{"ticker": {"uuid": "d3a100b9-3c72-4fc3-804e-4ee20933002d", "symbol": "STX", "name": "Shield Therapeutics plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STX fell 27.79%, moving from 8.24 to 5.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.97 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 41.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.95"}, {"label": "12-Week Change", "value": "-27.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.97"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.7, "close": 5.95, "volume": 10439258}, "trend_line": 9.041333, "activity_lines": {"activity_5": 6.478, "activity_10": 7.302545, "activity_20": 8.067857, "activity_30": 8.646774}, "trend_signal": 0, "fair_value": 5.546154, "relative_strength": -25.969134, "rate_of_change": -0.25741706783051366, "market_dynamics": -1.303294, "expectation": {"probability": 41.028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.5, "close": 6.75, "volume": 2369879}, "trend_line": 7.120707, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.938182, "activity_20": 6.863095, "activity_30": 6.889753}, "trend_signal": 0, "fair_value": 40.082129, "relative_strength": -14.514807, "rate_of_change": -0.9242350183306732, "market_dynamics": 0.392316, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.52, "close": 6.7, "volume": 2274706}, "trend_line": 6.963567, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.906364, "activity_20": 6.84381, "activity_30": 6.862611}, "trend_signal": 0, "fair_value": 39.561526, "relative_strength": -14.420681, "rate_of_change": -2.206803341297431, "market_dynamics": 0.419107, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.7, "high": 7.6, "low": 6.614, "close": 7.5, "volume": 5301763}, "trend_line": 6.881663, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.005455, "activity_20": 6.9, "activity_30": 6.897219}, "trend_signal": 1, "fair_value": 39.039822, "relative_strength": -0.486096, "rate_of_change": -1.1761788175514165, "market_dynamics": 0.759145, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.45, "high": 8.0, "low": 6.705, "close": 6.75, "volume": 6452848}, "trend_line": 6.871903, "activity_lines": {"activity_5": 6.94, "activity_10": 6.944545, "activity_20": 6.879048, "activity_30": 6.888725}, "trend_signal": 1, "fair_value": 38.522653, "relative_strength": -11.004277, "rate_of_change": -0.14182618358382254, "market_dynamics": 0.932213, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.75, "high": 7.734, "low": 6.71, "close": 7.05, "volume": 3502959}, "trend_line": 6.888333, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.947273, "activity_20": 6.89, "activity_30": 6.900215}, "trend_signal": 1, "fair_value": 38.022973, "relative_strength": -3.723174, "rate_of_change": 0.23908952149063528, "market_dynamics": 1.091551, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.4, "close": 6.65, "volume": 2757174}, "trend_line": 6.885, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.882727, "activity_20": 6.870238, "activity_30": 6.884839}, "trend_signal": 0, "fair_value": 37.480254, "relative_strength": -11.548874, "rate_of_change": -0.04838616251566924, "market_dynamics": 1.088411, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.65, "high": 10.0, "low": 6.35, "close": 10.0, "volume": 24111829}, "trend_line": 6.983333, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.442727, "activity_20": 7.174524, "activity_30": 7.085806}, "trend_signal": 1, "fair_value": 36.914796, "relative_strength": 27.824512, "rate_of_change": 1.4282207697894007, "market_dynamics": 1.211836, "expectation": {"probability": 34.5519, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.9, "high": 12.0, "low": 8.365, "close": 11.0, "volume": 35471593}, "trend_line": 7.115, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.14, "activity_20": 7.561667, "activity_30": 7.344946}, "trend_signal": 1, "fair_value": 36.406188, "relative_strength": 38.502794, "rate_of_change": 1.8854463907134345, "market_dynamics": 1.42869, "expectation": {"probability": 34.5519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.875, "high": 12.0, "low": 10.2, "close": 11.5, "volume": 18238676}, "trend_line": 7.281667, "activity_lines": {"activity_5": 10.123333, "activity_10": 8.853636, "activity_20": 7.977381, "activity_30": 7.627849}, "trend_signal": 1, "fair_value": 35.751335, "relative_strength": 45.709972, "rate_of_change": 2.3424736472241663, "market_dynamics": 1.606305, "expectation": {"probability": 35.6895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.375, "high": 11.75, "low": 10.25, "close": 11.25, "volume": 8366131}, "trend_line": 7.436667, "activity_lines": {"activity_5": 10.793333, "activity_10": 9.432727, "activity_20": 8.344762, "activity_30": 7.883871}, "trend_signal": 1, "fair_value": 35.048176, "relative_strength": 42.328838, "rate_of_change": 2.128633457146561, "market_dynamics": 1.84623, "expectation": {"probability": 34.7099, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.25, "high": 11.5, "low": 9.802, "close": 9.85, "volume": 3614132}, "trend_line": 7.543333, "activity_lines": {"activity_5": 10.716667, "activity_10": 9.675455, "activity_20": 8.553571, "activity_30": 8.03957}, "trend_signal": 1, "fair_value": 34.323588, "relative_strength": 28.626819, "rate_of_change": 1.434325350321585, "market_dynamics": 1.624249, "expectation": {"probability": 33.8447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.85, "high": 10.25, "low": 9.5, "close": 9.75, "volume": 3120229}, "trend_line": 7.65, "activity_lines": {"activity_5": 10.393333, "activity_10": 9.843636, "activity_20": 8.734524, "activity_30": 8.181935}, "trend_signal": 1, "fair_value": 33.613928, "relative_strength": 25.696654, "rate_of_change": 1.414056624571668, "market_dynamics": 1.384187, "expectation": {"probability": 33.5233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.75, "high": 10.975, "low": 9.69, "close": 10.375, "volume": 4043873}, "trend_line": 7.785833, "activity_lines": {"activity_5": 10.295, "activity_10": 10.07, "activity_20": 8.956667, "activity_30": 8.357742}, "trend_signal": 1, "fair_value": 32.970544, "relative_strength": 31.620243, "rate_of_change": 1.775594771241828, "market_dynamics": 1.198493, "expectation": {"probability": 34.9567, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.375, "high": 11.5, "low": 10.0, "close": 11.2, "volume": 3688798}, "trend_line": 7.910833, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.394091, "activity_20": 9.2375, "activity_30": 8.578011}, "trend_signal": 1, "fair_value": 32.376039, "relative_strength": 41.797623, "rate_of_change": 1.6054801072666214, "market_dynamics": 1.104574, "expectation": {"probability": 36.7368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.25, "high": 11.638, "low": 10.0, "close": 10.125, "volume": 8953066}, "trend_line": 7.961667, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.441818, "activity_20": 9.397143, "activity_30": 8.72086}, "trend_signal": 1, "fair_value": 31.550467, "relative_strength": 24.606106, "rate_of_change": 0.6425871965695653, "market_dynamics": 1.020464, "expectation": {"probability": 36.0476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.125, "high": 11.7, "low": 10.133, "close": 11.25, "volume": 7236099}, "trend_line": 8.08, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.638182, "activity_20": 9.650714, "activity_30": 8.933011}, "trend_signal": 1, "fair_value": 30.766356, "relative_strength": 38.604257, "rate_of_change": 1.4862842166094086, "market_dynamics": 0.997629, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.25, "high": 12.85, "low": 7.425, "close": 7.65, "volume": 60236657}, "trend_line": 8.088333, "activity_lines": {"activity_5": 9.76, "activity_10": 10.096364, "activity_20": 