{"ticker": {"uuid": "d3a3035b-c971-40de-8220-30d8d410d60b", "symbol": "002006", "name": "Zhejiang Jinggong Integration Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002006 fell 13.48%, moving from 19.58 to 16.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.16 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 47.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.94"}, {"label": "12-Week Change", "value": "-13.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.16"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.440001, "high": 18.950001, "low": 16.879999, "close": 16.940001, "volume": 65408326}, "trend_line": 19.992333, "activity_lines": {"activity_5": 17.898667, "activity_10": 17.864909, "activity_20": 18.382238, "activity_30": 19.160989}, "trend_signal": 0, "fair_value": 16.649654, "relative_strength": -26.164848, "rate_of_change": -0.5537994635506196, "market_dynamics": -0.482604, "expectation": {"probability": 47.9316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.818358, "high": 20.749263, "low": 17.760126, "close": 20.671623, "volume": 63058847}, "trend_line": 24.893295, "activity_lines": {"activity_5": 19.319396, "activity_10": 20.151261, "activity_20": 22.378131, "activity_30": 23.477452}, "trend_signal": 0, "fair_value": 16.380962, "relative_strength": -17.105673, "rate_of_change": -0.835070116538629, "market_dynamics": -1.163179, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.894839, "high": 23.165809, "low": 20.865723, "close": 22.098259, "volume": 84061208}, "trend_line": 24.727663, "activity_lines": {"activity_5": 20.234253, "activity_10": 20.35136, "activity_20": 22.210374, "activity_30": 23.297127}, "trend_signal": 0, "fair_value": 16.495245, "relative_strength": -9.890862, "rate_of_change": -0.6653679233705247, "market_dynamics": -0.886112, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.981796, "high": 23.000823, "low": 21.011298, "close": 21.321857, "volume": 60236375}, "trend_line": 24.550385, "activity_lines": {"activity_5": 20.755734, "activity_10": 20.436234, "activity_20": 21.978979, "activity_30": 23.077397}, "trend_signal": 0, "fair_value": 16.60088, "relative_strength": -13.710208, "rate_of_change": -0.7169217729956978, "market_dynamics": -0.499507, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.399498, "high": 22.457342, "low": 20.186376, "close": 20.438705, "volume": 36664786}, "trend_line": 24.237884, "activity_lines": {"activity_5": 20.85796, "activity_10": 20.396179, "activity_20": 21.682469, "activity_30": 22.812128}, "trend_signal": 0, "fair_value": 16.703093, "relative_strength": -15.625407, "rate_of_change": -1.2728965350237786, "market_dynamics": -0.274458, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.496937, "high": 20.574577, "low": 19.12853, "close": 19.798176, "volume": 32457533}, "trend_line": 23.90468, "activity_lines": {"activity_5": 20.638627, "activity_10": 20.277778, "activity_20": 21.347231, "activity_30": 22.525695}, "trend_signal": 0, "fair_value": 16.801014, "relative_strength": -21.741651, "rate_of_change": -1.374723965177827, "market_dynamics": -0.241166, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.778764, "high": 20.446748, "low": 19.215875, "close": 19.456757, "volume": 19795748}, "trend_line": 23.6235, "activity_lines": {"activity_5": 20.168972, "activity_10": 20.143533, "activity_20": 21.013814, "activity_30": 22.238732}, "trend_signal": 0, "fair_value": 16.895564, "relative_strength": -21.061798, "rate_of_change": -1.1762550262124367, "market_dynamics": -0.33659, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.456759, "high": 21.142683, "low": 18.790228, "close": 21.142683, "volume": 40807827}, "trend_line": 23.422781, "activity_lines": {"activity_5": 20.342283, "activity_10": 20.353435, "activity_20": 20.88418, "activity_30": 22.078679}, "trend_signal": 0, "fair_value": 17.000424, "relative_strength": -13.774236, "rate_of_change": -0.8496581793553006, "market_dynamics": -0.216655, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.515156, "high": 21.54456, "low": 19.888041, "close": 19.946852, "volume": 48024746}, "trend_line": 23.183818, "activity_lines": {"activity_5": 20.180688, "activity_10": 20.326585, "activity_20": 20.676772, "activity_30": 21.854426}, "trend_signal": 0, "fair_value": 17.097992, "relative_strength": -17.381888, "rate_of_change": -1.0202161733058162, "market_dynamics": -0.028088, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.93705, "high": 20.270315, "low": 