "high": 8.36, "low": 7.91, "close": 8.17, "volume": 4133866}, "trend_line": 8.830333, "activity_lines": {"activity_5": 8.048, "activity_10": 8.108545, "activity_20": 8.180905, "activity_30": 8.411462}, "trend_signal": 0, "fair_value": 7.199936, "relative_strength": 5.887414, "rate_of_change": -0.30483216561916576, "market_dynamics": -0.050122, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.88, "close": 7.96, "volume": 2242450}, "trend_line": 8.745333, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.069818, "activity_20": 8.147571, "activity_30": 8.355312}, "trend_signal": 0, "fair_value": 7.213846, "relative_strength": 3.758138, "rate_of_change": -0.9625911050013526, "market_dynamics": -0.087372, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.96, "high": 8.12, "low": 7.86, "close": 8.03, "volume": 2877801}, "trend_line": 8.675333, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.047818, "activity_20": 8.125381, "activity_30": 8.309161}, "trend_signal": 0, "fair_value": 7.227756, "relative_strength": 4.774183, "rate_of_change": -0.8004269248523788, "market_dynamics": -0.040516, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.04, "high": 8.12, "low": 7.73, "close": 7.82, "volume": 2313801}, "trend_line": 8.597, "activity_lines": {"activity_5": 7.958, "activity_10": 7.993818, "activity_20": 8.088286, "activity_30": 8.253978}, "trend_signal": 0, "fair_value": 7.240897, "relative_strength": 6.914869, "rate_of_change": -0.902939403017736, "market_dynamics": -0.094857, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.82, "high": 7.9, "low": 7.32, "close": 7.47, "volume": 4620209}, "trend_line": 8.512, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.891636, "activity_20": 8.024048, "activity_30": 8.181269}, "trend_signal": 0, "fair_value": 7.252051, "relative_strength": -0.248567, "rate_of_change": -0.9887169943003267, "market_dynamics": -0.279127, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.43, "high": 7.73, "low": 7.35, "close": 7.7, "volume": 3098814}, "trend_line": 8.433333, "activity_lines": {"activity_5": 7.724, "activity_10": 7.845091, "activity_20": 7.985524, "activity_30": 8.128882}, "trend_signal": 0, "fair_value": 7.264295, "relative_strength": 1.635656, "rate_of_change": -0.9241893796992615, "market_dynamics": -0.410284, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.76, "high": 7.8, "low": 7.52, "close": 7.57, "volume": 2406256}, "trend_line": 8.362333, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.785455, "activity_20": 7.938286, "activity_30": 8.073183}, "trend_signal": 0, "fair_value": 7.275064, "relative_strength": -1.565419, "rate_of_change": -0.8418972664781498, "market_dynamics": -0.71021, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.56, "high": 7.7, "low": 7.55, "close": 7.65, "volume": 1704101}, "trend_line": 8.28, "activity_lines": {"activity_5": 7.626, "activity_10": 7.743273, "activity_20": 7.902571, "activity_30": 8.027226}, "trend_signal": 0, "fair_value": 7.287436, "relative_strength": -0.836496, "rate_of_change": -0.9845697366990792, "market_dynamics": -0.891357, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.61, "high": 8.18, "low": 7.6, "close": 7.95, "volume": 5069653}, "trend_line": 8.205, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.763636, "activity_20": 7.896238, "activity_30": 8.005935}, "trend_signal": 0, "fair_value": 7.302756, "relative_strength": 4.175876, "rate_of_change": -0.905797101449267, "market_dynamics": -0.669595, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.01, "high": 8.22, "low": 7.83, "close": 8.13, "volume": 5215902}, "trend_line": 8.177333, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.819091, "activity_20": 7.907714, "activity_30": 8.001097}, "trend_signal": 0, "fair_value": 7.321154, "relative_strength": 7.413963, "rate_of_change": -0.337196831200478, "market_dynamics": -0.260581, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.16, "high": 8.45, "low": 8.05, "close": 8.13, "volume": 3269001}, "trend_line": 8.153667, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.870909, "activity_20": 7.918905, "activity_30": 7.998043}, "trend_signal": 0, "fair_value": 7.339872, "relative_strength": 8.932534, "rate_of_change": -0.2894097623271598, "market_dynamics": 0.288455, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.11, "high": 8.64, "low": 8.0, "close": 8.53, "volume": 3346221}, "trend_line": 8.141333, "activity_lines": {"activity_5": 8.207333, "activity_10": 7.996182, "activity_20": 7.968714, "activity_30": 8.022323}, "trend_signal": 0, "fair_value": 7.360897, "relative_strength": 15.797006, "rate_of_change": -0.1512693613806028, "market_dynamics": 0.951104, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.53, "high": 8.74, "low": 8.24, "close": 8.64, "volume": 5274621}, "trend_line": 8.126, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.131091, "activity_20": 8.027333, "activity_30": 8.054495}, "trend_signal": 0, "fair_value": 7.382692, "relative_strength": 18.684661, "rate_of_change": -0.1883352517333469, "market_dynamics": 1.276645, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.65, "high": 8.77, "low": 8.24, "close": 8.66, "volume": 6959440}, "trend_line": 8.110667, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.258545, "activity_20": 8.086571, "activity_30": 8.088946}, "trend_signal": 0, "fair_value": 7.403974, "relative_strength": 14.715168, "rate_of_change": -0.18869062269259218, "market_dynamics": 1.471622, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.03, "high": 9.54, "low": 8.83, "close": 8.92, "volume": 14562177}, "trend_line": 8.132333, "activity_lines": {"activity_5": 8.69, "activity_10": 8.418, "activity_20": 8.170619, "activity_30": 8.141161}, "trend_signal": 1, "fair_value": 7.429038, "relative_strength": 22.740863, "rate_of_change": 0.26712969475876325, "market_dynamics": 1.674065, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.01, "high": 9.08, "low": 8.63, "close": 8.84, "volume": 6022000}, "trend_line": 8.144667, "activity_lines": {"activity_5": 8.778, "activity_10": 8.536545, "activity_20": 8.243762, "activity_30": 8.186817}, "trend_signal": 1, "fair_value": 7.456218, "relative_strength": 22.480585, "rate_of_change": 0.15166619468239873, "market_dynamics": 1.689669, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.81, "high": 8.93, "low": 7.94, "close": 8.24, "volume": 8590401}, "trend_line": 8.139667, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.525273, "activity_20": 8.257095, "activity_30": 8.192968}, "trend_signal": 1, "fair_value": 7.477628, "relative_strength": 16.212131, "rate_of_change": -0.061389864066889184, "market_dynamics": 1.457059, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.24, "high": 8.55, "low": 7.85, "close": 8.4, "volume": 10063347}, "trend_line": 8.159, "activity_lines": {"activity_5": 