9.543571, "activity_30": 8.905269}, "trend_signal": 1, "fair_value": 30.012098, "relative_strength": -4.229198, "rate_of_change": 0.10313118811881644, "market_dynamics": 0.706524, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.0, "close": 7.3, "volume": 13472888}, "trend_line": 8.098333, "activity_lines": {"activity_5": 8.82, "activity_10": 9.533636, "activity_20": 9.402619, "activity_30": 8.854409}, "trend_signal": 1, "fair_value": 29.227574, "relative_strength": -6.790322, "rate_of_change": 0.12363487012712986, "market_dynamics": 0.228312, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3, "high": 7.4, "low": 5.9, "close": 6.2, "volume": 18205466}, "trend_line": 8.093333, "activity_lines": {"activity_5": 7.718333, "activity_10": 8.838182, "activity_20": 9.155, "activity_30": 8.731935}, "trend_signal": 0, "fair_value": 28.435999, "relative_strength": -21.233485, "rate_of_change": -0.06174110153288067, "market_dynamics": -0.185697, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.2, "high": 6.67, "low": 5.9, "close": 6.3, "volume": 10696299}, "trend_line": 8.105, "activity_lines": {"activity_5": 6.983333, "activity_10": 8.257273, "activity_20": 8.91881, "activity_30": 8.616237}, "trend_signal": 0, "fair_value": 27.645065, "relative_strength": -17.347677, "rate_of_change": 0.1441556896275117, "market_dynamics": -0.66387, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.821, "close": 5.9, "volume": 3164889}, "trend_line": 8.101667, "activity_lines": {"activity_5": 6.37, "activity_10": 7.693636, "activity_20": 8.646667, "activity_30": 8.473978}, "trend_signal": 0, "fair_value": 26.901385, "relative_strength": -21.088214, "rate_of_change": -0.041122763726089896, "market_dynamics": -0.964257, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.99, "close": 6.3, "volume": 4808436}, "trend_line": 8.115, "activity_lines": {"activity_5": 6.246667, "activity_10": 7.274545, "activity_20": 8.416667, "activity_30": 8.357742}, "trend_signal": 0, "fair_value": 26.129132, "relative_strength": -16.794451, "rate_of_change": 0.16457106913922, "market_dynamics": -1.076137, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.908, "close": 5.94, "volume": 5361079}, "trend_line": 8.106333, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.852727, "activity_20": 8.154286, "activity_30": 8.217419}, "trend_signal": 0, "fair_value": 25.367026, "relative_strength": -20.358753, "rate_of_change": -0.1068022181146133, "market_dynamics": -1.126208, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.8, "close": 6.05, "volume": 4957796}, "trend_line": 8.066333, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.531545, "activity_20": 7.90981, "activity_30": 8.084753}, "trend_signal": 0, "fair_value": 24.646102, "relative_strength": -19.305017, "rate_of_change": -0.4934413624508042, "market_dynamics": -1.143807, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.05, "high": 6.4, "low": 5.875, "close": 5.9, "volume": 9502186}, "trend_line": 8.018, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.276727, "activity_20": 7.654381, "activity_30": 7.944989}, "trend_signal": 0, "fair_value": 23.998941, "relative_strength": -20.304991, "rate_of_change": -0.5991942063388594, "market_dynamics": -1.056606, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.9, "high": 6.498, "low": 5.72, "close": 6.3, "volume": 19249407}, "trend_line": 7.978, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.171455, "activity_20": 7.442524, "activity_30": 7.834151}, "trend_signal": 0, "fair_value": 23.363685, "relative_strength": -15.210347, "rate_of_change": -0.49887752556748466, "market_dynamics": -0.920733, "expectation": {"probability": 40.1898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.3, "high": 6.84, "low": 6.0, "close": 6.25, "volume": 20232456}, "trend_line": 7.934667, "activity_lines": {"activity_5": 6.146, "activity_10": 6.147091, "activity_20": 7.227571, "activity_30": 7.722667}, "trend_signal": 0, "fair_value": 22.982797, "relative_strength": -16.081492, "rate_of_change": -0.5431561794936027, "market_dynamics": -0.798558, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.25, "high": 6.7, "low": 6.29, "close": 6.4, "volume": 7038800}, "trend_line": 7.918, "activity_lines": {"activity_5": 6.25, "activity_10": 6.175455, "activity_20": 7.044762, "activity_30": 7.623656}, "trend_signal": 0, "fair_value": 22.668878, "relative_strength": -14.188823, "rate_of_change": -0.21005292345601884, "market_dynamics": -0.755069, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.4, "high": 6.572, "low": 6.2, "close": 6.45, "volume": 5172961}, "trend_line": 7.913, "activity_lines": {"activity_5": 6.34, "activity_10": 6.229273, "activity_20": 6.888619, "activity_30": 7.528946}, "trend_signal": 0, "fair_value": 22.314803, "relative_strength": -14.703254, "rate_of_change": -0.0631472594089403, "market_dynamics": -0.714561, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.45, "high": 6.79, "low": 6.4, "close": 6.7, "volume": 1614805}, "trend_line": 7.911333, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.324, "activity_20": 6.780333, "activity_30": 7.450688}, "trend_signal": 0, "fair_value": 21.96233, "relative_strength": -11.6684, "rate_of_change": -0.02106659926703282, "market_dynamics": -0.763834, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.677, "close": 7.15, "volume": 7446980}, "trend_line": 7.924667, "activity_lines": {"activity_5": 6.73, "activity_10": 6.493273, "activity_20": 6.736571, "activity_30": 7.40157}, "trend_signal": 0, "fair_value": 21.665673, "relative_strength": -5.360067, "rate_of_change": 0.16854302555587536, "market_dynamics": -0.547251, "expectation": {"probability": 42.4091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.15, "high": 7.797, "low": 7.032, "close": 7.6, "volume": 10884952}, "trend_line": 7.954667, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.721636, "activity_20": 6.748524, "activity_30": 7.380624}, "trend_signal": 0, "fair_value": 21.375014, "relative_strength": 1.142367, "rate_of_change": 0.37856480278602694, "market_dynamics": -0.155509, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.628, "high": 7.7, "low": 6.7, "close": 6.86, "volume": 8284295}, "trend_line": 7.933333, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.791818, "activity_20": 6.700238, "activity_30": 7.31}, "trend_signal": 0, "fair_value": 21.028549, "relative_strength": -6.826987, "rate_of_change": -0.26819475912693164, "market_dynamics": 0.152909, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.85, "high": 6.98, "low": 6.208, "close": 6.25, "volume": 6413863}, "trend_line": 7.916667, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.734364, "activity_20": 6.610595, "activity_30": 7.201398}, "trend_signal": 0, "fair_value": 20.729237, "relative_strength": -16.997399, "rate_of_change": -0.21007563907880644, "market_dynamics": 0.391922, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.93, "close": 6.15, "volume": 13246509}, "trend_line": 7.886667, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.655091, "activity_20": 6.535, "activity_30": 7.087419}, "trend_signal": 0, "fair_value": 20.441737, "relative_strength": -18.131639, "rate_of_change": -0.37894735246537775, "market_dynamics": 0.43834, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.8, "close": 5.8, "volume": 5751083}, "trend_line": 7.858333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.507636, "activity_20": 6.445, "activity_30": 6.952796}, "trend_signal": 0, "fair_value": 20.163202, "relative_strength": -22.081176, "rate_of_change": -0.35926456638780463, "market_dynamics": 0.235652, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.71, "close": 5.85, "volume": 4233958}, "trend_line": 