19.30973, "close": 19.339134, "volume": 29088589}, "trend_line": 22.96633, "activity_lines": {"activity_5": 19.908188, "activity_10": 20.180186, "activity_20": 20.447749, "activity_30": 21.606382}, "trend_signal": 0, "fair_value": 17.192721, "relative_strength": -20.856866, "rate_of_change": -0.9381026024272596, "market_dynamics": 0.095678, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.309729, "high": 19.309729, "low": 18.33934, "close": 18.437359, "volume": 20808269}, "trend_line": 22.747573, "activity_lines": {"activity_5": 19.408401, "activity_10": 19.860352, "activity_20": 20.172278, "activity_30": 21.31419}, "trend_signal": 0, "fair_value": 17.280674, "relative_strength": -22.058172, "rate_of_change": -0.9525117857315475, "market_dynamics": 0.159157, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.564786, "high": 18.956861, "low": 18.1237, "close": 18.447163, "volume": 19141699}, "trend_line": 22.587374, "activity_lines": {"activity_5": 19.002603, "activity_10": 19.52981, "activity_20": 19.936802, "activity_30": 21.036744}, "trend_signal": 0, "fair_value": 17.367135, "relative_strength": -23.506921, "rate_of_change": -0.7042465585229627, "market_dynamics": 0.03251, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.447163, "high": 18.800031, "low": 18.143304, "close": 18.48637, "volume": 17677047}, "trend_line": 22.394837, "activity_lines": {"activity_5": 18.67718, "activity_10": 19.246842, "activity_20": 19.743103, "activity_30": 20.772163}, "trend_signal": 0, "fair_value": 17.454159, "relative_strength": -23.584591, "rate_of_change": -0.8524098463150321, "market_dynamics": -0.082108, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.486371, "high": 19.035275, "low": 18.045284, "close": 18.18251, "volume": 27573197}, "trend_line": 22.157234, "activity_lines": {"activity_5": 18.427558, "activity_10": 18.974298, "activity_20": 19.544459, "activity_30": 20.5004}, "trend_signal": 0, "fair_value": 17.53911, "relative_strength": -21.097431, "rate_of_change": -1.0609722231959091, "market_dynamics": -0.118936, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.015877, "high": 18.192311, "low": 16.51619, "close": 17.055292, "volume": 25077364}, "trend_line": 21.888527, "activity_lines": {"activity_5": 17.91982, "activity_10": 18.553883, "activity_20": 19.262745, "activity_30": 20.171243}, "trend_signal": 0, "fair_value": 17.6164, "relative_strength": -22.974657, "rate_of_change": -1.2127280869083168, "market_dynamics": -0.182909, "expectation": {"probability": 42.3922, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.30034, "high": 18.760822, "low": 15.585009, "close": 16.300547, "volume": 55495365}, "trend_line": 21.531579, "activity_lines": {"activity_5": 17.312756, "activity_10": 18.057759, "activity_20": 18.935244, "activity_30": 19.810728}, "trend_signal": 0, "fair_value": 17.686736, "relative_strength": -23.45453, "rate_of_change": -1.6307538647986644, "market_dynamics": -0.333391, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.143509, "high": 17.594398, "low": 16.20253, "close": 17.192522, "volume": 24026065}, "trend_line": 21.153574, "activity_lines": {"activity_5": 17.145471, "activity_10": 17.787406, "activity_20": 18.721457, "activity_30": 19.530789}, "trend_signal": 0, "fair_value": 17.762355, "relative_strength": -21.256502, "rate_of_change": -1.75558420494847, "market_dynamics": -0.586356, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.280736, "high": 18.976465, "low": 17.241529, "close": 17.65321, "volume": 35781965}, "trend_line": 20.784455, "activity_lines": {"activity_5": 17.215392, "activity_10": 17.641981, "activity_20": 18.572179, "activity_30": 19.304959}, "trend_signal": 0, "fair_value": 17.841238, "relative_strength": -17.021276, "rate_of_change": -1.7449486313754723, "market_dynamics": -0.6818, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.633605, "high": 17.839445, "low": 16.467179, "close": 16.800444, "volume": 15634015}, "trend_line": 20.425731, "activity_lines": {"activity_5": 17.056601, "activity_10": 17.404954, "activity_20": 18.353239, "activity_30": 19.047926}, "trend_signal": 0, "fair_value": 17.914717, "relative_strength": -19.424328, "rate_of_change": -1.7259244950132309, "market_dynamics": -0.84613, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.800442, "high": 17.280736, "low": 16.271142, "close": 16.731831, "volume": 16731823}, "trend_line": 20.062779, "activity_lines": {"activity_5": 16.967077, "activity_10": 17.212658, "activity_20": 