8.532, "activity_10": 8.530909, "activity_20": 8.283238, "activity_30": 8.209763}, "trend_signal": 1, "fair_value": 7.499872, "relative_strength": 18.030893, "rate_of_change": 0.23751585906403022, "market_dynamics": 1.290646, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.37, "high": 8.37, "low": 6.9, "close": 6.9, "volume": 11624301}, "trend_line": 8.119333, "activity_lines": {"activity_5": 7.961333, "activity_10": 8.250182, "activity_20": 8.165048, "activity_30": 8.128538}, "trend_signal": 0, "fair_value": 7.514038, "relative_strength": 5.044155, "rate_of_change": -0.48617477632064526, "market_dynamics": 0.787366, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.56, "high": 6.56, "low": 5.91, "close": 6.39, "volume": 9739402}, "trend_line": 8.063333, "activity_lines": {"activity_5": 7.338, "activity_10": 7.895818, "activity_20": 8.003905, "activity_30": 8.016968}, "trend_signal": 0, "fair_value": 7.524295, "relative_strength": -11.094654, "rate_of_change": -0.6897118273138836, "market_dynamics": 0.220335, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.57, "high": 7.54, "low": 6.4, "close": 7.54, "volume": 8536867}, "trend_line": 8.04, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.782182, "activity_20": 7.959619, "activity_30": 7.983204}, "trend_signal": 0, "fair_value": 7.540962, "relative_strength": 1.835367, "rate_of_change": -0.28937165313649993, "market_dynamics": -0.082946, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.6, "high": 7.92, "low": 7.16, "close": 7.66, "volume": 12648878}, "trend_line": 8.022667, "activity_lines": {"activity_5": 7.322, "activity_10": 7.701091, "activity_20": 7.929762, "activity_30": 7.958688}, "trend_signal": 0, "fair_value": 7.561218, "relative_strength": -0.688079, "rate_of_change": -0.2155845771144146, "market_dynamics": -0.368524, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.85, "close": 7.03, "volume": 8885100}, "trend_line": 7.978, "activity_lines": {"activity_5": 7.206, "activity_10": 7.521273, "activity_20": 7.841333, "activity_30": 7.894645}, "trend_signal": 0, "fair_value": 7.580577, "relative_strength": -8.192084, "rate_of_change": -0.556759990162878, "market_dynamics": -0.511038, "expectation": {"probability": 65.0912, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.03, "high": 7.07, "low": 6.84, "close": 6.99, "volume": 5746556}, "trend_line": 7.922, "activity_lines": {"activity_5": 7.168, "activity_10": 7.363455, "activity_20": 7.753857, "activity_30": 7.830903}, "trend_signal": 0, "fair_value": 7.599231, "relative_strength": -10.693299, "rate_of_change": -0.7019303083479576, "market_dynamics": -0.575702, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.97, "close": 7.24, "volume": 5601407}, "trend_line": 7.889, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.281455, "activity_20": 7.694143, "activity_30": 7.786903}, "trend_signal": 0, "fair_value": 7.617628, "relative_strength": -6.760086, "rate_of_change": -0.4165614743751512, "market_dynamics": -0.702782, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.78, "close": 7.03, "volume": 4081113}, "trend_line": 7.847333, "activity_lines": {"activity_5": 7.12, "activity_10": 7.191818, "activity_20": 7.615524, "activity_30": 7.731484}, "trend_signal": 0, "fair_value": 7.634615, "relative_strength": -7.541108, "rate_of_change": -0.5281658004816877, "market_dynamics": -0.955517, "expectation": {"probability": 61.6678, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.08, "high": 7.17, "low": 7.01, "close": 7.16, "volume": 3479982}, "trend_line": 7.828333, "activity_lines": {"activity_5": 7.11, "activity_10": 7.158727, "activity_20": 7.552476, "activity_30": 7.68714}, "trend_signal": 0, "fair_value": 7.652179, "relative_strength": -7.005591, "rate_of_change": -0.24212047583554983, "market_dynamics": -0.991061, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.72, "close": 6.82, "volume": 7238971}, "trend_line": 7.786, "activity_lines": {"activity_5": 7.02, "activity_10": 7.083455, "activity_20": 7.459, "activity_30": 7.622086}, "trend_signal": 0, "fair_value": 7.667179, "relative_strength": -8.122844, "rate_of_change": -0.5407664696941249, "market_dynamics": -0.932954, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.48, "high": 6.56, "low": 5.56, "close": 5.56, "volume": 9522301}, "trend_line": 7.702, "activity_lines": {"activity_5": 6.524, "activity_10": 6.807818, "activity_20": 7.249476, "activity_30": 7.478473}, "trend_signal": 0, "fair_value": 7.672308, "relative_strength": -25.132456, "rate_of_change": -1.0788594913948064, "market_dynamics": -0.997173, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.34, "high": 5.72, "low": 5.02, "close": 5.47, "volume": 15176569}, "trend_line": 7.62, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.540182, "activity_20": 7.042762, "activity_30": 7.334473}, "trend_signal": 0, "fair_value": 7.675769, "relative_strength": -27.29132, "rate_of_change": -1.0646585302518807, "market_dynamics": -0.970128, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.5, "high": 5.96, "low": 5.47, "close": 5.87, "volume": 4136800}, "trend_line": 7.543333, "activity_lines": {"activity_5": 5.914, "activity_10": 6.362, "activity_20": 6.88681, "activity_30": 7.22157}, "trend_signal": 0, "fair_value": 7.682821, "relative_strength": -22.454686, "rate_of_change": -1.0061286089238908, "market_dynamics": -1.092269, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.9, "high": 5.92, "low": 5.51, "close": 5.84, "volume": 7482451}, "trend_line": 7.472667, "activity_lines": {"activity_5": 5.802, "activity_10": 6.208727, "activity_20": 6.738762, "activity_30": 7.111677}, "trend_signal": 0, "fair_value": 7.688526, "relative_strength": -23.640054, "rate_of_change": -0.936800748422471, "market_dynamics": -1.214698, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.89, "high": 6.09, "low": 5.68, "close": 5.99, "volume": 5940540}, "trend_line": 7.404667, "activity_lines": {"activity_5": 5.828, "activity_10": 6.115818, "activity_20": 6.61781, "activity_30": 7.016022}, "trend_signal": 0, "fair_value": 7.695064, "relative_strength": -21.167662, "rate_of_change": -0.909983008743739, "market_dynamics": -1.149624, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.9, "close": 5.96, "volume": 4886201}, "trend_line": 7.342667, "activity_lines": {"activity_5": 5.899333, "activity_10": 6.036364, "activity_20": 6.506619, "activity_30": 6.922817}, "trend_signal": 0, "fair_value": 7.699487, "relative_strength": -18.840274, "rate_of_change": -0.8373097669348302, "market_dynamics": -1.13412, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.01, "high": 6.01, "low": 5.88, "close": 5.95, "volume": 3743712}, "trend_line": 7.292, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.973818, "activity_20": 6.407333, "activity_30": 6.832968}, "trend_signal": 0, "fair_value": 