7.72, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.378364, "activity_20": 6.385714, "activity_30": 6.823226}, "trend_signal": 0, "fair_value": 19.858212, "relative_strength": -22.347248, "rate_of_change": -1.7603351754118879, "market_dynamics": 0.068523, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.85, "high": 5.9, "low": 2.5, "close": 2.85, "volume": 212676123}, "trend_line": 7.448333, "activity_lines": {"activity_5": 4.906667, "activity_10": 5.710909, "activity_20": 6.049286, "activity_30": 6.509032}, "trend_signal": 0, "fair_value": 19.62117, "relative_strength": -61.684453, "rate_of_change": -3.5190025906735736, "market_dynamics": -0.072723, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.2, "close": 2.25, "volume": 37645256}, "trend_line": 7.14, "activity_lines": {"activity_5": 3.863333, "activity_10": 4.998909, "activity_20": 5.676905, "activity_30": 6.173656}, "trend_signal": 0, "fair_value": 19.392736, "relative_strength": -69.266333, "rate_of_change": -4.139624262234251, "market_dynamics": -0.429904, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.25, "high": 2.7, "low": 2.2, "close": 2.525, "volume": 18563694}, "trend_line": 6.849167, "activity_lines": {"activity_5": 3.178333, "activity_10": 4.413273, "activity_20": 5.349524, "activity_30": 5.875914}, "trend_signal": 0, "fair_value": 19.178519, "relative_strength": -65.002098, "rate_of_change": -4.073291316526612, "market_dynamics": -0.698011, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.525, "high": 2.6, "low": 2.191, "close": 2.25, "volume": 8761109}, "trend_line": 6.595833, "activity_lines": {"activity_5": 2.643333, "activity_10": 3.853545, "activity_20": 5.013929, "activity_30": 5.579194}, "trend_signal": 0, "fair_value": 18.982467, "relative_strength": -68.72008, "rate_of_change": -3.6987563597149804, "market_dynamics": -0.973089, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.25, "high": 2.205, "low": 2.0, "close": 2.2, "volume": 7089555}, "trend_line": 6.344167, "activity_lines": {"activity_5": 2.328333, "activity_10": 3.373818, "activity_20": 4.690952, "activity_30": 5.295591}, "trend_signal": 0, "fair_value": 18.791075, "relative_strength": -69.872544, "rate_of_change": -3.8155301991424007, "market_dynamics": -1.188823, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.125, "high": 2.2, "low": 1.9, "close": 2.025, "volume": 7268516}, "trend_line": 6.065833, "activity_lines": {"activity_5": 2.198333, "activity_10": 2.960455, "activity_20": 4.370833, "activity_30": 5.016935}, "trend_signal": 0, "fair_value": 18.53629, "relative_strength": -72.034232, "rate_of_change": -4.387242643518055, "market_dynamics": -1.246083, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.025, "high": 2.1, "low": 1.631, "close": 1.7, "volume": 22770412}, "trend_line": 5.749167, "activity_lines": {"activity_5": 2.015, "activity_10": 2.575909, "activity_20": 4.038405, "activity_30": 4.735269}, "trend_signal": 0, "fair_value": 18.266346, "relative_strength": -76.123747, "rate_of_change": -5.220486617419235, "market_dynamics": -1.245662, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.5, "close": 1.525, "volume": 22394465}, "trend_line": 5.4625, "activity_lines": {"activity_5": 1.81, "activity_10": 2.242273, "activity_20": 3.710024, "activity_30": 4.462742}, "trend_signal": 0, "fair_value": 17.983447, "relative_strength": -78.533907, "rate_of_change": -4.986235397232322, "market_dynamics": -1.229072, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.525, "high": 1.55, "low": 1.42, "close": 1.475, "volume": 12545497}, "trend_line": 5.136667, "activity_lines": {"activity_5": 1.655, "activity_10": 1.983636, "activity_20": 3.397714, "activity_30": 4.205484}, "trend_signal": 0, "fair_value": 17.71206, "relative_strength": -78.638373, "rate_of_change": -5.964906178489707, "market_dynamics": -1.228568, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.063, "close": 1.35, "volume": 21673040}, "trend_line": 4.926667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.780909, "activity_20": 3.096476, "activity_30": 3.961183}, "trend_signal": 0, "fair_value": 17.4187, "relative_strength": -80.708703, "rate_of_change": -4.088254114973775, "market_dynamics": -1.211727, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.35, "high": 2.0, "low": 1.225, "close": 1.55, "volume": 62961888}, "trend_line": 4.735, "activity_lines": {"activity_5": 1.488333, "activity_10": 1.696364, "activity_20": 2.837619, "activity_30": 3.743333}, "trend_signal": 0, "fair_value": 17.129735, "relative_strength": -77.661989, "rate_of_change": -3.8903989248715165, "market_dynamics": -1.10213, "expectation": {"probability": 41.2765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.4, "close": 1.525, "volume": 8170249}, "trend_line": 4.579167, "activity_lines": {"activity_5": 1.49, "activity_10": 1.630909, "activity_20": 2.599476, "activity_30": 3.536237}, "trend_signal": 0, "fair_value": 16.821929, "relative_strength": -78.202996, "rate_of_change": -3.2910876451953603, "market_dynamics": -1.028177, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.525, "high": 2.1, "low": 1.55, "close": 1.75, "volume": 24018246}, "trend_line": 4.4275, "activity_lines": {"activity_5": 1.578333, "activity_10": 1.619545, "activity_20": 2.406214, "activity_30": 3.35371}, "trend_signal": 0, "fair_value": 16.45952, "relative_strength": -74.544671, "rate_of_change": -3.312108949073047, "market_dynamics": -0.831165, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 2.496, "low": 1.7, "close": 2.4, "volume": 39429377}, "trend_line": 4.310833, "activity_lines": {"activity_5": 1.868333, "activity_10": 1.740455, "activity_20": 2.298429, "activity_30": 3.222903}, "trend_signal": 0, "fair_value": 16.101279, "relative_strength": -64.172048, "rate_of_change": -2.6350536420101753, "market_dynamics": -0.462415, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.0, "close": 2.05, "volume": 10248026}, "trend_line": 4.169167, "activity_lines": {"activity_5": 1.98, "activity_10": 1.795, "activity_20": 2.179929, "activity_30": 3.077043}, "trend_signal": 0, "fair_value": 15.750757, "relative_strength": -68.763856, "rate_of_change": -3.2862790091845326, "market_dynamics": -0.172436, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.8, "close": 2.15, "volume": 11372110}, "trend_line": 4.042833, "activity_lines": {"activity_5": 2.078333, "activity_10": 1.870455, "activity_20": 2.097381, "activity_30": 2.946774}, "trend_signal": 0, "fair_value": 15.409594, "relative_strength": -66.609374, "rate_of_change": -3.030197639000787, "market_dynamics": 0.183261, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.0, "close": 2.05, "volume": 5931424}, "trend_line": 3.9095, "activity_lines": {"activity_5": 2.103333, "activity_10": 1.925455, "activity_20": 2.027738, "activity_30": 2.818204}, "trend_signal": 0, "fair_value": 15.085226, "relative_strength": -67.273775, "rate_of_change": -3.2980090941179103, "market_dynamics": 0.378985, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 9018334}, "trend_line": 3.777833, "activity_lines": {"activity_5": 2.06, "activity_10": 1.955909, "activity_20": 1.968571, "activity_30": 2.691785}, "trend_signal": 0, "fair_value": 14.765822, "relative_strength": -68.610048, "rate_of_change": -3.367873129556203, "market_dynamics": 0.386531, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.75, "close": 1.85, "volume": 4642641}, "trend_line": 3.6295, "activity_lines": {"activity_5": 1.97, "activity_10": 1.960455, "activity_20": 1.919881, "activity_30": 2.567409}, "trend_signal": 0, "fair_value": 14.456362, "relative_strength": -69.42928, "rate_of_change": -3.9264043699125937, "market_dynamics": 0.354131, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.6, "close": 1.75, "volume": 