{"ticker": {"uuid": "d3a100b9-3c72-4fc3-804e-4ee20933002d", "symbol": "STX", "name": "Shield Therapeutics plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STX fell 27.68%, moving from 0.09 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.28 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is negative at 40.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-27.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.28"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 4036877}, "trend_line": 0.08568, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.063038, "activity_20": 0.069541, "activity_30": 0.076248}, "trend_signal": 0, "fair_value": 0.055231, "relative_strength": -24.283131, "rate_of_change": -1.4753400871634978, "market_dynamics": -1.161084, "expectation": {"probability": 40.5598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0665, "high": 0.1, "low": 0.0635, "close": 0.1, "volume": 24111829}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.079167, "activity_10": 0.074427, "activity_20": 0.071745, "activity_30": 0.070858}, "trend_signal": 1, "fair_value": 0.369148, "relative_strength": 27.824512, "rate_of_change": 1.4277414669571702, "market_dynamics": 1.206141, "expectation": {"probability": 36.1893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.08365, "close": 0.11, "volume": 35471593}, "trend_line": 0.07115, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.0814, "activity_20": 0.075617, "activity_30": 0.073449}, "trend_signal": 1, "fair_value": 0.364062, "relative_strength": 38.502794, "rate_of_change": 1.8859278564575466, "market_dynamics": 1.421209, "expectation": {"probability": 36.1893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.10875, "high": 0.12, "low": 0.102, "close": 0.115, "volume": 18238676}, "trend_line": 0.072817, "activity_lines": {"activity_5": 0.101233, "activity_10": 0.088536, "activity_20": 0.079774, "activity_30": 0.076278}, "trend_signal": 1, "fair_value": 0.357513, "relative_strength": 45.709972, "rate_of_change": 2.3429374560787095, "market_dynamics": 1.598305, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11375, "high": 0.1175, "low": 0.1025, "close": 0.1125, "volume": 8366131}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.094327, "activity_20": 0.083448, "activity_30": 0.078839}, "trend_signal": 1, "fair_value": 0.350482, "relative_strength": 42.328838, "rate_of_change": 2.1286238103739454, "market_dynamics": 1.837738, "expectation": {"probability": 36.0673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.09802, "close": 0.0985, "volume": 3614132}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.107167, "activity_10": 0.096755, "activity_20": 0.085536, "activity_30": 0.080396}, "trend_signal": 1, "fair_value": 0.343236, "relative_strength": 28.626819, "rate_of_change": 1.4334314951524163, "market_dynamics": 1.617752, "expectation": {"probability": 35.1075, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0985, "high": 0.1025, "low": 0.095, "close": 0.0975, "volume": 3120229}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.098436, "activity_20": 0.087345, "activity_30": 0.081819}, "trend_signal": 1, "fair_value": 0.336139, "relative_strength": 25.696654, "rate_of_change": 1.4145002850211426, "market_dynamics": 1.380557, "expectation": {"probability": 34.5766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0975, "high": 0.10975, "low": 0.0969, "close": 0.10375, "volume": 4043873}, "trend_line": 0.077858, "activity_lines": {"activity_5": 0.10295, "activity_10": 0.1007, "activity_20": 0.089567, "activity_30": 0.083577}, "trend_signal": 1, "fair_value": 0.329705, "relative_strength": 31.620243, "rate_of_change": 1.775163398692808, "market_dynamics": 1.196255, "expectation": {"probability": 35.6086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.10375, "high": 0.115, "low": 0.1, "close": 0.112, "volume": 3688798}, "trend_line": 0.079108, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.103941, "activity_20": 0.092375, "activity_30": 0.08578}, "trend_signal": 1, "fair_value": 0.32376, "relative_strength": 41.797623, "rate_of_change": 1.6054869120706945, "market_dynamics": 1.103701, "expectation": {"probability": 37.4586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1125, "high": 0.11638, "low": 0.1, "close": 0.10125, "volume": 8953066}, "trend_line": 0.079617, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.104418, "activity_20": 0.093971, "activity_30": 0.087209}, "trend_signal": 1, "fair_value": 0.315505, "relative_strength": 24.606106, "rate_of_change": 0.643424179602563, "market_dynamics": 1.020464, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.10125, "high": 0.117, "low": 0.10125, "close": 0.1125, "volume": 7236099}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.107233, "activity_10": 0.106382, "activity_20": 0.096507, "activity_30": 0.08933}, "trend_signal": 1, "fair_value": 0.307664, "relative_strength": 38.604257, "rate_of_change": 1.4858635718502373, "market_dynamics": 0.997629, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1125, "high": 0.1285, "low": 0.07425, "close": 0.0765, "volume": 60236657}, "trend_line": 0.080883, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.100964, "activity_20": 0.095436, "activity_30": 0.089053}, "trend_signal": 1, "fair_value": 0.300121, "relative_strength": -4.229198, "rate_of_change": 0.1027227722772274, "market_dynamics": 0.705703, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0765, "high": 0.077, "low": 0.07, "close": 0.073, "volume": 13472888}, "trend_line": 0.080983, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.095336, "activity_20": 0.094026, "activity_30": 0.088544}, "trend_signal": 1, "fair_value": 0.292276, "relative_strength": -6.790322, "rate_of_change": 0.12363537455337076, "market_dynamics": 0.22749, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.059, "close": 0.062, "volume": 18205466}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.077183, "activity_10": 0.088382, "activity_20": 0.09155, "activity_30": 0.087319}, "trend_signal": 0, "fair_value": 0.28436, "relative_strength": -21.233485, "rate_of_change": -0.06174135312348825, "market_dynamics": -0.186519, "expectation": {"probability": 40.0401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.062, "high": 0.0667, "low": 0.059, "close": 0.063, "volume": 10696299}, "trend_line": 0.08105, "activity_lines": {"activity_5": 0.069833, "activity_10": 0.082573, "activity_20": 0.089188, "activity_30": 0.086162}, "trend_signal": 0, "fair_value": 0.276451, "relative_strength": -17.347677, "rate_of_change": 0.14456402209233823, "market_dynamics": -0.664691, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.05821, "close": 0.059, "volume": 3164889}, "trend_line": 0.081017, "activity_lines": {"activity_5": 0.0637, "activity_10": 0.076936, "activity_20": 0.086467, "activity_30": 0.08474}, "trend_signal": 0, "fair_value": 0.269014, "relative_strength": -21.088214, "rate_of_change": -0.04071560764958837, "market_dynamics": -0.9657, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.059, "close": 0.063, "volume": 4808436}, "trend_line": 0.08115, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.072745, "activity_20": 0.084167, "activity_30": 0.083577}, "trend_signal": 0, "fair_value": 0.261291, "relative_strength": -16.794451, "rate_of_change": 0.16416307688509107, "market_dynamics": -1.077677, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.05908, "close": 0.0594, "volume": 5361079}, "trend_line": 0.081063, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.068527, "activity_20": 0.081543, "activity_30": 0.082174}, "trend_signal": 0, "fair_value": 0.25367, "relative_strength": -20.358753, "rate_of_change": -0.10720887245841496, "market_dynamics": -1.127847, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0595, "high": 