7.70609, "relative_strength": -18.081401, "rate_of_change": -0.6900353781534666, "market_dynamics": -1.112549, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.04, "close": 5.32, "volume": 7070925}, "trend_line": 7.212667, "activity_lines": {"activity_5": 5.74, "activity_10": 5.820182, "activity_20": 6.26219, "activity_30": 6.705742}, "trend_signal": 0, "fair_value": 7.708462, "relative_strength": -25.411941, "rate_of_change": -1.087945693911137, "market_dynamics": -1.098003, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.31, "high": 5.51, "low": 5.21, "close": 5.26, "volume": 2488603}, "trend_line": 7.135667, "activity_lines": {"activity_5": 5.556, "activity_10": 5.686727, "activity_20": 6.128095, "activity_30": 6.579763}, "trend_signal": 0, "fair_value": 7.708974, "relative_strength": -25.886547, "rate_of_change": -1.0675662691761587, "market_dynamics": -1.240149, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.1, "close": 5.2, "volume": 2966900}, "trend_line": 7.054, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.576909, "activity_20": 6.002476, "activity_30": 6.454882}, "trend_signal": 0, "fair_value": 7.710833, "relative_strength": -24.819381, "rate_of_change": -1.1444900665908246, "market_dynamics": -1.368655, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.13, "high": 5.35, "low": 4.95, "close": 5.28, "volume": 3912701}, "trend_line": 6.965, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.511091, "activity_20": 5.899714, "activity_30": 6.34043}, "trend_signal": 0, "fair_value": 7.713333, "relative_strength": -21.510598, "rate_of_change": -1.261695491919484, "market_dynamics": -1.380029, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.25, "high": 5.52, "low": 5.19, "close": 5.47, "volume": 4014683}, "trend_line": 6.876333, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.484909, "activity_20": 5.822762, "activity_30": 6.243978}, "trend_signal": 0, "fair_value": 7.716026, "relative_strength": -17.090266, "rate_of_change": -1.273036611629577, "market_dynamics": -1.256886, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.32, "high": 5.4, "low": 5.06, "close": 5.38, "volume": 3866082}, "trend_line": 6.784667, "activity_lines": {"activity_5": 5.352, "activity_10": 5.442364, "activity_20": 5.741619, "activity_30": 6.147441}, "trend_signal": 0, "fair_value": 7.717821, "relative_strength": -19.65778, "rate_of_change": -1.3330651671465013, "market_dynamics": -1.068015, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.38, "high": 5.39, "low": 5.15, "close": 5.2, "volume": 2291301}, "trend_line": 6.673667, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.376, "activity_20": 5.653619, "activity_30": 6.045204}, "trend_signal": 0, "fair_value": 7.718526, "relative_strength": -22.464799, "rate_of_change": -1.6360419752362168, "market_dynamics": -0.882315, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.16, "high": 5.3, "low": 4.98, "close": 5.23, "volume": 3095100}, "trend_line": 6.56, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.326727, "activity_20": 5.58019, "activity_30": 5.952065}, "trend_signal": 0, "fair_value": 7.715833, "relative_strength": -18.96133, "rate_of_change": -1.7032165374748307, "market_dynamics": -0.52847, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.21, "high": 5.33, "low": 5.13, "close": 5.18, "volume": 2638900}, "trend_line": 6.444, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.282182, "activity_20": 5.510571, "activity_30": 5.863032}, "trend_signal": 0, "fair_value": 7.715321, "relative_strength": -19.013277, "rate_of_change": -1.7682926829268242, "market_dynamics": -0.373028, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.18, "high": 5.22, "low": 5.02, "close": 5.13, "volume": 3532420}, "trend_line": 6.317667, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.242727, "activity_20": 5.44481, "activity_30": 5.778258}, "trend_signal": 0, "fair_value": 7.712179, "relative_strength": -17.966199, "rate_of_change": -1.9604748603351925, "market_dynamics": -0.312889, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.13, "high": 5.15, "low": 5.01, "close": 5.03, "volume": 2052400}, "trend_line": 6.190667, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.2, "activity_20": 5.379571, "activity_30": 5.695183}, "trend_signal": 0, "fair_value": 7.709295, "relative_strength": -18.788646, "rate_of_change": -2.0102357405035716, "market_dynamics": -0.318124, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.91, "close": 4.96, "volume": 1436420}, "trend_line": 6.081333, "activity_lines": {"activity_5": 5.06, "activity_10": 5.149818, "activity_20": 5.31719, "activity_30": 5.615785}, "trend_signal": 0, "fair_value": 7.707115, "relative_strength": -17.944846, "rate_of_change": -1.7661101784347388, "market_dynamics": -0.542845, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.92, "high": 5.07, "low": 4.74, "close": 5.0, "volume": 3144669}, "trend_line": 5.968, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.112364, "activity_20": 5.269095, "activity_30": 5.546022}, "trend_signal": 0, "fair_value": 7.705577, "relative_strength": -18.524527, "rate_of_change": -1.8636210186154893, "market_dynamics": -0.583081, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.96, "high": 5.03, "low": 4.82, "close": 4.89, "volume": 2594422}, "trend_line": 5.901, "activity_lines": {"activity_5": 4.968, "activity_10": 5.058545, "activity_20": 5.21919, "activity_30": 5.476473}, "trend_signal": 0, "fair_value": 7.702692, "relative_strength": -17.835968, "rate_of_change": -1.1226541554959815, "market_dynamics": -0.58293, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.82, "close": 4.86, "volume": 2410379}, "trend_line": 5.85, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.006364, "activity_20": 5.169619, "activity_30": 5.409312}, "trend_signal": 0, "fair_value": 7.698269, "relative_strength": -16.47344, "rate_of_change": -0.8642602948652798, "market_dynamics": -0.442552, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.67, "close": 4.78, "volume": 2089402}, "trend_line": 5.758, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.950727, "activity_20": 5.115333, "activity_30": 5.34028}, "trend_signal": 0, "fair_value": 7.688397, "relative_strength": -18.362445, "rate_of_change": -1.5726495726495666, "market_dynamics": -0.311305, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.78, "high": 5.35, "low": 4.77, "close": 5.29, "volume": 9171402}, "trend_line": 5.679, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.998727, "activity_20": 5.11481, "activity_30": 5.310086}, "trend_signal": 0, "fair_value": 7.678333, "relative_strength": -22.861139, "rate_of_change": -1.372004168113924, "market_dynamics": 0.153879, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.32, "close": 5.55, "volume": 5979363}, "trend_line": 