8260002}, "trend_line": 3.4795, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.94, "activity_20": 1.880476, "activity_30": 2.446151}, "trend_signal": 0, "fair_value": 14.162452, "relative_strength": -70.644618, "rate_of_change": -4.132800661248115, "market_dynamics": 0.2892, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.55, "close": 1.65, "volume": 4213192}, "trend_line": 3.321167, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.894091, "activity_20": 1.851071, "activity_30": 2.328118}, "trend_signal": 0, "fair_value": 13.900593, "relative_strength": -71.971212, "rate_of_change": -4.55045265124299, "market_dynamics": 0.271566, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.501, "close": 1.6, "volume": 6009031}, "trend_line": 3.1595, "activity_lines": {"activity_5": 1.7, "activity_10": 1.837273, "activity_20": 1.822619, "activity_30": 2.217075}, "trend_signal": 0, "fair_value": 13.636857, "relative_strength": -71.649238, "rate_of_change": -4.8677768989033074, "market_dynamics": 0.252911, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.6, "high": 2.8, "low": 1.57, "close": 2.05, "volume": 54140380}, "trend_line": 3.0045, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.860909, "activity_20": 1.840119, "activity_30": 2.145495}, "trend_signal": 0, "fair_value": 13.382233, "relative_strength": -63.030891, "rate_of_change": -4.905839531571445, "market_dynamics": 0.475589, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.05, "high": 3.3, "low": 1.95, "close": 2.65, "volume": 41407750}, "trend_line": 2.8545, "activity_lines": {"activity_5": 2.086667, "activity_10": 1.988182, "activity_20": 1.917024, "activity_30": 2.122624}, "trend_signal": 0, "fair_value": 13.094092, "relative_strength": -49.83767, "rate_of_change": -4.992511233150286, "market_dynamics": 0.780852, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 4.2, "low": 2.5, "close": 4.1, "volume": 50118504}, "trend_line": 2.737833, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.374545, "activity_20": 2.130119, "activity_30": 2.202978}, "trend_signal": 0, "fair_value": 12.815245, "relative_strength": -19.962038, "rate_of_change": -4.087125591171821, "market_dynamics": 1.165087, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.7, "close": 3.8, "volume": 24957636}, "trend_line": 2.635833, "activity_lines": {"activity_5": 3.27, "activity_10": 2.669091, "activity_20": 2.305595, "activity_30": 2.271505}, "trend_signal": 0, "fair_value": 12.568726, "relative_strength": -25.030561, "rate_of_change": -3.725574204124222, "market_dynamics": 1.522388, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.2, "close": 3.8, "volume": 13860558}, "trend_line": 2.554167, "activity_lines": {"activity_5": 3.59, "activity_10": 2.933636, "activity_20": 2.472619, "activity_30": 2.346613}, "trend_signal": 0, "fair_value": 12.319092, "relative_strength": -23.061915, "rate_of_change": -3.09829947496673, "market_dynamics": 1.637649, "expectation": {"probability": 41.2523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.15, "high": 5.2, "low": 3.9, "close": 5.0, "volume": 22920997}, "trend_line": 2.515833, "activity_lines": {"activity_5": 4.163333, "activity_10": 3.384545, "activity_20": 2.743929, "activity_30": 2.504409}, "trend_signal": 0, "fair_value": 12.061583, "relative_strength": 3.300802, "rate_of_change": -1.5008415659586811, "market_dynamics": 1.702209, "expectation": {"probability": 41.0799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.15, "high": 5.87, "low": 4.444, "close": 5.2, "volume": 47715637}, "trend_line": 2.495833, "activity_lines": {"activity_5": 4.606667, "activity_10": 3.816364, "activity_20": 3.017738, "activity_30": 2.677581}, "trend_signal": 1, "fair_value": 11.833378, "relative_strength": 13.243904, "rate_of_change": -0.7949653255999114, "market_dynamics": 1.747529, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.25, "high": 5.5, "low": 3.95, "close": 4.45, "volume": 20715415}, "trend_line": 2.449167, "activity_lines": {"activity_5": 4.63, "activity_10": 4.050909, "activity_20": 3.202381, "activity_30": 2.803656}, "trend_signal": 1, "fair_value": 11.608149, "relative_strength": -1.547614, "rate_of_change": -1.8697565101511235, "market_dynamics": 1.715549, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.45, "high": 4.5, "low": 3.6, "close": 3.7, "volume": 10663520}, "trend_line": 2.4775, "activity_lines": {"activity_5": 4.38, "activity_10": 4.1, "activity_20": 3.300833, "activity_30": 2.884355}, "trend_signal": 1, "fair_value": 11.370329, "relative_strength": -14.66467, "rate_of_change": 1.1568423059758661, "market_dynamics": 1.522475, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 5.0, "low": 3.4, "close": 4.8, "volume": 23166905}, "trend_line": 2.5625, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.311818, "activity_20": 3.49381, "activity_30": 3.034194}, "trend_signal": 1, "fair_value": 11.155128, "relative_strength": 11.23771, "rate_of_change": 3.430877901109988, "market_dynamics": 1.431746, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.05, "close": 4.2, "volume": 7002214}, "trend_line": 2.618333, "activity_lines": {"activity_5": 4.36, "activity_10": 4.356364, "activity_20": 3.614048, "activity_30": 3.139839}, "trend_signal": 1, "fair_value": 10.960988, "relative_strength": -0.471522, "rate_of_change": 2.1788487804877974, "market_dynamics": 1.137275, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.2, "high": 4.8, "low": 4.0, "close": 4.7, "volume": 4623965}, "trend_line": 2.7, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.452727, "activity_20": 3.770238, "activity_30": 3.27414}, "trend_signal": 1, "fair_value": 10.754487, "relative_strength": 12.788782, "rate_of_change": 3.119045591221605, "market_dynamics": 0.972369, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7, "high": 5.1, "low": 4.499, "close": 4.55, "volume": 8003292}, "trend_line": 2.778333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.484545, "activity_20": 3.90119, "activity_30": 3.393495}, "trend_signal": 1, "fair_value": 10.554808, "relative_strength": 9.097371, "rate_of_change": 2.9012222222222133, "market_dynamics": 0.952098, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.55, "high": 4.7, "low": 3.8, "close": 4.0, "volume": 10744729}, "trend_line": 2.844167, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.408182, "activity_20": 3.967857, "activity_30": 3.472312}, "trend_signal": 1, "fair_value": 10.343819, "relative_strength": -1.587157, "rate_of_change": 2.369550374271197, "market_dynamics": 0.676604, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.802, "close": 3.0, "volume": 27210312}, "trend_line": 2.8875, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.146364, "activity_20": 3.930476, "activity_30": 3.482366}, "trend_signal": 1, "fair_value": 10.145101, "relative_strength": -24.115253, "rate_of_change": 1.5235743892675804, "market_dynamics": 0.421846, "expectation": {"probability": 39.8222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.64, "close": 2.75, "volume": 6352147}, "trend_line": 2.928333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.853636, "activity_20": 3.864762, "activity_30": 3.473495}, "trend_signal": 1, "fair_value": 9.93544, "relative_strength": -28.204132, "rate_of_change": 1.4141298701298588, "market_dynamics": -0.004793, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.569, "close": 2.7, "volume": 3910482}, "trend_line": 2.969167, "activity_lines": {"activity_5": 3.07, "activity_10": 3.592727, "activity_20": 3.790476, "activity_30": 3.458763}, "trend_signal": 1, "fair_value": 9.725459, "relative_strength": -28.058208, "rate_of_change": 1.3944452355657728, "market_dynamics": -0.44306, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 