0.061, "low": 0.058, "close": 0.0605, "volume": 4957796}, "trend_line": 0.080663, "activity_lines": {"activity_5": 0.060673, "activity_10": 0.065315, "activity_20": 0.079098, "activity_30": 0.080848}, "trend_signal": 0, "fair_value": 0.246461, "relative_strength": -19.305017, "rate_of_change": -0.4934433712051091, "market_dynamics": -1.145445, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0605, "high": 0.064, "low": 0.05875, "close": 0.059, "volume": 9502186}, "trend_line": 0.08018, "activity_lines": {"activity_5": 0.060013, "activity_10": 0.062767, "activity_20": 0.076544, "activity_30": 0.07945}, "trend_signal": 0, "fair_value": 0.239989, "relative_strength": -20.304991, "rate_of_change": -0.5987875481943361, "market_dynamics": -1.056802, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.059, "high": 0.06498, "low": 0.0572, "close": 0.063, "volume": 19249407}, "trend_line": 0.07978, "activity_lines": {"activity_5": 0.060953, "activity_10": 0.061715, "activity_20": 0.074425, "activity_30": 0.078342}, "trend_signal": 0, "fair_value": 0.233637, "relative_strength": -15.210347, "rate_of_change": -0.49887752556747017, "market_dynamics": -0.920831, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.063, "high": 0.0684, "low": 0.06, "close": 0.0625, "volume": 20232456}, "trend_line": 0.079347, "activity_lines": {"activity_5": 0.06146, "activity_10": 0.061471, "activity_20": 0.072276, "activity_30": 0.077227}, "trend_signal": 0, "fair_value": 0.229828, "relative_strength": -16.081492, "rate_of_change": -0.5427425419904773, "market_dynamics": -0.798558, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0625, "high": 0.067, "low": 0.0625, "close": 0.064, "volume": 7038800}, "trend_line": 0.07918, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.061755, "activity_20": 0.070448, "activity_30": 0.076237}, "trend_signal": 0, "fair_value": 0.226689, "relative_strength": -14.188823, "rate_of_change": -0.21046794459777998, "market_dynamics": -0.755167, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.064, "high": 0.06572, "low": 0.062, "close": 0.0645, "volume": 5172961}, "trend_line": 0.07913, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.062293, "activity_20": 0.068886, "activity_30": 0.075289}, "trend_signal": 0, "fair_value": 0.223148, "relative_strength": -14.703254, "rate_of_change": -0.06314725940893469, "market_dynamics": -0.714659, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0645, "high": 0.0679, "low": 0.064, "close": 0.067, "volume": 1614805}, "trend_line": 0.079113, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.06324, "activity_20": 0.067803, "activity_30": 0.074507}, "trend_signal": 0, "fair_value": 0.219623, "relative_strength": -11.6684, "rate_of_change": -0.02148363452546837, "market_dynamics": -0.76403, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.06677, "close": 0.0715, "volume": 7446980}, "trend_line": 0.079247, "activity_lines": {"activity_5": 0.0673, "activity_10": 0.064933, "activity_20": 0.067366, "activity_30": 0.074016}, "trend_signal": 0, "fair_value": 0.216657, "relative_strength": -5.360067, "rate_of_change": 0.1693779783347809, "market_dynamics": -0.547447, "expectation": {"probability": 42.4091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0715, "high": 0.07797, "low": 0.07032, "close": 0.076, "volume": 10884952}, "trend_line": 0.079547, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.067216, "activity_20": 0.067485, "activity_30": 0.073806}, "trend_signal": 0, "fair_value": 0.21375, "relative_strength": 1.142367, "rate_of_change": 0.37856322636820144, "market_dynamics": -0.155607, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07628, "high": 0.077, "low": 0.067, "close": 0.0686, "volume": 8284295}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.067918, "activity_20": 0.067002, "activity_30": 0.0731}, "trend_signal": 0, "fair_value": 0.210285, "relative_strength": -6.826987, "rate_of_change": -0.2690233446893105, "market_dynamics": 0.152811, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0685, "high": 0.0698, "low": 0.06208, "close": 0.0625, "volume": 6413863}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.068327, "activity_10": 0.067344, "activity_20": 0.066106, "activity_30": 0.072014}, "trend_signal": 0, "fair_value": 0.207292, "relative_strength": -16.997399, "rate_of_change": -0.20924457665788448, "market_dynamics": 0.391922, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.0593, "close": 0.0615, "volume": 13246509}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.065787, "activity_10": 0.066551, "activity_20": 0.06535, "activity_30": 0.070874}, "trend_signal": 0, "fair_value": 0.204417, "relative_strength": -18.131639, "rate_of_change": -0.37894577285989706, "market_dynamics": 0.43834, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0615, "high": 0.062, "low": 0.058, "close": 0.058, "volume": 5751083}, "trend_line": 0.078583, "activity_lines": {"activity_5": 0.062447, "activity_10": 0.065076, "activity_20": 0.06445, "activity_30": 0.069528}, "trend_signal": 0, "fair_value": 0.201632, "relative_strength": -22.081176, "rate_of_change": -0.36009991504685923, "market_dynamics": 0.235652, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0595, "high": 0.06, "low": 0.0571, "close": 0.0585, "volume": 4233958}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.060173, "activity_10": 0.063784, "activity_20": 0.063857, "activity_30": 0.068232}, "trend_signal": 0, "fair_value": 0.198582, "relative_strength": -22.347248, "rate_of_change": -1.7599226295763655, "market_dynamics": 0.068523, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0585, "high": 0.059, "low": 0.025, "close": 0.0285, "volume": 212676123}, "trend_line": 0.074483, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.057109, "activity_20": 0.060493, "activity_30": 0.06509}, "trend_signal": 0, "fair_value": 0.196212, "relative_strength": -61.684453, "rate_of_change": -3.519430051813486, "market_dynamics": -0.074941, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0285, "high": 0.029, "low": 0.022, "close": 0.0225, "volume": 37645256}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.038633, "activity_10": 0.049989, "activity_20": 0.056769, "activity_30": 0.061737}, "trend_signal": 0, "fair_value": 0.193927, "relative_strength": -69.266333, "rate_of_change": -4.1391995488903355, "market_dynamics": -0.433518, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0225, "high": 0.027, "low": 0.022, "close": 0.02525, "volume": 18563694}, "trend_line": 0.068492, "activity_lines": {"activity_5": 0.031783, "activity_10": 0.044133, "activity_20": 0.053495, "activity_30": 0.058759}, "trend_signal": 0, "fair_value": 0.191785, "relative_strength": -65.002098, "rate_of_change": -4.0728291316526715, "market_dynamics": -0.703169, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02525, "high": 0.026, "low": 0.02191, "close": 0.0225, "volume": 8761109}, "trend_line": 0.065958, "activity_lines": {"activity_5": 0.026433, "activity_10": 0.038535, "activity_20": 0.050139, "activity_30": 0.055792}, "trend_signal": 0, "fair_value": 0.189825, "relative_strength": -68.72008, "rate_of_change": -3.699702154996196, "market_dynamics": -0.98666, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.02, "close": 0.022, "volume": 7089555}, "trend_line": 0.063442, "activity_lines": {"activity_5": 0.023283, "activity_10": 0.033738, "activity_20": 0.04691, "activity_30": 0.052956}, "trend_signal": 0, "fair_value": 0.187911, "relative_strength": -69.872544, "rate_of_change": -3.814548652172601, "market_dynamics": -1.208161, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02125, "high": 0.022, "low": 0.019, "close": 0.02025, "volume": 7268516}, "trend_line": 