18.140376, "activity_30": 18.80961}, "trend_signal": 0, "fair_value": 17.987196, "relative_strength": -19.568734, "rate_of_change": -1.7769351804349132, "market_dynamics": -0.89881, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.584803, "high": 17.133709, "low": 16.290747, "close": 16.751434, "volume": 16337278}, "trend_line": 19.733154, "activity_lines": {"activity_5": 16.905651, "activity_10": 17.071333, "activity_20": 17.939314, "activity_30": 18.595975}, "trend_signal": 0, "fair_value": 18.061543, "relative_strength": -18.494107, "rate_of_change": -1.6429678062047142, "market_dynamics": -0.81298, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.712226, "high": 16.829849, "low": 16.212331, "close": 16.300547, "volume": 14947970}, "trend_line": 19.395293, "activity_lines": {"activity_5": 16.663871, "activity_10": 16.878681, "activity_20": 17.700067, "activity_30": 18.374516}, "trend_signal": 0, "fair_value": 18.130076, "relative_strength": -19.814641, "rate_of_change": -1.712149005678465, "market_dynamics": -0.982535, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.300546, "high": 16.349556, "low": 14.908679, "close": 14.908679, "volume": 19412086}, "trend_line": 19.108085, "activity_lines": {"activity_5": 16.017599, "activity_10": 16.471992, "activity_20": 17.349076, "activity_30": 18.085057}, "trend_signal": 0, "fair_value": 18.186824, "relative_strength": -22.33311, "rate_of_change": -1.480812896201154, "market_dynamics": -1.017383, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.996897, "high": 15.192934, "low": 14.124528, "close": 15.026301, "volume": 19914280}, "trend_line": 18.832887, "activity_lines": {"activity_5": 15.593504, "activity_10": 16.151737, "activity_20": 17.043524, "activity_30": 17.821716}, "trend_signal": 0, "fair_value": 18.250734, "relative_strength": -22.66941, "rate_of_change": -1.4402175832900033, "market_dynamics": -1.079468, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.026301, "high": 15.751641, "low": 14.869471, "close": 15.643821, "volume": 15844353}, "trend_line": 18.603181, "activity_lines": {"activity_5": 15.493525, "activity_10": 16.001144, "activity_20": 16.826761, "activity_30": 17.61597}, "trend_signal": 0, "fair_value": 18.31543, "relative_strength": -19.475914, "rate_of_change": -1.2197067820775445, "market_dynamics": -1.103679, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.761445, "high": 16.41817, "low": 15.692832, "close": 15.879067, "volume": 15445967}, "trend_line": 18.387787, "activity_lines": {"activity_5": 15.544495, "activity_10": 15.918987, "activity_20": 16.655236, "activity_30": 17.440221}, "trend_signal": 0, "fair_value": 18.383065, "relative_strength": -18.51525, "rate_of_change": -1.1578342435092142, "market_dynamics": -0.910158, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.026094, "high": 16.251539, "low": 15.790851, "close": 16.104511, "volume": 12501983}, "trend_line": 18.207082, "activity_lines": {"activity_5": 15.728771, "activity_10": 15.885482, "activity_20": 16.523844, "activity_30": 17.292913}, "trend_signal": 0, "fair_value": 18.453763, "relative_strength": -16.503583, "rate_of_change": -0.9827446880910665, "market_dynamics": -0.59372, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.15352, "high": 16.447577, "low": 15.486991, "close": 15.486991, "volume": 16029466}, "trend_line": 18.053995, "activity_lines": {"activity_5": 15.720276, "activity_10": 15.759483, "activity_20": 16.349604, "activity_30": 17.117423}, "trend_signal": 0, "fair_value": 18.521808, "relative_strength": -17.659603, "rate_of_change": -0.8408101858386715, "market_dynamics": -0.276967, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.486991, "high": 15.712435, "low": 15.065509, "close": 15.173329, "volume": 13431688}, "trend_line": 17.911479, "activity_lines": {"activity_5": 15.568673, "activity_10": 15.615841, "activity_20": 16.172423, "activity_30": 16.931573}, "trend_signal": 0, "fair_value": 18.587221, "relative_strength": -17.565678, "rate_of_change": -0.7893876119939134, "market_dynamics": -0.040437, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.281151, "high": 15.300754, "low": 14.477396, "close": 14.565613, "volume": 12376358}, "trend_line": 17.769734, "activity_lines": {"activity_5": 15.204696, "activity_10": 15.391289, "activity_20": 15.960095, "activity_30": 16.715711}, "trend_signal": 0, "fair_value": 18.649298, "relative_strength": -18.688788, "rate_of_change": -0.7913640185715554, "market_dynamics": -0.007361, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.506801, "high": 