{"ticker": {"uuid": "d3a28817-6b7f-4e5a-9282-eef9ca429c66", "symbol": "FUT3", "name": "Leverage Shares 3x Long Futu ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUT3 fell 91.25%, moving from 5.72 to 0.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.15 on the latest week. Expectation is negative at 38.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "-91.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.63, "low": 0.377, "close": 0.5005, "volume": 433658}, "trend_line": 7.984217, "activity_lines": {"activity_5": 2.153917, "activity_10": 3.992745, "activity_20": 5.058445, "activity_30": 6.265483}, "trend_signal": 0, "fair_value": 7.984217, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.147251, "expectation": {"probability": 38.255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 21.030001, "high": 21.030001, "low": 14.0, "close": 15.2775, "volume": 5092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.719999, "high": 16.98, "low": 12.565, "close": 12.83, "volume": 4897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.05375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.575, "high": 11.735, "low": 8.4, "close": 9.41875, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.50875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6725, "high": 11.6725, "low": 11.175, "close": 11.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.251563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2675, "high": 11.6425, "low": 11.23, "close": 11.6425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.555083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.12975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.515, "high": 11.995, "low": 11.515, "close": 11.915, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 11.4835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.093958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.43, "high": 10.43, "low": 9.65, "close": 10.3975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.13025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.851607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.08, "close": 10.1625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.860833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.640469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.07, "high": 11.75, "low": 10.03875, "close": 11.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.652639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.57, "high": 13.76, "low": 12.49, "close": 12.5975, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 11.545667, "activity_10": 11.465886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.747125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.6525, "high": 13.6525, "low": 10.68, "close": 10.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3175, "activity_10": 11.271864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.650114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.68, "high": 10.68, "low": 9.145, "close": 9.145, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.66, "activity_10": 10.882341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.441354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.25625, "high": 10.2275, "low": 9.20375, "close": 9.20375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.105583, "activity_10": 10.5705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.22, "high": 9.22, "low": 7.00375, "close": 7.39125, "volume": 6233}, "trend_line": null, "activity_lines": {"activity_5": 9.010917, "activity_10": 9.933023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.992232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.555, "high": 8.42875, "low": 6.36125, "close": 6.49125, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 7.906833, "activity_10": 9.20625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.692167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.49125, "high": 7.3525, "low": 6.49125, "close": 7.5725, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 7.57025, "activity_10": 8.769727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.497188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.78875, "high": 7.06375, "low": 5.89, "close": 6.5175, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 7.089167, "activity_10": 8.220341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.263088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4875, "high": 6.4875, "low": 5.2475, "close": 5.905, "volume": 7549}, "trend_line": null, "activity_lines": {"activity_5": 6.579083, "activity_10": 7.630136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.48, "high": 7.0925, "low": 5.48, "close": 5.7175, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 6.226417, "activity_10": 7.08325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.794474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.78, "high": 6.375, "low": 4.98325, "close": 4.98325, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 5.740583, "activity_10": 6.512545, "activity_20": 8.213732, "activity_30": null}, "trend_signal": 0, "fair_value": 9.553913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.04875, "high": 5.17625, "low": 4.25, "close": 4.581, "volume": 2643}, "trend_line": null, "activity_lines": {"activity_5": 5.2212, "activity_10": 6.007145, "activity_20": 7.740121, "activity_30": null}, "trend_signal": 0, "fair_value": 9.317107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.404, "high": 5.41, "low": 4.388, "close": 5.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.057583, "activity_10": 5.697909, "activity_20": 7.362113, "activity_30": null}, "trend_signal": 0, "fair_value": 9.123148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.957, "high": 6.7675, "low": 4.957, "close": 6.49125, "volume": 10141}, "trend_line": null, "activity_lines": {"activity_5": 5.472217, "activity_10": 5.725173, "activity_20": 7.158414, "activity_30": null}, "trend_signal": 0, "fair_value": 9.008717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.4075, "high": 8.4925, "low": 6.4075, "close": 8.4925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.51485, "activity_10": 6.165618, "activity_20": 7.159251, "activity_30": null}, "trend_signal": 0, "fair_value": 8.987208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3475, "high": 8.4175, "low": 6.9275, "close": 7.4125, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 7.012483, "activity_10": 6.389677, "activity_20": 7.071457, "activity_30": null}, "trend_signal": 0, "fair_value": 8.92422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3575, "high": 7.3575, "low": 6.3425, "close": 6.61375, "volume": 5546}, "trend_line": null, "activity_lines": {"activity_5": 7.081917, "activity_10": 6.451759, "activity_20": 6.927735, "activity_30": null}, "trend_signal": 0, "fair_value": 8.835356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8175, "high": 8.6, "low": 5.06, "close": 5.07625, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.251727, "activity_20": 6.662827, "activity_30": null}, "trend_signal": 0, "fair_value": 8.69613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4325, "high": 5.4325, "low": 3.882, "close": 3.882, "volume": 1818}, "trend_line": null, "activity_lines": {"activity_5": 5.524917, "activity_10": 5.860764, "activity_20": 6.309521, "activity_30": null}, "trend_signal": 0, "fair_value": 8.524196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.88, "high": 3.88, "low": 0.356, "close": 0.3485, "volume": 63435}, "trend_line": null, "activity_lines": {"activity_5": 3.542617, "activity_10": 4.864127, "activity_20": 5.649599, "activity_30": null}, "trend_signal": 0, "fair_value": 8.242276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.109683, "expectation": {"probability": 36.378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.63, "low": 0.377, "close": 0.5005, "volume": 433658}, "trend_line": 7.984217, "activity_lines": {"activity_5": 2.153917, "activity_10": 3.992745, "activity_20": 5.058445, "activity_30": 6.265483}, "trend_signal": 0, "fair_value": 7.984217, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.147251, "expectation": {"probability": 38.255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3a28817-6b7f-4e5a-9282-eef9ca429c66/", "share_image": "https://sharemaestro.com/terminal/d3a28817-6b7f-4e5a-9282-eef9ca429c66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}