0.060658, "activity_lines": {"activity_5": 0.021983, "activity_10": 0.029605, "activity_20": 0.043708, "activity_30": 0.050169}, "trend_signal": 0, "fair_value": 0.185363, "relative_strength": -72.034232, "rate_of_change": -4.388260143122856, "market_dynamics": -1.271986, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02025, "high": 0.021, "low": 0.01631, "close": 0.017, "volume": 22770412}, "trend_line": 0.057492, "activity_lines": {"activity_5": 0.02015, "activity_10": 0.025759, "activity_20": 0.040384, "activity_30": 0.047353}, "trend_signal": 0, "fair_value": 0.182663, "relative_strength": -76.123747, "rate_of_change": -5.219426951102897, "market_dynamics": -1.270281, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.015, "close": 0.01525, "volume": 22394465}, "trend_line": 0.054625, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.022423, "activity_20": 0.0371, "activity_30": 0.044627}, "trend_signal": 0, "fair_value": 0.179834, "relative_strength": -78.533907, "rate_of_change": -4.986780769498368, "market_dynamics": -1.245279, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01525, "high": 0.0155, "low": 0.0142, "close": 0.01475, "volume": 12545497}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.01655, "activity_10": 0.019836, "activity_20": 0.033977, "activity_30": 0.042055}, "trend_signal": 0, "fair_value": 0.177121, "relative_strength": -78.638373, "rate_of_change": -5.964302059496562, "market_dynamics": -1.237473, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01475, "high": 0.015, "low": 0.01063, "close": 0.0135, "volume": 21673040}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.017809, "activity_20": 0.030965, "activity_30": 0.039612}, "trend_signal": 0, "fair_value": 0.174187, "relative_strength": -80.708703, "rate_of_change": -4.088227850565547, "market_dynamics": -1.212671, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0135, "high": 0.02, "low": 0.01225, "close": 0.0155, "volume": 62961888}, "trend_line": 0.04735, "activity_lines": {"activity_5": 0.014883, "activity_10": 0.016964, "activity_20": 0.028376, "activity_30": 0.037433}, "trend_signal": 0, "fair_value": 0.171297, "relative_strength": -77.661989, "rate_of_change": -3.8910426857734293, "market_dynamics": -1.102814, "expectation": {"probability": 41.2765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0155, "high": 0.0165, "low": 0.014, "close": 0.01525, "volume": 8170249}, "trend_line": 0.045792, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.016309, "activity_20": 0.025995, "activity_30": 0.035362}, "trend_signal": 0, "fair_value": 0.168219, "relative_strength": -78.202996, "rate_of_change": -3.2903907074973677, "market_dynamics": -1.028861, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01525, "high": 0.021, "low": 0.01525, "close": 0.0175, "volume": 24018246}, "trend_line": 0.044275, "activity_lines": {"activity_5": 0.015783, "activity_10": 0.016195, "activity_20": 0.024062, "activity_30": 0.033537}, "trend_signal": 0, "fair_value": 0.164595, "relative_strength": -74.544671, "rate_of_change": -3.312805730258555, "market_dynamics": -0.831165, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0175, "high": 0.02496, "low": 0.017, "close": 0.024, "volume": 39429377}, "trend_line": 0.043108, "activity_lines": {"activity_5": 0.018683, "activity_10": 0.017405, "activity_20": 0.022984, "activity_30": 0.032229}, "trend_signal": 0, "fair_value": 0.161013, "relative_strength": -64.172048, "rate_of_change": -2.6357989836250737, "market_dynamics": -0.462415, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.02, "close": 0.0205, "volume": 10248026}, "trend_line": 0.041692, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.01795, "activity_20": 0.021799, "activity_30": 0.03077}, "trend_signal": 0, "fair_value": 0.157508, "relative_strength": -68.763856, "rate_of_change": -3.284773127957689, "market_dynamics": -0.172436, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.018, "close": 0.0215, "volume": 11372110}, "trend_line": 0.040428, "activity_lines": {"activity_5": 0.020783, "activity_10": 0.018705, "activity_20": 0.020974, "activity_30": 0.029468}, "trend_signal": 0, "fair_value": 0.154096, "relative_strength": -66.609374, "rate_of_change": -3.031756691931309, "market_dynamics": 0.18258, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0215, "high": 0.024, "low": 0.02, "close": 0.0205, "volume": 5931424}, "trend_line": 0.039095, "activity_lines": {"activity_5": 0.021033, "activity_10": 0.019255, "activity_20": 0.020277, "activity_30": 0.028182}, "trend_signal": 0, "fair_value": 0.150852, "relative_strength": -67.273775, "rate_of_change": -3.2972197486890296, "market_dynamics": 0.377584, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 9018334}, "trend_line": 0.037778, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019559, "activity_20": 0.019686, "activity_30": 0.026918}, "trend_signal": 0, "fair_value": 0.147658, "relative_strength": -68.610048, "rate_of_change": -3.3687172272669113, "market_dynamics": 0.385129, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.0175, "close": 0.0185, "volume": 4642641}, "trend_line": 0.036295, "activity_lines": {"activity_5": 0.0197, "activity_10": 0.019605, "activity_20": 0.019199, "activity_30": 0.025674}, "trend_signal": 0, "fair_value": 0.144564, "relative_strength": -69.42928, "rate_of_change": -3.925565143734444, "market_dynamics": 0.352008, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.016, "close": 0.0175, "volume": 8260002}, "trend_line": 0.034795, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.0194, "activity_20": 0.018805, "activity_30": 0.024462}, "trend_signal": 0, "fair_value": 0.141625, "relative_strength": -70.644618, "rate_of_change": -4.132800661248109, "market_dynamics": 0.287758, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.0155, "close": 0.0165, "volume": 4213192}, "trend_line": 0.033212, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.018941, "activity_20": 0.018511, "activity_30": 0.023281}, "trend_signal": 0, "fair_value": 0.139006, "relative_strength": -71.971212, "rate_of_change": -4.549504239114818, "market_dynamics": 0.270124, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.01501, "close": 0.016, "volume": 6009031}, "trend_line": 0.031595, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018373, "activity_20": 0.018226, "activity_30": 0.022171}, "trend_signal": 0, "fair_value": 0.136369, "relative_strength": -71.649238, "rate_of_change": -4.868722148620982, "market_dynamics": 0.251469, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.016, "high": 0.028, "low": 0.0157, "close": 0.0205, "volume": 54140380}, "trend_line": 0.030045, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.018609, "activity_20": 0.018401, "activity_30": 0.021455}, "trend_signal": 0, "fair_value": 0.133822, "relative_strength": -63.030891, "rate_of_change": -4.905839531571449, "market_dynamics": 0.474047, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0205, "high": 0.033, "low": 0.0195, "close": 0.0265, "volume": 41407750}, "trend_line": 0.028545, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019882, "activity_20": 0.01917, "activity_30": 0.021226}, "trend_signal": 0, "fair_value": 0.130941, "relative_strength": -49.83767, "rate_of_change": -4.992511233150268, "market_dynamics": 0.778628, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.026, "high": 0.042, "low": 0.025, "close": 0.041, "volume": 50118504}, "trend_line": 0.027378, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.023745, "activity_20": 0.021301, "activity_30": 0.02203}, "trend_signal": 0, "fair_value": 0.128152, "relative_strength": -19.962038, "rate_of_change": -4.088281660536, "market_dynamics": 1.161589, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.037, "close": 