5.629667, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.092364, "activity_20": 5.141667, "activity_30": 5.301763}, "trend_signal": 0, "fair_value": 7.672308, "relative_strength": -26.328484, "rate_of_change": -0.8686916710688475, "market_dynamics": 0.701815, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.31, "close": 5.36, "volume": 13555905}, "trend_line": 5.575333, "activity_lines": {"activity_5": 5.286, "activity_10": 5.145636, "activity_20": 5.152524, "activity_30": 5.284366}, "trend_signal": 0, "fair_value": 7.661859, "relative_strength": -25.020524, "rate_of_change": -0.965137014320754, "market_dynamics": 1.150381, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.42, "high": 5.55, "low": 5.21, "close": 5.32, "volume": 6643416}, "trend_line": 5.511333, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.188364, "activity_20": 5.162429, "activity_30": 5.267892}, "trend_signal": 0, "fair_value": 7.639423, "relative_strength": -27.153804, "rate_of_change": -1.14791349682611, "market_dynamics": 1.588465, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.35, "close": 5.58, "volume": 9065319}, "trend_line": 5.463, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.274909, "activity_20": 5.200095, "activity_30": 5.272323}, "trend_signal": 0, "fair_value": 7.620705, "relative_strength": -24.882299, "rate_of_change": -0.8769747718020218, "market_dynamics": 1.658901, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.62, "high": 6.13, "low": 5.6, "close": 5.89, "volume": 14440400}, "trend_line": 5.420667, "activity_lines": {"activity_5": 5.6, "activity_10": 5.407818, "activity_20": 5.266048, "activity_30": 5.299871}, "trend_signal": 0, "fair_value": 7.608333, "relative_strength": -19.014789, "rate_of_change": -0.7749038989566205, "market_dynamics": 1.714267, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.89, "high": 6.37, "low": 5.82, "close": 6.2, "volume": 10147981}, "trend_line": 5.4, "activity_lines": {"activity_5": 5.82, "activity_10": 5.580182, "activity_20": 5.358524, "activity_30": 5.350151}, "trend_signal": 0, "fair_value": 7.595962, "relative_strength": -19.644077, "rate_of_change": -0.38126304382836185, "market_dynamics": 1.756049, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.2, "high": 6.55, "low": 6.07, "close": 6.12, "volume": 14152904}, "trend_line": 5.418667, "activity_lines": {"activity_5": 5.97, "activity_10": 5.716182, "activity_20": 5.438619, "activity_30": 5.396602}, "trend_signal": 0, "fair_value": 7.589295, "relative_strength": -17.199311, "rate_of_change": 0.3456851851851809, "market_dynamics": 1.894408, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.11, "high": 6.48, "low": 5.99, "close": 6.18, "volume": 9599003}, "trend_line": 5.442333, "activity_lines": {"activity_5": 6.089333, "activity_10": 5.840727, "activity_20": 5.520429, "activity_30": 5.44572}, "trend_signal": 1, "fair_value": 7.580321, "relative_strength": -13.480176, "rate_of_change": 0.43674948100703587, "market_dynamics": 1.873605, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.15, "high": 6.54, "low": 6.14, "close": 6.42, "volume": 9689589}, "trend_line": 5.460667, "activity_lines": {"activity_5": 6.231333, "activity_10": 5.984909, "activity_20": 5.621714, "activity_30": 5.508796}, "trend_signal": 1, "fair_value": 7.572051, "relative_strength": -11.07822, "rate_of_change": 0.3368775854031772, "market_dynamics": 1.814649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.44, "high": 6.6, "low": 6.35, "close": 6.48, "volume": 9399200}, "trend_line": 5.482, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.110182, "activity_20": 5.723762, "activity_30": 5.574559}, "trend_signal": 1, "fair_value": 7.567756, "relative_strength": -11.14868, "rate_of_change": 0.39066656142922224, "market_dynamics": 1.775457, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.5, "high": 6.61, "low": 6.12, "close": 6.22, "volume": 14735222}, "trend_line": 5.489667, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.166545, "activity_20": 5.794952, "activity_30": 5.622172}, "trend_signal": 1, "fair_value": 7.557115, "relative_strength": -13.424564, "rate_of_change": 0.13985771616197823, "market_dynamics": 1.748397, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.22, "high": 6.26, "low": 5.92, "close": 6.06, "volume": 7565125}, "trend_line": 5.493, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.181636, "activity_20": 5.84619, "activity_30": 5.658968}, "trend_signal": 1, "fair_value": 7.546795, "relative_strength": -14.290291, "rate_of_change": 0.0607140651700818, "market_dynamics": 1.568443, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.02, "high": 6.12, "low": 5.75, "close": 6.08, "volume": 6345802}, "trend_line": 5.497333, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.187636, "activity_20": 5.895143, "activity_30": 5.696839}, "trend_signal": 1, "fair_value": 7.535641, "relative_strength": -13.193659, "rate_of_change": 0.07888221372655962, "market_dynamics": 1.363155, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.08, "high": 6.14, "low": 5.65, "close": 5.65, "volume": 5183000}, "trend_line": 5.508333, "activity_lines": {"activity_5": 5.978, "activity_10": 6.101636, "activity_20": 5.898619, "activity_30": 5.706688}, "trend_signal": 1, "fair_value": 7.519423, "relative_strength": -12.246176, "rate_of_change": 0.20009702886836436, "market_dynamics": 0.910806, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.63, "high": 5.73, "low": 5.31, "close": 5.32, "volume": 4794600}, "trend_line": 5.510333, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.954364, "activity_20": 5.867714, "activity_30": 5.694538}, "trend_signal": 1, "fair_value": 7.503141, "relative_strength": -15.429747, "rate_of_change": 0.03630862549522296, "market_dynamics": 0.274463, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.2, "high": 5.34, "low": 5.05, "close": 5.29, "volume": 8288202}, "trend_line": 5.513333, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.812, "activity_20": 5.832238, "activity_30": 5.680323}, "trend_signal": 1, "fair_value": 7.489103, "relative_strength": -17.793033, "rate_of_change": 0.05444317067589406, "market_dynamics": -0.126475, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.27, "high": 5.41, "low": 5.18, "close": 5.32, "volume": 5075728}, "trend_line": 5.514667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.691636, "activity_20": 5.798238, "activity_30": 5.667849}, "trend_signal": 0, "fair_value": 7.473654, "relative_strength": -17.325706, "rate_of_change": 0.02419589021740472, "market_dynamics": -0.54646, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.05, "high": 5.13, "low": 5.05, "close": 5.05, "volume": 4161701}, "trend_line": 5.500667, "activity_lines": {"activity_5": 5.246, "activity_10": 5.536727, "activity_20": 5.736476, "activity_30": 5.637871}, "trend_signal": 0, "fair_value": 