3.407, "low": 2.6, "close": 2.85, "volume": 56250746}, "trend_line": 3.019167, "activity_lines": {"activity_5": 2.886667, "activity_10": 3.404545, "activity_20": 3.726429, "activity_30": 3.451075}, "trend_signal": 0, "fair_value": 9.53512, "relative_strength": -24.504142, "rate_of_change": 1.6839739900113337, "market_dynamics": -0.584126, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.8, "close": 2.9, "volume": 3214927}, "trend_line": 3.064167, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.254545, "activity_20": 3.661905, "activity_30": 3.443387}, "trend_signal": 0, "fair_value": 9.354443, "relative_strength": -21.811303, "rate_of_change": 1.4904773402729936, "market_dynamics": -0.743194, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.85, "high": 3.023, "low": 2.7, "close": 2.95, "volume": 10535264}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.87, "activity_10": 3.128182, "activity_20": 3.59619, "activity_30": 3.436022}, "trend_signal": 0, "fair_value": 9.18654, "relative_strength": -19.023882, "rate_of_change": 1.5501766059095448, "market_dynamics": -0.756903, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.7, "close": 2.75, "volume": 9583012}, "trend_line": 3.145, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.999091, "activity_20": 3.505, "activity_30": 3.412688}, "trend_signal": 0, "fair_value": 8.968784, "relative_strength": -22.697619, "rate_of_change": 1.0712264519307444, "market_dynamics": -0.731334, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.65, "close": 2.725, "volume": 8007812}, "trend_line": 3.155833, "activity_lines": {"activity_5": 2.808333, "activity_10": 2.891818, "activity_20": 3.408095, "activity_30": 3.385591}, "trend_signal": 0, "fair_value": 8.763633, "relative_strength": -19.548606, "rate_of_change": 0.3444515103338592, "market_dynamics": -0.877831, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.6, "close": 2.7, "volume": 3491281}, "trend_line": 3.1775, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.815909, "activity_20": 3.308452, "activity_30": 3.356183}, "trend_signal": 0, "fair_value": 8.503835, "relative_strength": -18.93329, "rate_of_change": 0.6865699167224731, "market_dynamics": -0.862161, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.6, "close": 2.725, "volume": 5732481}, "trend_line": 3.196667, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.778182, "activity_20": 3.217857, "activity_30": 3.326989}, "trend_signal": 0, "fair_value": 8.250424, "relative_strength": -16.571295, "rate_of_change": 0.6032100708103834, "market_dynamics": -0.881844, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.725, "high": 2.77, "low": 2.49, "close": 2.5, "volume": 5240516}, "trend_line": 3.211667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.722727, "activity_20": 3.110952, "activity_30": 3.282043}, "trend_signal": 0, "fair_value": 7.995571, "relative_strength": -21.035067, "rate_of_change": 0.4692387414766593, "market_dynamics": -0.906882, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.225, "close": 2.35, "volume": 18629394}, "trend_line": 3.225, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.649091, "activity_20": 2.995952, "activity_30": 3.226452}, "trend_signal": 0, "fair_value": 7.777119, "relative_strength": -25.61676, "rate_of_change": 0.4151426657869655, "market_dynamics": -0.914079, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.35, "high": 3.1, "low": 2.325, "close": 3.0, "volume": 15871666}, "trend_line": 3.263333, "activity_lines": {"activity_5": 2.67, "activity_10": 2.700909, "activity_20": 2.955476, "activity_30": 3.211935}, "trend_signal": 0, "fair_value": 7.578401, "relative_strength": -2.664422, "rate_of_change": 1.1886201550387512, "market_dynamics": -0.819267, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.6, "close": 2.8, "volume": 5367056}, "trend_line": 3.298333, "activity_lines": {"activity_5": 2.718333, "activity_10": 2.710909, "activity_20": 2.906429, "activity_30": 3.182043}, "trend_signal": 0, "fair_value": 7.370618, "relative_strength": -8.600197, "rate_of_change": 1.0725230921882671, "market_dynamics": -0.705486, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.7, "high": 3.7, "low": 2.66, "close": 3.0, "volume": 22560630}, "trend_line": 3.343333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.758182, "activity_20": 2.884286, "activity_30": 3.162796}, "trend_signal": 0, "fair_value": 7.179373, "relative_strength": -0.078735, "rate_of_change": 1.3643255547575073, "market_dynamics": -0.333975, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 4.2, "low": 2.945, "close": 4.05, "volume": 27784721}, "trend_line": 3.425, "activity_lines": {"activity_5": 3.266667, "activity_10": 2.994545, "activity_20": 2.965476, "activity_30": 3.208387}, "trend_signal": 0, "fair_value": 7.074565, "relative_strength": 36.644313, "rate_of_change": 2.4426821976751922, "market_dynamics": 0.218936, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.533, "close": 3.6, "volume": 7721090}, "trend_line": 3.476667, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.129091, "activity_20": 3.007381, "activity_30": 3.219677}, "trend_signal": 0, "fair_value": 6.954419, "relative_strength": 22.169186, "rate_of_change": 1.5085255474452595, "market_dynamics": 0.490432, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.138, "close": 3.3, "volume": 15049837}, "trend_line": 3.498333, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.193636, "activity_20": 3.023571, "activity_30": 3.20828}, "trend_signal": 0, "fair_value": 6.847918, "relative_strength": 9.571833, "rate_of_change": 0.6231830658501428, "market_dynamics": 0.7764, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.25, "high": 3.6, "low": 3.225, "close": 3.45, "volume": 6971413}, "trend_line": 3.476667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.275, "activity_20": 3.060714, "activity_30": 3.205161}, "trend_signal": 0, "fair_value": 6.754832, "relative_strength": 15.823505, "rate_of_change": -0.6193235463862412, "market_dynamics": 0.763858, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.45, "high": 3.6, "low": 2.93, "close": 3.0, "volume": 8641476}, "trend_line": 3.45, "activity_lines": {"activity_5": 3.33, "activity_10": 3.260909, "activity_20": 3.060238, "activity_30": 3.174409}, "trend_signal": 0, "fair_value": 6.655748, "relative_strength": 0.952619, "rate_of_change": -0.7670277308698179, "market_dynamics": 0.489036, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 13465315}, "trend_line": 3.426667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.26, "activity_20": 3.074048, "activity_30": 3.151828}, "trend_signal": 0, "fair_value": 6.552635, "relative_strength": 3.672985, "rate_of_change": -0.6763188405797116, "market_dynamics": 0.424439, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.75, "close": 3.0, "volume": 8903378}, "trend_line": 3.36, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.23, "activity_20": 3.077857, "activity_30": 3.124301}, "trend_signal": 0, "fair_value": 6.447324, "relative_strength": -0.320549, "rate_of_change": -1.9455348302008995, "market_dynamics": 0.2922, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.098, "low": 2.611, "close": 2.7, "volume": 7014198}, "trend_line": 3.276667, "activity_lines": {"activity_5": 2.95, "activity_10": 3.133636, "activity_20": 3.051905, "activity_30": 3.08172}, "trend_signal": 0, "fair_value": 6.338533, "relative_strength": -4.200324, "rate_of_change": -2.4801488095237993, "market_dynamics": 0.131706, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.4, "close": 2.7, "volume": 13000545}, "trend_line": 3.218333, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.042727, "activity_20": 3.025952, "activity_30": 3.044516}, "trend_signal": 