0.038, "volume": 24957636}, "trend_line": 0.026358, "activity_lines": {"activity_5": 0.0327, "activity_10": 0.026691, "activity_20": 0.023056, "activity_30": 0.022715}, "trend_signal": 0, "fair_value": 0.125687, "relative_strength": -25.030561, "rate_of_change": -3.7256191102344953, "market_dynamics": 1.517717, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.032, "close": 0.038, "volume": 13860558}, "trend_line": 0.025542, "activity_lines": {"activity_5": 0.0359, "activity_10": 0.029336, "activity_20": 0.024726, "activity_30": 0.023466}, "trend_signal": 0, "fair_value": 0.123191, "relative_strength": -23.061915, "rate_of_change": -3.0958342818119764, "market_dynamics": 1.631753, "expectation": {"probability": 41.2523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0415, "high": 0.052, "low": 0.039, "close": 0.05, "volume": 22920997}, "trend_line": 0.025158, "activity_lines": {"activity_5": 0.041633, "activity_10": 0.033845, "activity_20": 0.027439, "activity_30": 0.025044}, "trend_signal": 0, "fair_value": 0.120616, "relative_strength": 3.300802, "rate_of_change": -1.5034061545689412, "market_dynamics": 1.694948, "expectation": {"probability": 41.0799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0515, "high": 0.0587, "low": 0.04444, "close": 0.052, "volume": 47715637}, "trend_line": 0.024958, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.038164, "activity_20": 0.030177, "activity_30": 0.026776}, "trend_signal": 1, "fair_value": 0.118334, "relative_strength": 13.243904, "rate_of_change": -0.7949757532395215, "market_dynamics": 1.739395, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.0395, "close": 0.0445, "volume": 20715415}, "trend_line": 0.024492, "activity_lines": {"activity_5": 0.0463, "activity_10": 0.040509, "activity_20": 0.032024, "activity_30": 0.028037}, "trend_signal": 1, "fair_value": 0.116081, "relative_strength": -1.547614, "rate_of_change": -1.86713678980688, "market_dynamics": 1.707506, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0445, "high": 0.045, "low": 0.036, "close": 0.037, "volume": 10663520}, "trend_line": 0.024775, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.041, "activity_20": 0.033008, "activity_30": 0.028844}, "trend_signal": 1, "fair_value": 0.113703, "relative_strength": -14.66467, "rate_of_change": 1.15547934019271, "market_dynamics": 1.515606, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.037, "high": 0.05, "low": 0.034, "close": 0.048, "volume": 23166905}, "trend_line": 0.025625, "activity_lines": {"activity_5": 0.045033, "activity_10": 0.043118, "activity_20": 0.034938, "activity_30": 0.030342}, "trend_signal": 1, "fair_value": 0.111551, "relative_strength": 11.23771, "rate_of_change": 3.4308779011099904, "market_dynamics": 1.426051, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.0405, "close": 0.042, "volume": 7002214}, "trend_line": 0.026183, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043564, "activity_20": 0.03614, "activity_30": 0.031398}, "trend_signal": 1, "fair_value": 0.10961, "relative_strength": -0.471522, "rate_of_change": 2.1775609756097674, "market_dynamics": 1.132854, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.04, "close": 0.047, "volume": 4623965}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.044367, "activity_10": 0.044527, "activity_20": 0.037702, "activity_30": 0.032741}, "trend_signal": 1, "fair_value": 0.107545, "relative_strength": 12.788782, "rate_of_change": 3.1203452621930197, "market_dynamics": 0.967436, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.04499, "close": 0.0455, "volume": 8003292}, "trend_line": 0.027783, "activity_lines": {"activity_5": 0.044967, "activity_10": 0.044845, "activity_20": 0.039012, "activity_30": 0.033935}, "trend_signal": 1, "fair_value": 0.105548, "relative_strength": 9.097371, "rate_of_change": 2.8999999999999964, "market_dynamics": 0.947508, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0455, "high": 0.047, "low": 0.038, "close": 0.04, "volume": 10744729}, "trend_line": 0.028442, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044082, "activity_20": 0.039679, "activity_30": 0.034723}, "trend_signal": 1, "fair_value": 0.103438, "relative_strength": -1.587157, "rate_of_change": 2.3719540726343444, "market_dynamics": 0.672886, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02802, "close": 0.03, "volume": 27210312}, "trend_line": 0.028875, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.041464, "activity_20": 0.039305, "activity_30": 0.034824}, "trend_signal": 1, "fair_value": 0.101451, "relative_strength": -24.115253, "rate_of_change": 1.5223964559454428, "market_dynamics": 0.419722, "expectation": {"probability": 39.8222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0264, "close": 0.0275, "volume": 6352147}, "trend_line": 0.029283, "activity_lines": {"activity_5": 0.034367, "activity_10": 0.038536, "activity_20": 0.038648, "activity_30": 0.034735}, "trend_signal": 1, "fair_value": 0.099354, "relative_strength": -28.204132, "rate_of_change": 1.4129870129870084, "market_dynamics": -0.006044, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.02569, "close": 0.027, "volume": 3910482}, "trend_line": 0.029692, "activity_lines": {"activity_5": 0.0307, "activity_10": 0.035927, "activity_20": 0.037905, "activity_30": 0.034588}, "trend_signal": 1, "fair_value": 0.097255, "relative_strength": -28.058208, "rate_of_change": 1.3967148174708863, "market_dynamics": -0.444502, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.03407, "low": 0.026, "close": 0.0285, "volume": 56250746}, "trend_line": 0.030192, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.034045, "activity_20": 0.037264, "activity_30": 0.034511}, "trend_signal": 0, "fair_value": 0.095351, "relative_strength": -24.504142, "rate_of_change": 1.6839552741479202, "market_dynamics": -0.586389, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 3214927}, "trend_line": 0.030642, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.032545, "activity_20": 0.036619, "activity_30": 0.034434}, "trend_signal": 0, "fair_value": 0.093544, "relative_strength": -21.811303, "rate_of_change": 1.4904610492845753, "market_dynamics": -0.746176, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0285, "high": 0.03023, "low": 0.027, "close": 0.0295, "volume": 10535264}, "trend_line": 0.031117, "activity_lines": {"activity_5": 0.0287, "activity_10": 0.031282, "activity_20": 0.035962, "activity_30": 0.03436}, "trend_signal": 0, "fair_value": 0.091865, "relative_strength": -19.023882, "rate_of_change": 1.5501599112329474, "market_dynamics": -0.759262, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.027, "close": 0.0275, "volume": 9583012}, "trend_line": 0.03145, "activity_lines": {"activity_5": 0.028433, "activity_10": 0.029991, "activity_20": 0.03505, "activity_30": 0.034127}, "trend_signal": 0, "fair_value": 0.089688, "relative_strength": -22.697619, "rate_of_change": 1.070154577883472, "market_dynamics": -0.73307, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0275, "high": 0.0285, "low": 0.0265, "close": 0.02725, "volume": 8007812}, "trend_line": 0.031558, "activity_lines": {"activity_5": 0.028083, "activity_10": 0.028918, "activity_20": 0.034081, "activity_30": 0.033856}, "trend_signal": 0, "fair_value": 0.087636, "relative_strength": -19.548606, "rate_of_change": 0.3434022257551794, "market_dynamics": -0.878746, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 3491281}, "trend_line": 0.031775, "activity_lines": {"activity_5": 0.027633, "activity_10": 0.028159, "activity_20": 0.033085, "activity_30": 0.033562}, "trend_signal": 0, "fair_value": 0.085038, "relative_strength": -18.93329, "rate_of_change": 0.687622789783874, "market_dynamics": -0.862357, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.02725, "volume": 