7.456667, "relative_strength": -19.320496, "rate_of_change": -0.25386845660853563, "market_dynamics": -0.771603, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.05, "high": 5.3, "low": 5.0, "close": 5.24, "volume": 6534018}, "trend_line": 5.496, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.436909, "activity_20": 5.691905, "activity_30": 5.621054}, "trend_signal": 0, "fair_value": 7.440577, "relative_strength": -18.692976, "rate_of_change": -0.08484425616019899, "market_dynamics": -0.798897, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.24, "high": 5.62, "low": 5.16, "close": 5.54, "volume": 12086553}, "trend_line": 5.507333, "activity_lines": {"activity_5": 5.316, "activity_10": 5.413091, "activity_20": 5.673714, "activity_30": 5.623892}, "trend_signal": 0, "fair_value": 7.425962, "relative_strength": -14.863417, "rate_of_change": 0.20620451237262724, "market_dynamics": -0.726267, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.54, "high": 5.57, "low": 5.32, "close": 5.5, "volume": 7068300}, "trend_line": 5.516333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.399091, "activity_20": 5.650524, "activity_30": 5.623419}, "trend_signal": 0, "fair_value": 7.410449, "relative_strength": -16.460005, "rate_of_change": 0.1634184822308791, "market_dynamics": -0.670367, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.45, "high": 5.52, "low": 5.24, "close": 5.27, "volume": 6054120}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.356364, "activity_20": 5.605667, "activity_30": 5.607527}, "trend_signal": 0, "fair_value": 7.395321, "relative_strength": -16.23819, "rate_of_change": 0.05438395397810874, "market_dynamics": -0.600074, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.27, "high": 5.88, "low": 5.27, "close": 5.88, "volume": 12559134}, "trend_line": 5.544333, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.438909, "activity_20": 5.619333, "activity_30": 5.630796}, "trend_signal": 0, "fair_value": 7.381923, "relative_strength": -7.925088, "rate_of_change": 0.4529532825796225, "market_dynamics": -0.349664, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.88, "high": 6.19, "low": 5.84, "close": 5.96, "volume": 13736150}, "trend_line": 5.575333, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.539636, "activity_20": 5.637952, "activity_30": 5.657613}, "trend_signal": 0, "fair_value": 7.365962, "relative_strength": -7.258311, "rate_of_change": 0.5591294750874397, "market_dynamics": -0.178379, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.93, "high": 6.12, "low": 5.85, "close": 5.89, "volume": 6358614}, "trend_line": 5.606333, "activity_lines": {"activity_5": 5.798, "activity_10": 5.622, "activity_20": 5.648095, "activity_30": 5.677914}, "trend_signal": 1, "fair_value": 7.351474, "relative_strength": -5.213433, "rate_of_change": 0.556020600025157, "market_dynamics": -0.02245, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.89, "high": 5.9, "low": 5.54, "close": 5.56, "volume": 5060000}, "trend_line": 5.625, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.634, "activity_20": 5.62681, "activity_30": 5.674925}, "trend_signal": 1, "fair_value": 7.334167, "relative_strength": -9.175553, "rate_of_change": 0.33296274052932223, "market_dynamics": 0.115732, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.57, "high": 5.73, "low": 5.46, "close": 5.68, "volume": 3001300}, "trend_line": 5.651333, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.662909, "activity_20": 5.62, "activity_30": 5.678473}, "trend_signal": 0, "fair_value": 7.321154, "relative_strength": -4.408699, "rate_of_change": 0.4681422222222251, "market_dynamics": 0.051731, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.42, "high": 5.5, "low": 4.93, "close": 5.3, "volume": 6473302}, "trend_line": 5.666, "activity_lines": {"activity_5": 5.576, "activity_10": 5.616182, "activity_20": 5.579095, "activity_30": 5.655806}, "trend_signal": 0, "fair_value": 7.301218, "relative_strength": -5.349785, "rate_of_change": 0.259531689249248, "market_dynamics": -0.059867, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.33, "high": 5.78, "low": 5.33, "close": 5.76, "volume": 14505839}, "trend_line": 5.698667, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.648545, "activity_20": 5.58619, "activity_30": 5.661871}, "trend_signal": 0, "fair_value": 7.276923, "relative_strength": 3.456329, "rate_of_change": 0.5765442993293328, "market_dynamics": 0.173791, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.66, "high": 6.74, "low": 5.62, "close": 6.74, "volume": 10629330}, "trend_line": 5.747, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.849636, "activity_20": 5.689762, "activity_30": 5.729054}, "trend_signal": 0, "fair_value": 7.258397, "relative_strength": 18.996635, "rate_of_change": 0.8481457154804714, "market_dynamics": 0.570875, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.08, "high": 7.8, "low": 7.08, "close": 7.8, "volume": 24052741}, "trend_line": 5.822, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.221636, "activity_20": 5.893048, "activity_30": 5.861505}, "trend_signal": 1, "fair_value": 7.239872, "relative_strength": 37.140129, "rate_of_change": 1.305028710631637, "market_dynamics": 1.030425, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.19, "high": 9.21, "low": 8.19, "close": 8.58, "volume": 59170177}, "trend_line": 5.929333, "activity_lines": {"activity_5": 7.409333, "activity_10": 6.693636, "activity_20": 6.163095, "activity_30": 6.039441}, "trend_signal": 1, "fair_value": 7.239487, "relative_strength": 46.26261, "rate_of_change": 1.843576090690479, "market_dynamics": 1.508513, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.7, "high": 9.01, "low": 8.07, "close": 8.33, "volume": 87080976}, "trend_line": 6.029667, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.06, "activity_20": 6.397333, "activity_30": 6.194323}, "trend_signal": 1, "fair_value": 7.243205, "relative_strength": 40.326632, "rate_of_change": 1.692163351257218, "market_dynamics": 1.698284, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.18, "high": 8.79, "low": 7.91, "close": 8.37, "volume": 73138804}, "trend_line": 6.122667, "activity_lines": {"activity_5": 8.216667, "activity_10": 7.389091, "activity_20": 6.624667, "activity_30": 6.345312}, "trend_signal": 1, "fair_value": 7.249615, "relative_strength": 40.758136, "rate_of_change": 1.5423737330768013, "market_dynamics": 1.776875, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2, "high": 8.42, "low": 7.74, "close": 8.23, "volume": 62392818}, "trend_line": 6.200667, "activity_lines": {"activity_5": 8.305333, "activity_10": 7.648909, "activity_20": 6.825714, "activity_30": 6.481269}, "trend_signal": 1, "fair_value": 7.256026, "relative_strength": 38.830536, "rate_of_change": 1.273954634475471, "market_dynamics": 