14.898877, "low": 14.251952, "close": 14.340169, "volume": 12569674}, "trend_line": 17.656059, "activity_lines": {"activity_5": 14.837452, "activity_10": 15.165132, "activity_20": 15.749028, "activity_30": 16.494449}, "trend_signal": 0, "fair_value": 18.710863, "relative_strength": -17.759573, "rate_of_change": -0.6397113203833026, "market_dynamics": -0.165625, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.349971, "high": 14.389179, "low": 13.693244, "close": 14.193141, "volume": 17481607}, "trend_line": 17.440109, "activity_lines": {"activity_5": 14.523791, "activity_10": 14.956085, "activity_20": 15.543468, "activity_30": 16.271035}, "trend_signal": 0, "fair_value": 18.770552, "relative_strength": -16.541999, "rate_of_change": -1.2230928770684297, "market_dynamics": -0.296208, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.13433, "high": 14.977293, "low": 13.712848, "close": 14.977292, "volume": 21876332}, "trend_line": 17.202744, "activity_lines": {"activity_5": 14.598939, "activity_10": 14.927926, "activity_20": 15.432847, "activity_30": 16.112143}, "trend_signal": 0, "fair_value": 18.834646, "relative_strength": -14.162592, "rate_of_change": -1.3610293376033402, "market_dynamics": -0.157853, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.889075, "high": 15.085114, "low": 14.026509, "close": 14.095122, "volume": 13601114}, "trend_line": 16.961852, "activity_lines": {"activity_5": 14.41401, "activity_10": 14.738126, "activity_20": 15.254919, "activity_30": 15.911652}, "trend_signal": 0, "fair_value": 18.891965, "relative_strength": -15.068562, "rate_of_change": -1.4003114851909602, "market_dynamics": -0.143573, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.055914, "high": 14.408783, "low": 13.379583, "close": 14.095122, "volume": 29549233}, "trend_line": 16.7504, "activity_lines": {"activity_5": 14.300962, "activity_10": 14.565256, "activity_20": 15.096455, "activity_30": 15.726701}, "trend_signal": 0, "fair_value": 18.946298, "relative_strength": -13.352087, "rate_of_change": -1.2466327379816855, "market_dynamics": 0.096912, "expectation": {"probability": 34.9243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.104924, "high": 14.104924, "low": 12.575828, "close": 12.84048, "volume": 23055336}, "trend_line": 16.518476, "activity_lines": {"activity_5": 13.801065, "activity_10": 14.192428, "activity_20": 14.832598, "activity_30": 15.474448}, "trend_signal": 0, "fair_value": 18.990535, "relative_strength": -18.522095, "rate_of_change": -1.3845878307383666, "market_dynamics": 0.146184, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.840481, "high": 12.850282, "low": 11.576036, "close": 12.193555, "volume": 25239978}, "trend_line": 16.27637, "activity_lines": {"activity_5": 13.185506, "activity_10": 13.757224, "activity_20": 14.523605, "activity_30": 15.195421}, "trend_signal": 0, "fair_value": 19.034358, "relative_strength": -21.76042, "rate_of_change": -1.4656678981765612, "market_dynamics": -0.118739, "expectation": {"probability": 36.1875, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.252366, "high": 12.252366, "low": 9.311799, "close": 9.694073, "volume": 27496538}, "trend_line": 15.894749, "activity_lines": {"activity_5": 11.870093, "activity_10": 12.938677, "activity_20": 14.00037, "activity_30": 14.770757}, "trend_signal": 0, "fair_value": 19.061723, "relative_strength": -31.564966, "rate_of_change": -2.34463212620505, "market_dynamics": -0.356603, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.596054, "high": 10.693865, "low": 8.312005, "close": 10.693865, "volume": 35792414}, "trend_line": 15.586316, "activity_lines": {"activity_5": 11.240158, "activity_10": 12.407236, "activity_20": 13.610255, "activity_30": 14.435216}, "trend_signal": 0, "fair_value": 19.097675, "relative_strength": -30.171152, "rate_of_change": -1.940471032288708, "market_dynamics": -0.683208, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.07614, "high": 11.468214, "low": 10.605647, "close": 11.419205, "volume": 43844644}, "trend_line": 15.322319, "activity_lines": {"activity_5": 11.078753, "activity_10": 12.08912, "activity_20": 13.318299, "activity_30": 14.16637}, "trend_signal": 0, "fair_value": 19.133984, "relative_strength": -26.553578, "rate_of_change": -1.6937742055274627, "market_dynamics": -0.771394, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.762271, "high": 12.703253, "low": 11.438808, "close": 12.252366, "volume": 