5732481}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.027367, "activity_10": 0.027782, "activity_20": 0.032179, "activity_30": 0.03327}, "trend_signal": 0, "fair_value": 0.082504, "relative_strength": -16.571295, "rate_of_change": 0.6042486231314074, "market_dynamics": -0.88204, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02725, "high": 0.0277, "low": 0.0249, "close": 0.025, "volume": 5240516}, "trend_line": 0.032117, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027227, "activity_20": 0.03111, "activity_30": 0.03282}, "trend_signal": 0, "fair_value": 0.079956, "relative_strength": -21.035067, "rate_of_change": 0.469233897456744, "market_dynamics": -0.907078, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.0255, "low": 0.02225, "close": 0.0235, "volume": 18629394}, "trend_line": 0.03225, "activity_lines": {"activity_5": 0.025367, "activity_10": 0.026491, "activity_20": 0.02996, "activity_30": 0.032265}, "trend_signal": 0, "fair_value": 0.077771, "relative_strength": -25.61676, "rate_of_change": 0.4141109069962985, "market_dynamics": -0.915718, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0235, "high": 0.031, "low": 0.02325, "close": 0.03, "volume": 15871666}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.0267, "activity_10": 0.027009, "activity_20": 0.029555, "activity_30": 0.032119}, "trend_signal": 0, "fair_value": 0.075784, "relative_strength": -2.664422, "rate_of_change": 1.1875968992248105, "market_dynamics": -0.820906, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 5367056}, "trend_line": 0.032983, "activity_lines": {"activity_5": 0.027183, "activity_10": 0.027109, "activity_20": 0.029064, "activity_30": 0.03182}, "trend_signal": 0, "fair_value": 0.073706, "relative_strength": -8.600197, "rate_of_change": 1.0725339380381704, "market_dynamics": -0.707027, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.037, "low": 0.0266, "close": 0.03, "volume": 22560630}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.027582, "activity_20": 0.028843, "activity_30": 0.031628}, "trend_signal": 0, "fair_value": 0.071794, "relative_strength": -0.078735, "rate_of_change": 1.3643392050450203, "market_dynamics": -0.335418, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.042, "low": 0.02945, "close": 0.0405, "volume": 27784721}, "trend_line": 0.03425, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.029945, "activity_20": 0.029655, "activity_30": 0.032084}, "trend_signal": 0, "fair_value": 0.070746, "relative_strength": 36.644313, "rate_of_change": 2.4436933568629957, "market_dynamics": 0.218255, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.03533, "close": 0.036, "volume": 7721090}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.031291, "activity_20": 0.030074, "activity_30": 0.032197}, "trend_signal": 0, "fair_value": 0.069544, "relative_strength": 22.169186, "rate_of_change": 1.5094890510948806, "market_dynamics": 0.489751, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03138, "close": 0.033, "volume": 15049837}, "trend_line": 0.034983, "activity_lines": {"activity_5": 0.034567, "activity_10": 0.031936, "activity_20": 0.030236, "activity_30": 0.032083}, "trend_signal": 0, "fair_value": 0.068479, "relative_strength": 9.571833, "rate_of_change": 0.6212787988609916, "market_dynamics": 0.775719, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0325, "high": 0.036, "low": 0.03225, "close": 0.0345, "volume": 6971413}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.0349, "activity_10": 0.03275, "activity_20": 0.030607, "activity_30": 0.032052}, "trend_signal": 0, "fair_value": 0.067548, "relative_strength": 15.823505, "rate_of_change": -0.6174427579109879, "market_dynamics": 0.763178, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.0293, "close": 0.03, "volume": 8641476}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0333, "activity_10": 0.032609, "activity_20": 0.030602, "activity_30": 0.031744}, "trend_signal": 0, "fair_value": 0.066557, "relative_strength": 0.952619, "rate_of_change": -0.7679696263698231, "market_dynamics": 0.489036, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 13465315}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.032033, "activity_10": 0.0326, "activity_20": 0.03074, "activity_30": 0.031518}, "trend_signal": 0, "fair_value": 0.065526, "relative_strength": 3.672985, "rate_of_change": -0.6753623188405914, "market_dynamics": 0.424439, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.0275, "close": 0.03, "volume": 8903378}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.0323, "activity_20": 0.030779, "activity_30": 0.031243}, "trend_signal": 0, "fair_value": 0.064473, "relative_strength": -0.320549, "rate_of_change": -1.9464791198529225, "market_dynamics": 0.2922, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.03098, "low": 0.02611, "close": 0.027, "volume": 7014198}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.031336, "activity_20": 0.030519, "activity_30": 0.030817}, "trend_signal": 0, "fair_value": 0.063385, "relative_strength": -4.200324, "rate_of_change": -2.479166666666668, "market_dynamics": 0.131706, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 13000545}, "trend_line": 0.032183, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030427, "activity_20": 0.03026, "activity_30": 0.030445}, "trend_signal": 0, "fair_value": 0.062375, "relative_strength": -3.891413, "rate_of_change": -1.7822809533982187, "market_dynamics": 0.063071, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.027, "high": 0.0286, "low": 0.021, "close": 0.0235, "volume": 13111960}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.0289, "activity_20": 0.029674, "activity_30": 0.029885}, "trend_signal": 0, "fair_value": 0.061374, "relative_strength": -19.922704, "rate_of_change": -1.3982537364447252, "market_dynamics": -0.138945, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.0223, "close": 0.0235, "volume": 14152520}, "trend_line": 0.030917, "activity_lines": {"activity_5": 0.0251, "activity_10": 0.027491, "activity_20": 0.029114, "activity_30": 0.029354}, "trend_signal": 0, "fair_value": 0.060419, "relative_strength": -21.732421, "rate_of_change": -2.5714555825166148, "market_dynamics": -0.29409, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0235, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 5634215}, "trend_line": 0.030317, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.026482, "activity_20": 0.028631, "activity_30": 0.028908}, "trend_signal": 0, "fair_value": 0.059514, "relative_strength": -22.130821, "rate_of_change": -1.940679884852993, "market_dynamics": -0.486413, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 4655496}, "trend_line": 0.02955, "activity_lines": {"activity_5": 0.024033, "activity_10": 0.025691, "activity_20": 0.028164, "activity_30": 0.0285}, "trend_signal": 0, "fair_value": 0.058719, "relative_strength": -22.168473, "rate_of_change": -2.529933700564041, "market_dynamics": -0.707364, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.022, "close": 0.0235, "volume": 3893378}, "trend_line": 0.028817, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024973, "activity_20": 0.027665, "activity_30": 0.02811}, "trend_signal": 0, "fair_value": 0.057951, "relative_strength": -25.179534, "rate_of_change": -2.480541455160748, "market_dynamics": -0.857494, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0235, "high": 0.027, "low": 0.02295, "close": 0.0245, "volume": 5529730}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024636, "activity_20": 0.027279, "activity_30": 0.027831}, "trend_signal": 0, "fair_value": 0.057229, "relative_strength": -22.263463, "rate_of_change": -1.794079883402159, "market_dynamics": -1.019375, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 