1.730242, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.09, "high": 8.59, "low": 7.77, "close": 7.82, "volume": 39413629}, "trend_line": 6.254667, "activity_lines": {"activity_5": 8.158, "activity_10": 7.791636, "activity_20": 6.973857, "activity_30": 6.585742}, "trend_signal": 1, "fair_value": 7.258141, "relative_strength": 29.248083, "rate_of_change": 0.87087405274304, "market_dynamics": 1.539438, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.82, "high": 8.01, "low": 7.56, "close": 7.61, "volume": 28201406}, "trend_line": 6.304333, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.855091, "activity_20": 7.089952, "activity_30": 6.673183}, "trend_signal": 1, "fair_value": 7.255064, "relative_strength": 25.796143, "rate_of_change": 0.7940630572338915, "market_dynamics": 1.267896, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.89, "high": 8.75, "low": 7.81, "close": 8.15, "volume": 45396497}, "trend_line": 6.37, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.981636, "activity_20": 7.246571, "activity_30": 6.792258}, "trend_signal": 1, "fair_value": 7.257885, "relative_strength": 35.250489, "rate_of_change": 1.0416169323543087, "market_dynamics": 1.079989, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.15, "high": 8.43, "low": 7.76, "close": 7.81, "volume": 29839479}, "trend_line": 6.416333, "activity_lines": {"activity_5": 7.89, "activity_10": 7.994545, "activity_20": 7.356048, "activity_30": 6.885161}, "trend_signal": 1, "fair_value": 7.257372, "relative_strength": 24.325059, "rate_of_change": 0.7273626373626332, "market_dynamics": 0.801963, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.85, "high": 8.05, "low": 7.69, "close": 7.79, "volume": 17862282}, "trend_line": 6.46, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.966545, "activity_20": 7.451381, "activity_30": 6.973785}, "trend_signal": 1, "fair_value": 7.258333, "relative_strength": 22.035025, "rate_of_change": 0.6805600644480285, "market_dynamics": 0.596659, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.78, "high": 8.13, "low": 7.72, "close": 7.81, "volume": 13930701}, "trend_line": 6.513, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.923091, "activity_20": 7.537905, "activity_30": 7.060882}, "trend_signal": 1, "fair_value": 7.261154, "relative_strength": 19.740888, "rate_of_change": 0.8204334365325068, "market_dynamics": 0.442891, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.81, "high": 8.01, "low": 7.65, "close": 7.79, "volume": 11976038}, "trend_line": 6.570667, "activity_lines": {"activity_5": 7.822, "activity_10": 7.875818, "activity_20": 7.611524, "activity_30": 7.143269}, "trend_signal": 1, "fair_value": 7.260897, "relative_strength": 16.574562, "rate_of_change": 0.8854137878090029, "market_dynamics": 0.192022, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.83, "high": 7.84, "low": 7.25, "close": 7.45, "volume": 23555920}, "trend_line": 6.616333, "activity_lines": {"activity_5": 7.682, "activity_10": 7.781091, "activity_20": 7.640762, "activity_30": 7.2}, "trend_signal": 1, "fair_value": 7.258333, "relative_strength": 8.747405, "rate_of_change": 0.6949979355216108, "market_dynamics": -0.023839, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.45, "high": 7.49, "low": 7.13, "close": 7.4, "volume": 15670733}, "trend_line": 6.674667, "activity_lines": {"activity_5": 7.572, "activity_10": 7.693273, "activity_20": 7.657762, "activity_30": 7.250559}, "trend_signal": 1, "fair_value": 7.255, "relative_strength": 9.522932, "rate_of_change": 0.8816666271180779, "market_dynamics": -0.263776, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.14, "close": 7.47, "volume": 19915512}, "trend_line": 6.746333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.635818, "activity_20": 7.674571, "activity_30": 7.301871}, "trend_signal": 1, "fair_value": 7.250192, "relative_strength": 8.989642, "rate_of_change": 1.0737015045095066, "market_dynamics": -0.479851, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6, "high": 7.71, "low": 7.18, "close": 7.27, "volume": 21578886}, "trend_line": 6.812333, "activity_lines": {"activity_5": 7.408, "activity_10": 7.555818, "activity_20": 7.66481, "activity_30": 7.335656}, "trend_signal": 1, "fair_value": 7.244231, "relative_strength": 1.387372, "rate_of_change": 0.9783092533380703, "market_dynamics": -0.688346, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.28, "high": 7.43, "low": 7.16, "close": 7.37, "volume": 15203260}, "trend_line": 6.880667, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.504, "activity_20": 7.656429, "activity_30": 7.371634}, "trend_signal": 1, "fair_value": 7.239359, "relative_strength": -1.706022, "rate_of_change": 1.0030924794780307, "market_dynamics": -0.812289, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.36, "high": 7.45, "low": 7.08, "close": 7.14, "volume": 19021597}, "trend_line": 6.950333, "activity_lines": {"activity_5": 7.288667, "activity_10": 7.414727, "activity_20": 7.618095, "activity_30": 7.388366}, "trend_signal": 1, "fair_value": 7.235449, "relative_strength": -8.645294, "rate_of_change": 1.012489050843469, "market_dynamics": -0.868851, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.14, "high": 7.56, "low": 7.12, "close": 7.45, "volume": 13705343}, "trend_line": 7.024, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.400182, "activity_20": 7.600524, "activity_30": 7.420602}, "trend_signal": 1, "fair_value": 7.233526, "relative_strength": -3.850349, "rate_of_change": 1.059906050544634, "market_dynamics": -0.864711, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.42, "high": 7.82, "low": 7.36, "close": 7.6, "volume": 20830770}, "trend_line": 7.092667, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.419455, "activity_20": 7.58919, "activity_30": 7.457763}, "trend_signal": 1, "fair_value": 7.232949, "relative_strength": -4.384165, "rate_of_change": 0.977605353075165, "market_dynamics": -0.734022, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.58, "high": 7.68, "low": 7.3, "close": 7.36, "volume": 10322420}, "trend_line": 7.154667, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.398545, "activity_20": 7.550905, "activity_30": 7.475011}, "trend_signal": 1, "fair_value": 7.230513, "relative_strength": -8.360393, "rate_of_change": 0.8741422655257928, "market_dynamics": -0.693478, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.38, "high": 7.41, "low": 7.15, "close": 7.3, "volume": 7613622}, "trend_line": 7.222333, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.374909, "activity_20": 7.509, "activity_30": 7.484387}, "trend_signal": 1, "fair_value": 7.228718, "relative_strength": -10.048665, "rate_of_change": 0.9457602988371087, "market_dynamics": -0.729211, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.26, "high": 7.55, "low": 7.23, "close": 7.43, "volume": 6630302}, "trend_line": 