42425918}, "trend_line": 15.116152, "activity_lines": {"activity_5": 11.373463, "activity_10": 11.979695, "activity_20": 13.130989, "activity_30": 13.968309}, "trend_signal": 0, "fair_value": 19.174575, "relative_strength": -23.339961, "rate_of_change": -1.3455339234224313, "market_dynamics": -0.666027, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.222961, "high": 12.477809, "low": 11.791677, "close": 12.124941, "volume": 24696399}, "trend_line": 14.905412, "activity_lines": {"activity_5": 11.664906, "activity_10": 11.885062, "activity_20": 12.952968, "activity_30": 13.775327}, "trend_signal": 0, "fair_value": 19.216155, "relative_strength": -22.684493, "rate_of_change": -1.3941378731835952, "market_dynamics": -0.423718, "expectation": {"probability": 37.3256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.066131, "high": 15.379169, "low": 12.056329, "close": 14.810659, "volume": 102844462}, "trend_line": 14.782888, "activity_lines": {"activity_5": 12.856162, "activity_10": 12.316346, "activity_20": 13.050613, "activity_30": 13.769214}, "trend_signal": 0, "fair_value": 19.269848, "relative_strength": -7.199268, "rate_of_change": -0.822010153090705, "market_dynamics": 0.13891, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.849867, "high": 16.908266, "low": 14.555811, "close": 16.271143, "volume": 102201039}, "trend_line": 14.719176, "activity_lines": {"activity_5": 14.193141, "activity_10": 13.016201, "activity_20": 13.287819, "activity_30": 13.865231}, "trend_signal": 0, "fair_value": 19.332158, "relative_strength": 3.183082, "rate_of_change": -0.43098479809899565, "market_dynamics": 0.699465, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.761443, "high": 16.849454, "low": 13.997102, "close": 14.683235, "volume": 66235602}, "trend_line": 14.640107, "activity_lines": {"activity_5": 14.628998, "activity_10": 13.387782, "activity_20": 13.367868, "activity_30": 13.862912}, "trend_signal": 0, "fair_value": 19.381987, "relative_strength": -4.672485, "rate_of_change": -0.5371836032125624, "market_dynamics": 1.053032, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.702839, "high": 15.104717, "low": 14.095122, "close": 14.183339, "volume": 24837810}, "trend_line": 14.569534, "activity_lines": {"activity_5": 14.680622, "activity_10": 13.657779, "activity_20": 13.404882, "activity_30": 13.833443}, "trend_signal": 0, "fair_value": 19.428673, "relative_strength": -8.754631, "rate_of_change": -0.4820524877311317, "market_dynamics": 1.301019, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.163734, "high": 14.163734, "low": 13.085528, "close": 13.15414, "volume": 29466494}, "trend_line": 14.434921, "activity_lines": {"activity_5": 14.260447, "activity_10": 13.716234, "activity_20": 13.351952, "activity_30": 13.742127}, "trend_signal": 0, "fair_value": 19.472806, "relative_strength": -11.957057, "rate_of_change": -0.923934835527352, "market_dynamics": 1.098785, "expectation": {"probability": 36.587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.222752, "high": 13.320773, "low": 11.840687, "close": 12.938498, "volume": 35239504}, "trend_line": 14.277764, "activity_lines": {"activity_5": 13.699779, "activity_10": 13.718016, "activity_20": 13.292533, "activity_30": 13.645584}, "trend_signal": 0, "fair_value": 19.517423, "relative_strength": -13.392462, "rate_of_change": -1.0887278149980855, "market_dynamics": 0.81346, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.742461, "high": 13.252159, "low": 12.517018, "close": 13.007113, "volume": 28809559}, "trend_line": 14.151319, "activity_lines": {"activity_5": 13.286793, "activity_10": 13.673284, "activity_20": 13.251786, "activity_30": 13.563606}, "trend_signal": 0, "fair_value": 19.560613, "relative_strength": -14.16892, "rate_of_change": -0.8856078584853945, "market_dynamics": 0.567971, "expectation": {"probability": 40.0286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.007112, "high": 14.016707, "low": 12.958102, "close": 13.614829, "volume": 14350513}, "trend_line": 14.047419, "activity_lines": {"activity_5": 13.293981, "activity_10": 13.696987, "activity_20": 13.279231, "activity_30": 13.528994}, "trend_signal": 0, "fair_value": 19.610374, "relative_strength": -10.956707, "rate_of_change": -0.7342071788502628, "market_dynamics": 0.489602, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.87948, "high": 15.045906, "low": 13.761858, "close": 14.408782, "volume": 51971312}, "trend_line": 13.969331, "activity_lines": {"activity_5": 