0, "fair_value": 6.237526, "relative_strength": -3.891413, "rate_of_change": -1.7802846612121503, "market_dynamics": 0.063071, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.1, "close": 2.35, "volume": 13111960}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.65, "activity_10": 2.89, "activity_20": 2.967381, "activity_30": 2.988495}, "trend_signal": 0, "fair_value": 6.137388, "relative_strength": -19.922704, "rate_of_change": -1.3982393990926336, "market_dynamics": -0.138945, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.23, "close": 2.35, "volume": 14152520}, "trend_line": 3.091667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.749091, "activity_20": 2.911429, "activity_30": 2.935376}, "trend_signal": 0, "fair_value": 6.041922, "relative_strength": -21.732421, "rate_of_change": -2.5735086736878796, "market_dynamics": -0.29409, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.35, "high": 2.6, "low": 2.2, "close": 2.4, "volume": 5634215}, "trend_line": 3.031667, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.648182, "activity_20": 2.863095, "activity_30": 2.890753}, "trend_signal": 0, "fair_value": 5.951446, "relative_strength": -22.130821, "rate_of_change": -1.9407005993853816, "market_dynamics": -0.485692, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.2, "close": 2.4, "volume": 4655496}, "trend_line": 2.955, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.569091, "activity_20": 2.816429, "activity_30": 2.85}, "trend_signal": 0, "fair_value": 5.871868, "relative_strength": -22.168473, "rate_of_change": -2.528872729095908, "market_dynamics": -0.705923, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.2, "close": 2.35, "volume": 3893378}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.497273, "activity_20": 2.766548, "activity_30": 2.810968}, "trend_signal": 0, "fair_value": 5.795083, "relative_strength": -25.179534, "rate_of_change": -2.4816582064297754, "market_dynamics": -0.855332, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.295, "close": 2.45, "volume": 5529730}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.4, "activity_10": 2.463636, "activity_20": 2.727857, "activity_30": 2.783118}, "trend_signal": 0, "fair_value": 5.722862, "relative_strength": -22.263463, "rate_of_change": -1.7929552581891013, "market_dynamics": -1.016394, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 1513443}, "trend_line": 2.81, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.430909, "activity_20": 2.685714, "activity_30": 2.755376}, "trend_signal": 0, "fair_value": 5.647331, "relative_strength": -24.426127, "rate_of_change": -0.7067137809187285, "market_dynamics": -1.053235, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.25, "close": 2.575, "volume": 3452379}, "trend_line": 2.804167, "activity_lines": {"activity_5": 2.461667, "activity_10": 2.442727, "activity_20": 2.660714, "activity_30": 2.740215}, "trend_signal": 0, "fair_value": 5.57479, "relative_strength": -19.647119, "rate_of_change": -0.20758007117437643, "market_dynamics": -0.99184, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.575, "high": 2.7, "low": 2.45, "close": 2.525, "volume": 2427781}, "trend_line": 2.798333, "activity_lines": {"activity_5": 2.491667, "activity_10": 2.453182, "activity_20": 2.629881, "activity_30": 2.722204}, "trend_signal": 0, "fair_value": 5.505353, "relative_strength": -21.46064, "rate_of_change": -0.20804752356047684, "market_dynamics": -0.933928, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.525, "high": 2.6, "low": 2.3, "close": 2.425, "volume": 2417200}, "trend_line": 2.784167, "activity_lines": {"activity_5": 2.48, "activity_10": 2.448636, "activity_20": 2.591786, "activity_30": 2.698118}, "trend_signal": 0, "fair_value": 5.439946, "relative_strength": -24.078019, "rate_of_change": -0.506229959050617, "market_dynamics": -0.820784, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.45, "high": 3.3, "low": 2.39, "close": 3.1, "volume": 9683155}, "trend_line": 2.790833, "activity_lines": {"activity_5": 2.688333, "activity_10": 2.571818, "activity_20": 2.619762, "activity_30": 2.718495}, "trend_signal": 0, "fair_value": 5.411558, "relative_strength": -3.850617, "rate_of_change": 0.2394252930948489, "market_dynamics": -0.306822, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.7, "close": 2.85, "volume": 3009920}, "trend_line": 2.7875, "activity_lines": {"activity_5": 2.77, "activity_10": 2.635909, "activity_20": 2.623452, "activity_30": 2.722312}, "trend_signal": 0, "fair_value": 5.389819, "relative_strength": -12.349723, "rate_of_change": -0.11942670879984688, "market_dynamics": -0.03472, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.85, "high": 3.4, "low": 2.7, "close": 3.2, "volume": 4542407}, "trend_line": 2.8025, "activity_lines": {"activity_5": 2.938333, "activity_10": 2.754545, "activity_20": 2.66619, "activity_30": 2.748925}, "trend_signal": 0, "fair_value": 5.374526, "relative_strength": -3.68063, "rate_of_change": 0.5381165919282556, "market_dynamics": 0.405702, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.8, "low": 3.2, "close": 3.55, "volume": 10664190}, "trend_line": 2.83, "activity_lines": {"activity_5": 3.181667, "activity_10": 2.922273, "activity_20": 2.744167, "activity_30": 2.797151}, "trend_signal": 0, "fair_value": 5.359608, "relative_strength": 5.167248, "rate_of_change": 0.9812667261373722, "market_dynamics": 0.970872, "expectation": {"probability": 40.4751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.697, "high": 5.1, "low": 3.4, "close": 4.85, "volume": 40257132}, "trend_line": 2.901667, "activity_lines": {"activity_5": 3.79, "activity_10": 3.305455, "activity_20": 2.944762, "activity_30": 2.927473}, "trend_signal": 1, "fair_value": 5.350845, "relative_strength": 39.625549, "rate_of_change": 2.5324028268551286, "market_dynamics": 1.180694, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.3, "close": 4.5, "volume": 9576568}, "trend_line": 2.960833, "activity_lines": {"activity_5": 4.12, "activity_10": 3.579545, "activity_20": 3.105357, "activity_30": 3.030591}, "trend_signal": 1, "fair_value": 5.334856, "relative_strength": 29.165962, "rate_of_change": 2.0390348030976617, "market_dynamics": 1.443995, "expectation": {"probability": 37.3381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.4, "close": 4.6, "volume": 2548109}, "trend_line": 3.030833, "activity_lines": {"activity_5": 4.39, "activity_10": 3.834545, "activity_20": 3.268333, "activity_30": 3.136344}, "trend_signal": 1, "fair_value": 5.310324, "relative_strength": 31.618005, "rate_of_change": 2.3641995343877835, "market_dynamics": 1.492803, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6, "high": 5.8, "low": 4.4, "close": 5.65, "volume": 19550020}, "trend_line": 3.140833, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.240455, "activity_20": 3.524167, "activity_30": 3.305323}, "trend_signal": 1, "fair_value": 5.29081, "relative_strength": 59.610689, "rate_of_change": 3.629365260309635, "market_dynamics": 1.50222, "expectation": {"probability": 34.6467, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.65, "high": 8.4, "low": 5.5, "close": 8.06, "volume": 45264469}, "trend_line": 3.3095, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.028636, "activity_20": 3.996905, "activity_30": 3.622688}, "trend_signal": 1, "fair_value": 5.285499, "relative_strength": 118.798366, "rate_of_change": 5.370135884333859, "market_dynamics": 1.506372, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.05, "high": 8.5, "low": 6.8, "close": 7.0, "volume": 22919472}, "trend_line": 3.4495, "activity_lines": {"activity_5": 6.526, "activity_10": 5.523455, "activity_20": 4.343167, "activity_30": 3.860785}, "trend_signal": 1, "fair_value": 5.263118, "relative_strength": 