7.274, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.383818, "activity_20": 7.485571, "activity_30": 7.497785}, "trend_signal": 1, "fair_value": 7.224038, "relative_strength": -10.657955, "rate_of_change": 0.7153782579673372, "market_dynamics": -0.724464, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.44, "high": 7.5, "low": 7.17, "close": 7.21, "volume": 7144001}, "trend_line": 7.315667, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.353091, "activity_20": 7.445476, "activity_30": 7.493656}, "trend_signal": 1, "fair_value": 7.216538, "relative_strength": -12.212189, "rate_of_change": 0.572821006323898, "market_dynamics": -0.898489, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.08, "high": 7.43, "low": 6.96, "close": 7.27, "volume": 11239517}, "trend_line": 7.361667, "activity_lines": {"activity_5": 7.296, "activity_10": 7.336727, "activity_20": 7.416619, "activity_30": 7.49071}, "trend_signal": 0, "fair_value": 7.215513, "relative_strength": -7.004747, "rate_of_change": 0.6287875049534016, "market_dynamics": -0.933949, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.27, "high": 8.42, "low": 7.27, "close": 8.26, "volume": 21773383}, "trend_line": 7.451667, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.504, "activity_20": 7.486619, "activity_30": 7.548667}, "trend_signal": 1, "fair_value": 7.222949, "relative_strength": 0.584822, "rate_of_change": 1.2225491862101323, "market_dynamics": -0.511935, "expectation": {"probability": 47.8108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.26, "high": 8.26, "low": 7.47, "close": 7.58, "volume": 26203765}, "trend_line": 7.515, "activity_lines": {"activity_5": 7.64, "activity_10": 7.529636, "activity_20": 7.489762, "activity_30": 7.556946}, "trend_signal": 0, "fair_value": 7.225064, "relative_strength": -8.319323, "rate_of_change": 0.8499172064452167, "market_dynamics": -0.250554, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.58, "high": 7.87, "low": 7.5, "close": 7.5, "volume": 14551320}, "trend_line": 7.588333, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.536909, "activity_20": 7.485429, "activity_30": 7.555978}, "trend_signal": 0, "fair_value": 7.227244, "relative_strength": -9.473308, "rate_of_change": 0.9758216899534365, "market_dynamics": -0.007052, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.62, "high": 8.37, "low": 7.55, "close": 8.37, "volume": 28767585}, "trend_line": 7.675333, "activity_lines": {"activity_5": 7.892, "activity_10": 7.695818, "activity_20": 7.567048, "activity_30": 7.606409}, "trend_signal": 0, "fair_value": 7.236731, "relative_strength": 2.261629, "rate_of_change": 1.1464968656488816, "market_dynamics": 0.476905, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.69, "high": 8.79, "low": 7.91, "close": 7.91, "volume": 33535309}, "trend_line": 7.714333, "activity_lines": {"activity_5": 7.93, "activity_10": 7.754364, "activity_20": 7.60219, "activity_30": 7.621548}, "trend_signal": 0, "fair_value": 7.241154, "relative_strength": 1.74438, "rate_of_change": 0.5081212763016237, "market_dynamics": 0.541009, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.91, "high": 8.15, "low": 7.68, "close": 7.96, "volume": 8932642}, "trend_line": 7.719667, "activity_lines": {"activity_5": 7.942, "activity_10": 7.816364, "activity_20": 7.641524, "activity_30": 7.637398}, "trend_signal": 0, "fair_value": 7.243974, "relative_strength": -1.154276, "rate_of_change": 0.06914402061721207, "market_dynamics": 0.540963, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.04, "high": 8.13, "low": 7.52, "close": 7.7, "volume": 10323140}, "trend_line": 7.690333, "activity_lines": {"activity_5": 7.887333, "activity_10": 7.820182, "activity_20": 7.655381, "activity_30": 7.636129}, "trend_signal": 0, "fair_value": 7.244808, "relative_strength": -5.52926, "rate_of_change": -0.37999048404549596, "market_dynamics": 0.58498, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.82, "high": 7.99, "low": 7.29, "close": 7.29, "volume": 8150111}, "trend_line": 7.655667, "activity_lines": {"activity_5": 7.688, "activity_10": 7.742182, "activity_20": 7.630619, "activity_30": 7.610301}, "trend_signal": 0, "fair_value": 7.241282, "relative_strength": -11.221263, "rate_of_change": -0.4507737181211742, "market_dynamics": 0.189836, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.65, "high": 7.78, "low": 7.31, "close": 7.53, "volume": 10644927}, "trend_line": 7.627667, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.710364, "activity_20": 7.629476, "activity_30": 7.602194}, "trend_signal": 0, "fair_value": 7.238013, "relative_strength": -7.485258, "rate_of_change": -0.36574213585831866, "market_dynamics": -0.100649, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.51, "high": 7.75, "low": 7.33, "close": 7.67, "volume": 8132171}, "trend_line": 7.609, "activity_lines": {"activity_5": 7.58, "activity_10": 7.698182, "activity_20": 7.641048, "activity_30": 7.604925}, "trend_signal": 0, "fair_value": 7.235641, "relative_strength": -8.958619, "rate_of_change": -0.24472751629036463, "market_dynamics": -0.220575, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.7, "high": 7.78, "low": 7.47, "close": 7.51, "volume": 3563002}, "trend_line": 7.598667, "activity_lines": {"activity_5": 7.54, "activity_10": 7.649636, "activity_20": 7.636429, "activity_30": 7.598538}, "trend_signal": 0, "fair_value": 7.229744, "relative_strength": -10.29449, "rate_of_change": -0.13579971086871004, "market_dynamics": -0.380329, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.54, "high": 7.64, "low": 7.35, "close": 7.46, "volume": 8412302}, "trend_line": 7.593667, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.605636, "activity_20": 7.625905, "activity_30": 7.589591}, "trend_signal": 0, "fair_value": 7.22609, "relative_strength": -14.608277, "rate_of_change": -0.06580101483589021, "market_dynamics": -0.411167, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.44, "high": 7.53, "low": 7.34, "close": 7.41, "volume": 10993782}, "trend_line": 7.569, "activity_lines": {"activity_5": 7.486, "activity_10": 7.554727, "activity_20": 7.61019, "activity_30": 7.577742}, "trend_signal": 0, "fair_value": 7.222949, "relative_strength": -16.131896, "rate_of_change": -0.32483647228670937, "market_dynamics": -0.520219, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.4, "high": 7.43, "low": 7.34, "close": 7.39, "volume": 6668780}, "trend_line": 7.555, "activity_lines": {"activity_5": 7.444, "activity_10": 7.501818, "activity_20": 7.591286, "activity_30": 7.566194}, "trend_signal": 0, "fair_value": 7.219615, "relative_strength": -17.263759, "rate_of_change": -0.18496498876998593, "market_dynamics": -0.71572, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.35, "high": 7.38, "low": 6.68, "close": 6.7, "volume": 20508156}, "trend_line": 