1513443}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.024033, "activity_10": 0.024309, "activity_20": 0.026857, "activity_30": 0.027554}, "trend_signal": 0, "fair_value": 0.056473, "relative_strength": -24.426127, "rate_of_change": -0.7067137809187236, "market_dynamics": -1.057561, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.0225, "close": 0.02575, "volume": 3452379}, "trend_line": 0.028042, "activity_lines": {"activity_5": 0.024617, "activity_10": 0.024427, "activity_20": 0.026607, "activity_30": 0.027402}, "trend_signal": 0, "fair_value": 0.055748, "relative_strength": -19.647119, "rate_of_change": -0.20640569395017444, "market_dynamics": -0.996165, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02575, "high": 0.027, "low": 0.0245, "close": 0.02525, "volume": 2427781}, "trend_line": 0.027983, "activity_lines": {"activity_5": 0.024917, "activity_10": 0.024532, "activity_20": 0.026299, "activity_30": 0.027222}, "trend_signal": 0, "fair_value": 0.055054, "relative_strength": -21.46064, "rate_of_change": -0.21039868768276165, "market_dynamics": -0.938253, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02525, "high": 0.026, "low": 0.023, "close": 0.02425, "volume": 2417200}, "trend_line": 0.027842, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024486, "activity_20": 0.025918, "activity_30": 0.026981}, "trend_signal": 0, "fair_value": 0.054399, "relative_strength": -24.078019, "rate_of_change": -0.5038773541078592, "market_dynamics": -0.825011, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0245, "high": 0.033, "low": 0.0239, "close": 0.031, "volume": 9683155}, "trend_line": 0.027908, "activity_lines": {"activity_5": 0.026883, "activity_10": 0.025718, "activity_20": 0.026198, "activity_30": 0.027185}, "trend_signal": 0, "fair_value": 0.054116, "relative_strength": -3.850617, "rate_of_change": 0.23705193592414373, "market_dynamics": -0.308984, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.0285, "volume": 3009920}, "trend_line": 0.027875, "activity_lines": {"activity_5": 0.0277, "activity_10": 0.026359, "activity_20": 0.026235, "activity_30": 0.027223}, "trend_signal": 0, "fair_value": 0.053898, "relative_strength": -12.349723, "rate_of_change": -0.11824566432563535, "market_dynamics": -0.036882, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0285, "high": 0.034, "low": 0.027, "close": 0.032, "volume": 4542407}, "trend_line": 0.028025, "activity_lines": {"activity_5": 0.029383, "activity_10": 0.027545, "activity_20": 0.026662, "activity_30": 0.027489}, "trend_signal": 0, "fair_value": 0.053745, "relative_strength": -3.68063, "rate_of_change": 0.5381165919282541, "market_dynamics": 0.40426, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.032, "close": 0.0355, "volume": 10664190}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.031817, "activity_10": 0.029223, "activity_20": 0.027442, "activity_30": 0.027972}, "trend_signal": 0, "fair_value": 0.053596, "relative_strength": 5.167248, "rate_of_change": 0.9812667261373682, "market_dynamics": 0.969942, "expectation": {"probability": 40.4751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03697, "high": 0.051, "low": 0.034, "close": 0.0485, "volume": 40257132}, "trend_line": 0.029017, "activity_lines": {"activity_5": 0.0379, "activity_10": 0.033055, "activity_20": 0.029448, "activity_30": 0.029275}, "trend_signal": 1, "fair_value": 0.053508, "relative_strength": 39.625549, "rate_of_change": 2.5335689045936483, "market_dynamics": 1.177768, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.043, "close": 0.045, "volume": 9576568}, "trend_line": 0.029608, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.035795, "activity_20": 0.031054, "activity_30": 0.030306}, "trend_signal": 1, "fair_value": 0.053349, "relative_strength": 29.165962, "rate_of_change": 2.036737085156969, "market_dynamics": 1.441507, "expectation": {"probability": 37.3381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 2548109}, "trend_line": 0.030308, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.038345, "activity_20": 0.032683, "activity_30": 0.031363}, "trend_signal": 1, "fair_value": 0.053103, "relative_strength": 31.618005, "rate_of_change": 2.3642258848959834, "market_dynamics": 1.490315, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.046, "high": 0.058, "low": 0.044, "close": 0.0565, "volume": 19550020}, "trend_line": 0.031408, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.042405, "activity_20": 0.035242, "activity_30": 0.033053}, "trend_signal": 1, "fair_value": 0.052908, "relative_strength": 59.610689, "rate_of_change": 3.62940477761646, "market_dynamics": 1.499449, "expectation": {"probability": 34.6467, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0565, "high": 0.084, "low": 0.055, "close": 0.0806, "volume": 45264469}, "trend_line": 0.033095, "activity_lines": {"activity_5": 0.060367, "activity_10": 0.050286, "activity_20": 0.039969, "activity_30": 0.036227}, "trend_signal": 1, "fair_value": 0.052855, "relative_strength": 118.798366, "rate_of_change": 5.371242995415184, "market_dynamics": 1.504282, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0805, "high": 0.085, "low": 0.068, "close": 0.07, "volume": 22919472}, "trend_line": 0.034495, "activity_lines": {"activity_5": 0.06526, "activity_10": 0.055235, "activity_20": 0.043432, "activity_30": 0.038608}, "trend_signal": 1, "fair_value": 0.052631, "relative_strength": 91.261174, "rate_of_change": 4.230246260764462, "market_dynamics": 1.53132, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.089, "low": 0.0621, "close": 0.0775, "volume": 44164398}, "trend_line": 0.036078, "activity_lines": {"activity_5": 0.07122, "activity_10": 0.060715, "activity_20": 0.047404, "activity_30": 0.041382}, "trend_signal": 1, "fair_value": 0.052427, "relative_strength": 109.191902, "rate_of_change": 4.589070879837661, "market_dynamics": 1.651736, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.078, "high": 0.094, "low": 0.076, "close": 0.09, "volume": 22092351}, "trend_line": 0.037728, "activity_lines": {"activity_5": 0.07918, "activity_10": 0.067622, "activity_20": 0.052309, "activity_30": 0.044861}, "trend_signal": 1, "fair_value": 0.052335, "relative_strength": 136.096685, "rate_of_change": 4.573424247463825, "market_dynamics": 1.618632, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0785, "high": 0.085, "low": 0.077, "close": 0.08, "volume": 22372275}, "trend_line": 0.039195, "activity_lines": {"activity_5": 0.080873, "activity_10": 0.071593, "activity_20": 0.055946, "activity_30": 0.047588}, "trend_signal": 1, "fair_value": 0.05225, "relative_strength": 107.317721, "rate_of_change": 3.8883587786259626, "market_dynamics": 1.487545, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.071, "close": 0.072, "volume": 18753150}, "trend_line": 0.040495, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.073236, "activity_20": 0.058554, "activity_30": 0.049705}, "trend_signal": 1, "fair_value": 0.05212, "relative_strength": 83.543175, "rate_of_change": 3.316749585406308, "market_dynamics": 1.307691, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.0685, "close": 0.0785, "volume": 15012669}, "trend_line": 0.041962, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.075398, "activity_20": 0.061552, "activity_30": 0.052157}, "trend_signal": 1, "fair_value": 0.052072, "relative_strength": 92.95002, "rate_of_change": 3.6226694653660845, "market_dynamics": 1.086732, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0785, "high": 0.09, "low": 0.076, "close": 0.08, "volume": 10561795}, "trend_line": 0.043628, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.077287, "activity_20": 0.064431, "activity_30": 0.054611}, "trend_signal": 1, "fair_value": 0.052015, "relative_strength": 95.51914, "rate_of_change": 