91.261174, "rate_of_change": 4.23024626076447, "market_dynamics": 1.53362, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0, "high": 8.9, "low": 6.21, "close": 7.75, "volume": 44164398}, "trend_line": 3.607833, "activity_lines": {"activity_5": 7.122, "activity_10": 6.071455, "activity_20": 4.740381, "activity_30": 4.138237}, "trend_signal": 1, "fair_value": 5.242743, "relative_strength": 109.191902, "rate_of_change": 4.5900275402232165, "market_dynamics": 1.655349, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.8, "high": 9.4, "low": 7.6, "close": 9.0, "volume": 22092351}, "trend_line": 3.772833, "activity_lines": {"activity_5": 7.918, "activity_10": 6.762182, "activity_20": 5.230929, "activity_30": 4.486118}, "trend_signal": 1, "fair_value": 5.233494, "relative_strength": 136.096685, "rate_of_change": 4.573382415427766, "market_dynamics": 1.622246, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.85, "high": 8.5, "low": 7.7, "close": 8.0, "volume": 22372275}, "trend_line": 3.9195, "activity_lines": {"activity_5": 8.087333, "activity_10": 7.159273, "activity_20": 5.594571, "activity_30": 4.758839}, "trend_signal": 1, "fair_value": 5.224996, "relative_strength": 107.317721, "rate_of_change": 3.887450093868462, "market_dynamics": 1.490127, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.1, "close": 7.2, "volume": 18753150}, "trend_line": 4.0495, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.323636, "activity_20": 5.855357, "activity_30": 4.970484}, "trend_signal": 1, "fair_value": 5.211993, "relative_strength": 83.543175, "rate_of_change": 3.316749585406299, "market_dynamics": 1.309781, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2, "high": 8.1, "low": 6.85, "close": 7.85, "volume": 15012669}, "trend_line": 4.196167, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.539818, "activity_20": 6.15519, "activity_30": 5.215677}, "trend_signal": 1, "fair_value": 5.207204, "relative_strength": 92.95002, "rate_of_change": 3.6218545499444343, "market_dynamics": 1.087508, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.85, "high": 9.0, "low": 7.6, "close": 8.0, "volume": 10561795}, "trend_line": 4.362833, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.728727, "activity_20": 6.443119, "activity_30": 5.461086}, "trend_signal": 1, "fair_value": 5.201508, "relative_strength": 95.51914, "rate_of_change": 3.9718628929687547, "market_dynamics": 0.883223, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.05, "high": 8.72, "low": 7.4, "close": 7.6, "volume": 6097836}, "trend_line": 4.512833, "activity_lines": {"activity_5": 7.73, "activity_10": 7.781273, "activity_20": 6.666524, "activity_30": 5.669935}, "trend_signal": 1, "fair_value": 5.19823, "relative_strength": 84.993378, "rate_of_change": 3.4381329746061664, "market_dynamics": 0.654752, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.2, "close": 7.3, "volume": 12059288}, "trend_line": 4.656167, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.724727, "activity_20": 6.836595, "activity_30": 5.849753}, "trend_signal": 1, "fair_value": 5.198322, "relative_strength": 70.302534, "rate_of_change": 3.1761423478333968, "market_dynamics": 0.482653, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.3, "high": 7.4, "low": 6.3, "close": 6.65, "volume": 15321065}, "trend_line": 4.787833, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.52, "activity_20": 6.922262, "activity_30": 5.978387}, "trend_signal": 1, "fair_value": 5.189577, "relative_strength": 51.90697, "rate_of_change": 2.82777658103758, "market_dynamics": 0.222199, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.65, "high": 7.3, "low": 6.5, "close": 6.85, "volume": 9543451}, "trend_line": 4.926167, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.377273, "activity_20": 7.007333, "activity_30": 6.11143}, "trend_signal": 1, "fair_value": 5.177444, "relative_strength": 54.615533, "rate_of_change": 2.889282061425292, "market_dynamics": -0.055118, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 5828813}, "trend_line": 5.072833, "activity_lines": {"activity_5": 6.886667, "activity_10": 7.219091, "activity_20": 7.06181, "activity_30": 6.229097}, "trend_signal": 1, "fair_value": 5.147545, "relative_strength": 49.835793, "rate_of_change": 2.9772843673387386, "market_dynamics": -0.297183, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.36, "close": 6.75, "volume": 5853842}, "trend_line": 5.2195, "activity_lines": {"activity_5": 6.793333, "activity_10": 7.079091, "activity_20": 7.098905, "activity_30": 6.337301}, "trend_signal": 1, "fair_value": 5.126987, "relative_strength": 50.075377, "rate_of_change": 2.8912246864818902, "market_dynamics": -0.507707, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 10.49, "low": 6.5, "close": 9.9, "volume": 44857154}, "trend_line": 5.4695, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.552727, "activity_20": 7.417429, "activity_30": 6.639269}, "trend_signal": 1, "fair_value": 5.145302, "relative_strength": 110.28246, "rate_of_change": 4.789730817128078, "market_dynamics": -0.323533, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.9, "high": 12.5, "low": 9.5, "close": 11.5, "volume": 36114603}, "trend_line": 5.772833, "activity_lines": {"activity_5": 9.18, "activity_10": 8.282727, "activity_20": 7.856429, "activity_30": 7.028333}, "trend_signal": 1, "fair_value": 5.176987, "relative_strength": 137.741359, "rate_of_change": 5.545899990858402, "market_dynamics": 0.009137, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.59, "low": 9.4, "close": 10.25, "volume": 14092590}, "trend_line": 6.036167, "activity_lines": {"activity_5": 9.813333, "activity_10": 8.707273, "activity_20": 8.138524, "activity_30": 7.317183}, "trend_signal": 1, "fair_value": 5.199423, "relative_strength": 106.494181, "rate_of_change": 4.561607792915532, "market_dynamics": 0.218718, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 12.495, "low": 9.993, "close": 11.25, "volume": 9487958}, "trend_line": 6.3295, "activity_lines": {"activity_5": 10.553333, "activity_10": 9.27, "activity_20": 8.490143, "activity_30": 7.653559}, "trend_signal": 1, "fair_value": 5.226346, "relative_strength": 114.539119, "rate_of_change": 4.8595905315409675, "market_dynamics": 0.477894, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5, "high": 12.5, "low": 10.5, "close": 10.75, "volume": 6237088}, "trend_line": 6.607833, "activity_lines": {"activity_5": 10.826667, "activity_10": 9.682727, "activity_20": 8.762, "activity_30": 7.938753}, "trend_signal": 1, "fair_value": 5.250064, "relative_strength": 100.055963, "rate_of_change": 4.397393159017299, "market_dynamics": 0.460614, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.75, "high": 11.4, "low": 9.5, "close": 9.85, "volume": 6679652}, "trend_line": 6.850333, "activity_lines": {"activity_5": 10.533333, "activity_10": 9.874545, "activity_20": 8.918857, "activity_30": 8.147925}, "trend_signal": 1, "fair_value": 5.271538, "relative_strength": 77.692662, "rate_of_change": 3.669886935701912, "market_dynamics": 0.292147, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.85, "high": 11.5, "low": 9.5, "close": 10.5, "volume": 8615833}, "trend_line": 7.116167, "activity_lines": {"activity_5": 10.46, "activity_10": 10.138182, "activity_20": 9.117619, "activity_30": 8.383387}, "trend_signal": 1, "fair_value": 5.296538, "relative_strength": 81.571726, "rate_of_change": 3.8805996730377914, "market_dynamics": 0.335207, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 12.5, "low": 10.021, "close": 12.2, "volume": 9120515}, "trend_line": 7.442, "activity_lines": {"activity_5": 11.02, "activity_10": 10.640909, "activity_20": 9.466667, "activity_30": 8.711376}, "trend_signal": 1, "fair_value": 