7.518667, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.341273, "activity_20": 7.506952, "activity_30": 7.511032}, "trend_signal": 0, "fair_value": 7.211667, "relative_strength": -23.693678, "rate_of_change": -0.4809133024487088, "market_dynamics": -0.870381, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.66, "high": 6.95, "low": 6.65, "close": 6.83, "volume": 10812879}, "trend_line": 7.486, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.226364, "activity_20": 7.439286, "activity_30": 7.466602}, "trend_signal": 0, "fair_value": 7.202436, "relative_strength": -20.529057, "rate_of_change": -0.4344786117007177, "market_dynamics": -1.023568, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.82, "close": 7.02, "volume": 7768494}, "trend_line": 7.460333, "activity_lines": {"activity_5": 6.980667, "activity_10": 7.166545, "activity_20": 7.392238, "activity_30": 7.436538}, "trend_signal": 0, "fair_value": 7.189231, "relative_strength": -19.395085, "rate_of_change": -0.3428666844776842, "market_dynamics": -1.116058, "expectation": {"probability": 44.307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.03, "high": 7.34, "low": 7.0, "close": 7.31, "volume": 8400083}, "trend_line": 7.455667, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.171818, "activity_20": 7.374143, "activity_30": 7.426839}, "trend_signal": 0, "fair_value": 7.178397, "relative_strength": -18.361897, "rate_of_change": -0.06254412504107097, "market_dynamics": -1.129759, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.22, "high": 7.49, "low": 7.01, "close": 7.44, "volume": 13743257}, "trend_line": 7.457, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.200364, "activity_20": 7.369, "activity_30": 7.425828}, "trend_signal": 0, "fair_value": 7.169551, "relative_strength": -15.094404, "rate_of_change": 0.017879017397099503, "market_dynamics": -0.918036, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.37, "high": 7.59, "low": 7.29, "close": 7.54, "volume": 10649937}, "trend_line": 7.459333, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.248727, "activity_20": 7.372286, "activity_30": 7.431183}, "trend_signal": 0, "fair_value": 7.160321, "relative_strength": -14.566935, "rate_of_change": 0.03128603996245327, "market_dynamics": -0.664204, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.59, "high": 7.6, "low": 7.25, "close": 7.38, "volume": 9614800}, "trend_line": 7.463, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.270364, "activity_20": 7.359048, "activity_30": 7.426065}, "trend_signal": 0, "fair_value": 7.140256, "relative_strength": -13.851136, "rate_of_change": 0.04915989137366688, "market_dynamics": -0.457125, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3, "high": 7.77, "low": 7.02, "close": 7.66, "volume": 17954239}, "trend_line": 7.472667, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.345273, "activity_20": 7.376667, "activity_30": 7.438774}, "trend_signal": 0, "fair_value": 7.124423, "relative_strength": -9.910511, "rate_of_change": 0.1295323596408993, "market_dynamics": 0.018458, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 7.57, "low": 7.07, "close": 7.1, "volume": 10468183}, "trend_line": 7.471333, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.314727, "activity_20": 7.340571, "activity_30": 7.414731}, "trend_signal": 0, "fair_value": 7.104744, "relative_strength": -13.968772, "rate_of_change": -0.017851725495072034, "market_dynamics": 0.002925, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.16, "high": 7.58, "low": 7.12, "close": 7.43, "volume": 7175820}, "trend_line": 7.470667, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.349818, "activity_20": 7.33781, "activity_30": 7.412065}, "trend_signal": 0, "fair_value": 7.088141, "relative_strength": -15.913367, "rate_of_change": -0.008914071960115197, "market_dynamics": 0.043767, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.43, "high": 7.75, "low": 7.37, "close": 7.75, "volume": 12310163}, "trend_line": 7.475667, "activity_lines": {"activity_5": 7.498, "activity_10": 7.442364, "activity_20": 7.37, "activity_30": 7.430086}, "trend_signal": 0, "fair_value": 7.073333, "relative_strength": -15.63747, "rate_of_change": 0.06692842821129484, "market_dynamics": 0.289118, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.43, "close": 7.61, "volume": 10604268}, "trend_line": 7.484, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.490364, "activity_20": 7.389619, "activity_30": 7.438753}, "trend_signal": 0, "fair_value": 7.059936, "relative_strength": -17.260768, "rate_of_change": 0.11146831446612547, "market_dynamics": 0.197917, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.58, "high": 7.78, "low": 7.49, "close": 7.58, "volume": 6019873}, "trend_line": 7.493333, "activity_lines": {"activity_5": 7.57, "activity_10": 7.518727, "activity_20": 7.408048, "activity_30": 7.444946}, "trend_signal": 0, "fair_value": 7.043654, "relative_strength": -18.043853, "rate_of_change": 0.12470603955103973, "market_dynamics": 0.352856, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.58, "high": 7.97, "low": 7.43, "close": 7.89, "volume": 6945195}, "trend_line": 7.508667, "activity_lines": {"activity_5": 7.702, "activity_10": 7.593273, "activity_20": 7.456571, "activity_30": 7.470538}, "trend_signal": 0, "fair_value": 7.028846, "relative_strength": -16.455568, "rate_of_change": 0.20463524041971953, "market_dynamics": 0.510692, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85, "high": 8.13, "low": 7.75, "close": 7.81, "volume": 11216587}, "trend_line": 7.528667, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.642727, "activity_20": 7.494619, "activity_30": 7.489978}, "trend_signal": 0, "fair_value": 7.021474, "relative_strength": -16.374419, "rate_of_change": 0.26635886236532347, "market_dynamics": 0.582265, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.78, "high": 7.82, "low": 7.4, "close": 7.63, "volume": 8154401}, "trend_line": 7.540667, "activity_lines": {"activity_5": 7.722, "activity_10": 7.652727, "activity_20": 7.51419, "activity_30": 7.496516}, "trend_signal": 0, "fair_value": 7.013718, "relative_strength": -17.621213, "rate_of_change": 0.1593907659881831, "market_dynamics": 0.593514, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58, "high": 7.69, "low": 7.13, "close": 7.24, "volume": 9273709}, "trend_line": 7.506667, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.590182, "activity_20": 7.49681, "activity_30": 7.477118}, "trend_signal": 0, "fair_value": 7.003077, "relative_strength": -20.794119, "rate_of_change": -0.4508884956728604, "market_dynamics": 0.490136, "expectation": {"probability": 49.1456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d39fb2f8-3d11-42ee-b0f8-8f7670269a68/", "share_image": "https://sharemaestro.com/terminal/d39fb2f8-3d11-42ee-b0f8-8f7670269a68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}