3.9702588055860084, "market_dynamics": 0.88294, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0805, "high": 0.0872, "low": 0.074, "close": 0.076, "volume": 6097836}, "trend_line": 0.045128, "activity_lines": {"activity_5": 0.0773, "activity_10": 0.077813, "activity_20": 0.066665, "activity_30": 0.056699}, "trend_signal": 1, "fair_value": 0.051982, "relative_strength": 84.993378, "rate_of_change": 3.43815898047126, "market_dynamics": 0.654031, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.072, "close": 0.073, "volume": 12059288}, "trend_line": 0.046562, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.077247, "activity_20": 0.068366, "activity_30": 0.058498}, "trend_signal": 1, "fair_value": 0.051983, "relative_strength": 70.302534, "rate_of_change": 3.177628080127632, "market_dynamics": 0.481932, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.063, "close": 0.0665, "volume": 15321065}, "trend_line": 0.047878, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.0752, "activity_20": 0.069223, "activity_30": 0.059784}, "trend_signal": 1, "fair_value": 0.051896, "relative_strength": 51.90697, "rate_of_change": 2.8263390747820063, "market_dynamics": 0.221478, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0665, "high": 0.073, "low": 0.065, "close": 0.0685, "volume": 9543451}, "trend_line": 0.049262, "activity_lines": {"activity_5": 0.070633, "activity_10": 0.073773, "activity_20": 0.070073, "activity_30": 0.061114}, "trend_signal": 1, "fair_value": 0.051774, "relative_strength": 54.615533, "rate_of_change": 2.890680479552202, "market_dynamics": -0.055839, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0685, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 5828813}, "trend_line": 0.050728, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.072191, "activity_20": 0.070618, "activity_30": 0.062291}, "trend_signal": 1, "fair_value": 0.051475, "relative_strength": 49.835793, "rate_of_change": 2.975924647801555, "market_dynamics": -0.297903, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.0636, "close": 0.0675, "volume": 5853842}, "trend_line": 0.052195, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.070791, "activity_20": 0.070989, "activity_30": 0.063373}, "trend_signal": 1, "fair_value": 0.05127, "relative_strength": 50.075377, "rate_of_change": 2.8918940230247516, "market_dynamics": -0.508427, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0675, "high": 0.1049, "low": 0.065, "close": 0.099, "volume": 44857154}, "trend_line": 0.054695, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.075527, "activity_20": 0.074174, "activity_30": 0.066393}, "trend_signal": 1, "fair_value": 0.051453, "relative_strength": 110.28246, "rate_of_change": 4.789730817128081, "market_dynamics": -0.325075, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.099, "high": 0.125, "low": 0.095, "close": 0.115, "volume": 36114603}, "trend_line": 0.057728, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.082827, "activity_20": 0.078564, "activity_30": 0.070283}, "trend_signal": 1, "fair_value": 0.05177, "relative_strength": 137.741359, "rate_of_change": 5.545296645031541, "market_dynamics": 0.007312, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.1159, "low": 0.094, "close": 0.1025, "volume": 14092590}, "trend_line": 0.060362, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.087073, "activity_20": 0.081385, "activity_30": 0.073172}, "trend_signal": 1, "fair_value": 0.051994, "relative_strength": 106.494181, "rate_of_change": 4.562777161862523, "market_dynamics": 0.217613, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1025, "high": 0.12495, "low": 0.09993, "close": 0.1125, "volume": 9487958}, "trend_line": 0.063295, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.0927, "activity_20": 0.084901, "activity_30": 0.076536}, "trend_signal": 1, "fair_value": 0.052263, "relative_strength": 114.539119, "rate_of_change": 4.859017262516161, "market_dynamics": 0.476506, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.1075, "volume": 6237088}, "trend_line": 0.066078, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.096827, "activity_20": 0.08762, "activity_30": 0.079388}, "trend_signal": 1, "fair_value": 0.052501, "relative_strength": 100.055963, "rate_of_change": 4.39687179082075, "market_dynamics": 0.460047, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1075, "high": 0.114, "low": 0.095, "close": 0.0985, "volume": 6679652}, "trend_line": 0.068503, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.098745, "activity_20": 0.089189, "activity_30": 0.081479}, "trend_signal": 1, "fair_value": 0.052715, "relative_strength": 77.692662, "rate_of_change": 3.6699052634764926, "market_dynamics": 0.291864, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0985, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 8615833}, "trend_line": 0.071162, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.101382, "activity_20": 0.091176, "activity_30": 0.083834}, "trend_signal": 1, "fair_value": 0.052965, "relative_strength": 81.571726, "rate_of_change": 3.88158182853307, "market_dynamics": 0.334924, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.10021, "close": 0.122, "volume": 9120515}, "trend_line": 0.07442, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.106409, "activity_20": 0.094667, "activity_30": 0.087114}, "trend_signal": 1, "fair_value": 0.053321, "relative_strength": 102.446039, "rate_of_change": 4.5782861639639085, "market_dynamics": 0.483159, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1215, "high": 0.124, "low": 0.1, "close": 0.1075, "volume": 11550929}, "trend_line": 0.07697, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.107827, "activity_20": 0.096529, "activity_30": 0.089248}, "trend_signal": 1, "fair_value": 0.05359, "relative_strength": 75.938412, "rate_of_change": 3.426498253157749, "market_dynamics": 0.506863, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.09, "close": 0.1075, "volume": 14503262}, "trend_line": 0.079603, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.108518, "activity_20": 0.098248, "activity_30": 0.091218}, "trend_signal": 1, "fair_value": 0.053876, "relative_strength": 70.591378, "rate_of_change": 3.4208133038846262, "market_dynamics": 0.577052, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1055, "high": 0.1125, "low": 0.09018, "close": 0.096, "volume": 9631928}, "trend_line": 0.081737, "activity_lines": {"activity_5": 0.105433, "activity_10": 0.106391, "activity_20": 0.098788, "activity_30": 0.092275}, "trend_signal": 1, "fair_value": 0.054013, "relative_strength": 47.518937, "rate_of_change": 2.6808034873057687, "market_dynamics": 0.441208, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.0975, "close": 0.106, "volume": 6153529}, "trend_line": 0.084087, "activity_lines": {"activity_5": 0.1049, "activity_10": 0.106136, "activity_20": 0.100205, "activity_30": 0.093841}, "trend_signal": 1, "fair_value": 0.054142, "relative_strength": 59.006702, "rate_of_change": 2.8750749354637324, "market_dynamics": 0.187628, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.095, "close": 0.0965, "volume": 8368776}, "trend_line": 0.085687, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.104318, "activity_20": 0.100555, "activity_30": 0.094642}, "trend_signal": 1, "fair_value": 0.054267, "relative_strength": 39.450915, "rate_of_change": 1.902791156778104, "market_dynamics": -0.092623, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0965, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 5303644}, "trend_line": 0.08752, "activity_lines": {"activity_5": 0.100233, "activity_10": 0.103245, "activity_20": 0.101152, "activity_30": 0.095565}, "trend_signal": 1, "fair_value": 0.054433, "relative_strength": 39.303708, "rate_of_change": 