13.637047, "activity_10": 13.825124, "activity_20": 13.386818, "activity_30": 13.552308}, "trend_signal": 0, "fair_value": 19.666655, "relative_strength": -6.896397, "rate_of_change": -0.5558885941965515, "market_dynamics": 0.606068, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.39898, "high": 14.879273, "low": 13.859876, "close": 14.585217, "volume": 43621078}, "trend_line": 13.912153, "activity_lines": {"activity_5": 14.023895, "activity_10": 13.946133, "activity_20": 13.510882, "activity_30": 13.592042}, "trend_signal": 0, "fair_value": 19.722824, "relative_strength": -5.337502, "rate_of_change": -0.4093109398009138, "market_dynamics": 0.728479, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.683235, "high": 14.751849, "low": 13.556017, "close": 13.575622, "volume": 27131980}, "trend_line": 13.867718, "activity_lines": {"activity_5": 13.978806, "activity_10": 13.838847, "activity_20": 13.536927, "activity_30": 13.570331}, "trend_signal": 0, "fair_value": 19.773142, "relative_strength": -9.037083, "rate_of_change": -0.3193970049064297, "market_dynamics": 0.781189, "expectation": {"probability": 39.2025, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.663838, "high": 13.742254, "low": 13.15414, "close": 13.487405, "volume": 19025933}, "trend_line": 13.816422, "activity_lines": {"activity_5": 13.861837, "activity_10": 13.737977, "activity_20": 13.561246, "activity_30": 13.545794}, "trend_signal": 0, "fair_value": 19.821215, "relative_strength": -8.577054, "rate_of_change": -0.3698950324775906, "market_dynamics": 0.766975, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.526612, "high": 13.526612, "low": 12.203357, "close": 12.458205, "volume": 21726394}, "trend_line": 13.710234, "activity_lines": {"activity_5": 13.369782, "activity_10": 13.500593, "activity_20": 13.490438, "activity_30": 13.458168}, "trend_signal": 0, "fair_value": 19.862878, "relative_strength": -13.846957, "rate_of_change": -0.7685636701021401, "market_dynamics": 0.483314, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.350386, "high": 12.967903, "low": 12.183754, "close": 12.673847, "volume": 13527956}, "trend_line": 13.603394, "activity_lines": {"activity_5": 13.026715, "activity_10": 13.342871, "activity_20": 13.447964, "activity_30": 13.391304}, "trend_signal": 0, "fair_value": 19.90474, "relative_strength": -11.704958, "rate_of_change": -0.779271892806498, "market_dynamics": 0.180816, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.673848, "high": 14.345427, "low": 12.595433, "close": 14.048216, "volume": 42145466}, "trend_line": 13.53485, "activity_lines": {"activity_5": 13.257434, "activity_10": 13.46248, "activity_20": 13.537174, "activity_30": 13.420002}, "trend_signal": 0, "fair_value": 19.954729, "relative_strength": 0.320795, "rate_of_change": -0.5038742537340261, "market_dynamics": 0.084292, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.23645, "high": 14.335521, "low": 13.017881, "close": 13.295279, "volume": 26758812}, "trend_line": 13.461793, "activity_lines": {"activity_5": 13.272974, "activity_10": 13.428936, "activity_20": 13.545845, "activity_30": 13.404546}, "trend_signal": 0, "fair_value": 19.997714, "relative_strength": -2.435095, "rate_of_change": -0.539769557845121, "market_dynamics": -0.103648, "expectation": {"probability": 39.6895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.285371, "high": 13.433978, "low": 12.116337, "close": 12.591877, "volume": 17118808}, "trend_line": 13.375745, "activity_lines": {"activity_5": 13.072737, "activity_10": 13.261013, "activity_20": 13.470377, "activity_30": 13.348422}, "trend_signal": 0, "fair_value": 20.035691, "relative_strength": -5.602432, "rate_of_change": -0.6392016278960753, "market_dynamics": -0.225684, "expectation": {"probability": 39.6895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.542342, "high": 13.107044, "low": 11.799312, "close": 12.671134, "volume": 22446850}, "trend_line": 13.312596, "activity_lines": {"activity_5": 12.95862, "activity_10": 13.115051, "activity_20": 13.393419, "activity_30": 13.302963}, "trend_signal": 0, "fair_value": 20.069511, "relative_strength": -6.136826, "rate_of_change": -0.4721157587857798, "market_dynamics": -0.283974, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.730577, "high": 12.730577, "low": 12.00736, "close": 12.562157, "volume": 15652800}, "trend_line": 13.253329, "activity_lines": {"activity_5": 12.793982, "activity_10": 12.966432, "activity_20": 13.30012, "activity_30": 