5.332115, "relative_strength": 102.446039, "rate_of_change": 4.578771127771457, "market_dynamics": 0.483442, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.15, "high": 12.4, "low": 10.0, "close": 10.75, "volume": 11550929}, "trend_line": 7.697, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.782727, "activity_20": 9.652857, "activity_30": 8.924796}, "trend_signal": 1, "fair_value": 5.359038, "relative_strength": 75.938412, "rate_of_change": 3.4264982531577517, "market_dynamics": 0.507146, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.75, "high": 12.0, "low": 9.0, "close": 10.75, "volume": 14503262}, "trend_line": 7.960333, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.851818, "activity_20": 9.824762, "activity_30": 9.121763}, "trend_signal": 1, "fair_value": 5.387564, "relative_strength": 70.591378, "rate_of_change": 3.4212420423541676, "market_dynamics": 0.577335, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.55, "high": 11.25, "low": 9.018, "close": 9.6, "volume": 9631928}, "trend_line": 8.173667, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.639091, "activity_20": 9.87881, "activity_30": 9.227548}, "trend_signal": 1, "fair_value": 5.401346, "relative_strength": 47.518937, "rate_of_change": 2.679963262843397, "market_dynamics": 0.441491, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.75, "close": 10.6, "volume": 6153529}, "trend_line": 8.408667, "activity_lines": {"activity_5": 10.49, "activity_10": 10.613636, "activity_20": 10.020476, "activity_30": 9.384086}, "trend_signal": 1, "fair_value": 5.414167, "relative_strength": 59.006702, "rate_of_change": 2.875086543163545, "market_dynamics": 0.187628, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.5, "close": 9.65, "volume": 8368776}, "trend_line": 8.568667, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.431818, "activity_20": 10.055476, "activity_30": 9.464172}, "trend_signal": 1, "fair_value": 5.426667, "relative_strength": 39.450915, "rate_of_change": 1.9027986243241664, "market_dynamics": -0.092623, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.65, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 5303644}, "trend_line": 8.752, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.324545, "activity_20": 10.115238, "activity_30": 9.556516}, "trend_signal": 1, "fair_value": 5.443333, "relative_strength": 39.303708, "rate_of_change": 2.139574335191239, "market_dynamics": -0.421068, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.2, "low": 8.53, "close": 8.9, "volume": 9596511}, "trend_line": 8.895333, "activity_lines": {"activity_5": 9.616667, "activity_10": 10.04, "activity_20": 10.060714, "activity_30": 9.566065}, "trend_signal": 1, "fair_value": 5.455513, "relative_strength": 29.749729, "rate_of_change": 1.6377170932358334, "market_dynamics": -0.686142, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.65, "high": 8.8, "low": 7.5, "close": 8.24, "volume": 11453477}, "trend_line": 8.981667, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.669091, "activity_20": 9.937143, "activity_30": 9.523785}, "trend_signal": 1, "fair_value": 5.467628, "relative_strength": 18.843255, "rate_of_change": 0.9705538848292583, "market_dynamics": -0.936856, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.5, "close": 8.1, "volume": 11561480}, "trend_line": 8.983, "activity_lines": {"activity_5": 8.654, "activity_10": 9.302, "activity_20": 9.795762, "activity_30": 9.466903}, "trend_signal": 0, "fair_value": 5.48141, "relative_strength": 19.307279, "rate_of_change": 0.014841342926660438, "market_dynamics": -1.048992, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.05, "high": 8.348, "low": 7.383, "close": 8.0, "volume": 10826152}, "trend_line": 9.016333, "activity_lines": {"activity_5": 8.328, "activity_10": 8.960364, "activity_20": 9.637952, "activity_30": 9.403484}, "trend_signal": 0, "fair_value": 5.494231, "relative_strength": 15.770264, "rate_of_change": 0.37106757208058494, "market_dynamics": -1.125348, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 9.1, "low": 7.5, "close": 8.6, "volume": 14366043}, "trend_line": 9.044667, "activity_lines": {"activity_5": 8.312, "activity_10": 8.804182, "activity_20": 9.53181, "activity_30": 9.376624}, "trend_signal": 0, "fair_value": 5.511538, "relative_strength": 17.271194, "rate_of_change": 0.31425192481245945, "market_dynamics": -1.010456, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.6, "high": 9.7, "low": 8.2, "close": 9.44, "volume": 10311579}, "trend_line": 9.059333, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.839818, "activity_20": 9.496857, "activity_30": 9.402129}, "trend_signal": 0, "fair_value": 5.532308, "relative_strength": 24.847279, "rate_of_change": 0.16215080112955033, "market_dynamics": -0.878491, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.4, "high": 9.5, "low": 8.878, "close": 9.35, "volume": 11157539}, "trend_line": 9.104333, "activity_lines": {"activity_5": 8.960667, "activity_10": 8.882909, "activity_20": 9.440524, "activity_30": 9.420882}, "trend_signal": 0, "fair_value": 5.545769, "relative_strength": 20.947089, "rate_of_change": 0.4967253107927474, "market_dynamics": -0.75486, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.35, "high": 9.7, "low": 8.6, "close": 8.85, "volume": 6191885}, "trend_line": 9.159333, "activity_lines": {"activity_5": 9.011333, "activity_10": 8.839636, "activity_20": 9.33919, "activity_30": 9.404473}, "trend_signal": 0, "fair_value": 5.555385, "relative_strength": 15.897839, "rate_of_change": 0.604107956068827, "market_dynamics": -0.764507, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.85, "high": 9.19, "low": 7.1, "close": 7.9, "volume": 16650461}, "trend_line": 9.161, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.655455, "activity_20": 9.16, "activity_30": 9.323226}, "trend_signal": 0, "fair_value": 5.557949, "relative_strength": 2.316594, "rate_of_change": 0.018200015219442495, "market_dynamics": -0.792327, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.6, "high": 7.7, "low": 6.42, "close": 6.86, "volume": 24870498}, "trend_line": 9.123, "activity_lines": {"activity_5": 8.039333, "activity_10": 8.314, "activity_20": 8.892952, "activity_30": 9.174774}, "trend_signal": 0, "fair_value": 5.553526, "relative_strength": -10.913724, "rate_of_change": -0.41480187752429054, "market_dynamics": -0.912931, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.6, "close": 6.8, "volume": 6043954}, "trend_line": 9.096333, "activity_lines": {"activity_5": 7.479333, "activity_10": 8.018727, "activity_20": 8.641095, "activity_30": 9.024903}, "trend_signal": 0, "fair_value": 5.552885, "relative_strength": -12.255199, "rate_of_change": -0.29230516277540036, "market_dynamics": -1.131879, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.1, "close": 6.35, "volume": 12924247}, "trend_line": 9.064667, "activity_lines": {"activity_5": 6.945333, "activity_10": 7.679818, "activity_20": 8.36519, "activity_30": 8.84772}, "trend_signal": 0, "fair_value": 5.551282, "relative_strength": -20.834936, "rate_of_change": -0.3481183021773668, "market_dynamics": -1.168099, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.7, "close": 5.95, "volume": 10439258}, "trend_line": 9.041333, "activity_lines": {"activity_5": 6.478, "activity_10": 7.302545, "activity_20": 8.067857, "activity_30": 8.646774}, "trend_signal": 0, "fair_value": 5.546154, "relative_strength": -25.969134, "rate_of_change": -0.25741706783051366, "market_dynamics": -1.303294, "expectation": {"probability": 41.028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3a100b9-3c72-4fc3-804e-4ee20933002d/", "share_image": "https://sharemaestro.com/terminal/d3a100b9-3c72-4fc3-804e-4ee20933002d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}