2.1391809726096156, "market_dynamics": -0.421068, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.0853, "close": 0.089, "volume": 9596511}, "trend_line": 0.088953, "activity_lines": {"activity_5": 0.096167, "activity_10": 0.1004, "activity_20": 0.100607, "activity_30": 0.095661}, "trend_signal": 1, "fair_value": 0.054555, "relative_strength": 29.749729, "rate_of_change": 1.6373400365630755, "market_dynamics": -0.687585, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0865, "high": 0.088, "low": 0.075, "close": 0.0824, "volume": 11453477}, "trend_line": 0.089817, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.096691, "activity_20": 0.099371, "activity_30": 0.095238}, "trend_signal": 1, "fair_value": 0.054676, "relative_strength": 18.843255, "rate_of_change": 0.9712994502714801, "market_dynamics": -0.93977, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0825, "high": 0.084, "low": 0.075, "close": 0.081, "volume": 11561480}, "trend_line": 0.08983, "activity_lines": {"activity_5": 0.08654, "activity_10": 0.09302, "activity_20": 0.097958, "activity_30": 0.094669}, "trend_signal": 0, "fair_value": 0.054814, "relative_strength": 19.307279, "rate_of_change": 0.014473874656244503, "market_dynamics": -1.052004, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0805, "high": 0.08348, "low": 0.07383, "close": 0.08, "volume": 10826152}, "trend_line": 0.090163, "activity_lines": {"activity_5": 0.08328, "activity_10": 0.089604, "activity_20": 0.09638, "activity_30": 0.094035}, "trend_signal": 0, "fair_value": 0.054942, "relative_strength": 15.770264, "rate_of_change": 0.37070021151063115, "market_dynamics": -1.128896, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.091, "low": 0.075, "close": 0.086, "volume": 14366043}, "trend_line": 0.090447, "activity_lines": {"activity_5": 0.08312, "activity_10": 0.088042, "activity_20": 0.095318, "activity_30": 0.093766}, "trend_signal": 0, "fair_value": 0.055115, "relative_strength": 17.271194, "rate_of_change": 0.3149850825726811, "market_dynamics": -1.012561, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.086, "high": 0.097, "low": 0.082, "close": 0.0944, "volume": 10311579}, "trend_line": 0.090593, "activity_lines": {"activity_5": 0.086693, "activity_10": 0.088398, "activity_20": 0.094969, "activity_30": 0.094021}, "trend_signal": 0, "fair_value": 0.055323, "relative_strength": 24.847279, "rate_of_change": 0.16142050040355924, "market_dynamics": -0.879125, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.08878, "close": 0.0935, "volume": 11157539}, "trend_line": 0.091043, "activity_lines": {"activity_5": 0.089607, "activity_10": 0.088829, "activity_20": 0.094405, "activity_30": 0.094209}, "trend_signal": 0, "fair_value": 0.055458, "relative_strength": 20.947089, "rate_of_change": 0.4967271201969159, "market_dynamics": -0.755397, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0935, "high": 0.097, "low": 0.086, "close": 0.0885, "volume": 6191885}, "trend_line": 0.091593, "activity_lines": {"activity_5": 0.090113, "activity_10": 0.088396, "activity_20": 0.093392, "activity_30": 0.094045}, "trend_signal": 0, "fair_value": 0.055554, "relative_strength": 15.897839, "rate_of_change": 0.6041101457552969, "market_dynamics": -0.766671, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0885, "high": 0.0919, "low": 0.071, "close": 0.079, "volume": 16650461}, "trend_line": 0.09161, "activity_lines": {"activity_5": 0.086953, "activity_10": 0.086555, "activity_20": 0.0916, "activity_30": 0.093232}, "trend_signal": 0, "fair_value": 0.055579, "relative_strength": 2.316594, "rate_of_change": 0.018560370333980898, "market_dynamics": -0.79541, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.0642, "close": 0.0686, "volume": 24870498}, "trend_line": 0.09123, "activity_lines": {"activity_5": 0.080393, "activity_10": 0.08314, "activity_20": 0.08893, "activity_30": 0.091748}, "trend_signal": 0, "fair_value": 0.055535, "relative_strength": -10.913724, "rate_of_change": -0.4148018775242784, "market_dynamics": -0.92497, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.066, "close": 0.068, "volume": 6043954}, "trend_line": 0.090963, "activity_lines": {"activity_5": 0.074793, "activity_10": 0.080187, "activity_20": 0.086411, "activity_30": 0.090249}, "trend_signal": 0, "fair_value": 0.055529, "relative_strength": -12.255199, "rate_of_change": -0.29266688589280204, "market_dynamics": -1.153298, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.061, "close": 0.0635, "volume": 12924247}, "trend_line": 0.090647, "activity_lines": {"activity_5": 0.069453, "activity_10": 0.076798, "activity_20": 0.083652, "activity_30": 0.088477}, "trend_signal": 0, "fair_value": 0.055513, "relative_strength": -20.834936, "rate_of_change": -0.3473939953607476, "market_dynamics": -1.196834, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0635, "high": 0.065, "low": 0.057, "close": 0.0595, "volume": 10439258}, "trend_line": 0.090413, "activity_lines": {"activity_5": 0.06478, "activity_10": 0.073025, "activity_20": 0.080679, "activity_30": 0.086468}, "trend_signal": 0, "fair_value": 0.055462, "relative_strength": -25.969134, "rate_of_change": -0.2581442298145685, "market_dynamics": -1.340587, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.057, "close": 0.0615, "volume": 8475717}, "trend_line": 0.09018, "activity_lines": {"activity_5": 0.062707, "activity_10": 0.070007, "activity_20": 0.078112, "activity_30": 0.084602}, "trend_signal": 0, "fair_value": 0.055423, "relative_strength": -23.749804, "rate_of_change": -0.25770630329708905, "market_dynamics": -1.45149, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0615, "high": 0.067, "low": 0.0581, "close": 0.065, "volume": 8627242}, "trend_line": 0.090097, "activity_lines": {"activity_5": 0.062967, "activity_10": 0.067962, "activity_20": 0.076168, "activity_30": 0.082978}, "trend_signal": 0, "fair_value": 0.05541, "relative_strength": -20.863868, "rate_of_change": -0.09203814593036122, "market_dynamics": -1.387652, "expectation": {"probability": 40.5271, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.063, "close": 0.065, "volume": 4133625}, "trend_line": 0.090013, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.066298, "activity_20": 0.074425, "activity_30": 0.081359}, "trend_signal": 0, "fair_value": 0.055346, "relative_strength": -20.718082, "rate_of_change": -0.09323284904047942, "market_dynamics": -1.332629, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.06, "close": 0.061, "volume": 3279888}, "trend_line": 0.088747, "activity_lines": {"activity_5": 0.062833, "activity_10": 0.064442, "activity_20": 0.072504, "activity_30": 0.079487}, "trend_signal": 0, "fair_value": 0.055304, "relative_strength": -27.02632, "rate_of_change": -1.4064635108262022, "market_dynamics": -1.280706, "expectation": {"probability": 41.1091, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.058, "close": 0.0615, "volume": 4452040}, "trend_line": 0.086963, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.063267, "activity_20": 0.070798, "activity_30": 0.077729}, "trend_signal": 0, "fair_value": 0.055247, "relative_strength": -28.046118, "rate_of_change": -2.010208795790289, "market_dynamics": -1.187368, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 4036877}, "trend_line": 0.08568, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.063038, "activity_20": 0.069541, "activity_30": 0.076248}, "trend_signal": 0, "fair_value": 0.055231, "relative_strength": -24.283131, "rate_of_change": -1.4753400871634978, "market_dynamics": -1.161084, "expectation": {"probability": 40.5598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3a100b9-3c72-4fc3-804e-4ee20933002d/", "share_image": "https://sharemaestro.com/terminal/d3a100b9-3c72-4fc3-804e-4ee20933002d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}