13.254548}, "trend_signal": 0, "fair_value": 20.1017, "relative_strength": -6.963839, "rate_of_change": -0.44519491164607117, "market_dynamics": -0.476797, "expectation": {"probability": 39.9906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.453178, "high": 12.720669, "low": 11.819127, "close": 12.294665, "volume": 11873150}, "trend_line": 13.190046, "activity_lines": {"activity_5": 12.547626, "activity_10": 12.802754, "activity_20": 13.179871, "activity_30": 13.192699}, "trend_signal": 0, "fair_value": 20.13012, "relative_strength": -5.324834, "rate_of_change": -0.47748758066747, "market_dynamics": -0.570427, "expectation": {"probability": 39.5067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.334294, "high": 13.097138, "low": 12.165873, "close": 12.72067, "volume": 18214361}, "trend_line": 13.114825, "activity_lines": {"activity_5": 12.560175, "activity_10": 12.758177, "activity_20": 13.099385, "activity_30": 13.162416}, "trend_signal": 0, "fair_value": 20.162578, "relative_strength": -1.270352, "rate_of_change": -0.5702861081758234, "market_dynamics": -0.498499, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.700855, "high": 12.978253, "low": 12.433365, "close": 12.710762, "volume": 18232015}, "trend_line": 13.06868, "activity_lines": {"activity_5": 12.607729, "activity_10": 12.727344, "activity_20": 13.027908, "activity_30": 13.136348}, "trend_signal": 0, "fair_value": 20.192484, "relative_strength": 0.721191, "rate_of_change": -0.3518537227908052, "market_dynamics": -0.499319, "expectation": {"probability": 39.6796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.393736, "high": 12.453178, "low": 11.611078, "close": 11.769591, "volume": 18186277}, "trend_line": 12.991162, "activity_lines": {"activity_5": 12.333633, "activity_10": 12.539509, "activity_20": 12.88375, "activity_30": 13.052536}, "trend_signal": 0, "fair_value": 20.210758, "relative_strength": -5.964004, "rate_of_change": -0.5931586051537057, "market_dynamics": -0.616574, "expectation": {"probability": 39.3384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.759684, "high": 11.918197, "low": 10.818513, "close": 10.868049, "volume": 15136063}, "trend_line": 12.925415, "activity_lines": {"activity_5": 11.819127, "activity_10": 12.200278, "activity_20": 12.667606, "activity_30": 12.915561}, "trend_signal": 0, "fair_value": 20.219769, "relative_strength": -10.980513, "rate_of_change": -0.5060902173339075, "market_dynamics": -0.762516, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.818513, "high": 11.492193, "low": 10.521301, "close": 11.363401, "volume": 17017907}, "trend_line": 12.897743, "activity_lines": {"activity_5": 11.582678, "activity_10": 11.983944, "activity_20": 12.514425, "activity_30": 12.814785}, "trend_signal": 0, "fair_value": 20.224552, "relative_strength": -8.462008, "rate_of_change": -0.21408983773440957, "market_dynamics": -0.944372, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.363402, "high": 11.452566, "low": 10.739256, "close": 10.749164, "volume": 12570602}, "trend_line": 12.932913, "activity_lines": {"activity_5": 11.203568, "activity_10": 11.704745, "activity_20": 12.311272, "activity_30": 12.676167}, "trend_signal": 0, "fair_value": 20.211027, "relative_strength": -10.76019, "rate_of_change": 0.27268336793498704, "market_dynamics": -1.18177, "expectation": {"probability": 39.1828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.75907, "high": 11.23461, "low": 10.551022, "close": 10.570837, "volume": 12478346}, "trend_line": 12.928812, "activity_lines": {"activity_5": 10.896449, "activity_10": 11.439416, "activity_20": 12.101561, "activity_30": 12.523776}, "trend_signal": 0, "fair_value": 20.177633, "relative_strength": -10.250717, "rate_of_change": -0.03170979345487423, "market_dynamics": -1.253027, "expectation": {"probability": 38.7495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.679814, "high": 10.848234, "low": 10.273624, "close": 10.590651, "volume": 8818366}, "trend_line": 12.901193, "activity_lines": {"activity_5": 10.738596, "activity_10": 11.214436, "activity_20": 11.905339, "activity_30": 12.372926}, "trend_signal": 0, "fair_value": 20.146232, "relative_strength": -10.630076, "rate_of_change": -0.2136236492571892, "market_dynamics": -1.280431, "expectation": {"probability": 41.1057, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.59065, "high": 12.542342, "low": 10.521301, "close": 12.364015, "volume": 27559687}, "trend_line": 12.904915, "activity_lines": {"activity_5": 11.250461, "activity_10": 11.349712, "activity_20": 11.892409, "activity_30": 12.33827}, "trend_signal": 0, "fair_value": 20.118858, "relative_strength": -11.03679, "rate_of_change": 0.028850045108243537, "market_dynamics": -0.926165, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.166487, "high": 13.602397, "low": 13.057509, "close": 13.602397, "volume": 13080081}, "trend_line": 12.954163, "activity_lines": {"activity_5": 12.075389, "activity_10": 11.713751, "activity_20": 12.007158, "activity_30": 12.383269}, "trend_signal": 0, "fair_value": 20.092766, "relative_strength": -11.147905, "rate_of_change": 0.3816220409045594, "market_dynamics": -0.366293, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.959666, "high": 14.959666, "low": 12.492806, "close": 12.681041, "volume": 48154367}, "trend_line": 12.883176, "activity_lines": {"activity_5": 12.443932, "activity_10": 11.886494, "activity_20": 12.038838, "activity_30": 12.365648}, "trend_signal": 0, "fair_value": 20.041482, "relative_strength": -12.847548, "rate_of_change": -0.5479860026463987, "market_dynamics": 0.255973, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.681042, "high": 13.35472, "low": 12.41355, "close": 12.988159, "volume": 33998914}, "trend_line": 12.773743, "activity_lines": {"activity_5": 12.786055, "activity_10": 12.115798, "activity_20": 12.104028, "activity_30": 12.372421}, "trend_signal": 0, "fair_value": 19.99789, "relative_strength": -12.872973, "rate_of_change": -0.8494256385226826, "market_dynamics": 0.909354, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.235836, "high": 13.523141, "low": 12.730577, "close": 13.453792, "volume": 52515844}, "trend_line": 12.732762, "activity_lines": {"activity_5": 13.122235, "activity_10": 12.424718, "activity_20": 12.215941, "activity_30": 12.416295}, "trend_signal": 0, "fair_value": 19.960767, "relative_strength": -11.633889, "rate_of_change": -0.32082217404875285, "market_dynamics": 1.18692, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.958438, "high": 14.246357, "low": 12.542342, "close": 12.572062, "volume": 93049566}, "trend_line": 12.679053, "activity_lines": {"activity_5": 12.973629, "activity_10": 12.542702, "activity_20": 12.239139, "activity_30": 12.405927}, "trend_signal": 0, "fair_value": 19.932487, "relative_strength": -15.748114, "rate_of_change": -0.42181735588868746, "market_dynamics": 1.267675, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.572062, "high": 13.760911, "low": 12.532434, "close": 13.503327, "volume": 58982348}, "trend_line": 12.690692, "activity_lines": {"activity_5": 13.121575, "activity_10": 12.799025, "activity_20": 12.351513, "activity_30": 12.459106}, "trend_signal": 0, "fair_value": 19.912665, "relative_strength": -14.798982, "rate_of_change": 0.09179707664287405, "market_dynamics": 1.284772, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.503327, "high": 14.345427, "low": 13.235836, "close": 13.255651, "volume": 59771594}, "trend_line": 12.701264, "activity_lines": {"activity_5": 13.193566, "activity_10": 12.971408, "activity_20": 12.442894, "activity_30": 12.495555}, "trend_signal": 0, "fair_value": 19.890634, "relative_strength": -12.726958, "rate_of_change": 0.0833051499476924, "market_dynamics": 1.259176, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.325, "high": 18.060575, "low": 13.097138, "close": 15.157807, "volume": 237379663}, "trend_line": 12.772954, "activity_lines": {"activity_5": 13.861302, "activity_10": 13.444065, "activity_20": 12.715621, "activity_30": 12.654042}, "trend_signal": 0, "fair_value": 19.881915, "relative_strength": 2.989165, "rate_of_change": 0.5644320124359297, "market_dynamics": 1.312709, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.157807, "high": 19.150353, "low": 14.910131, "close": 18.48658, "volume": 300576988}, "trend_line": 12.935345, "activity_lines": {"activity_5": 15.493986, "activity_10": 14.438554, "activity_20": 13.293156, "activity_30": 13.022663}, "trend_signal": 1, "fair_value": 19.891176, "relative_strength": 23.275962, "rate_of_change": 1.2713660442212469, "market_dynamics": 1.44667, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.466766, "high": 22.66736, "low": 18.110113, "close": 18.516302, "volume": 215912130}, "trend_line": 13.072263, "activity_lines": {"activity_5": 16.801059, "activity_10": 15.294885, "activity_20": 13.845829, "activity_30": 13.382725}, "trend_signal": 1, "fair_value": 19.892974, "relative_strength": 21.163552, "rate_of_change": 1.0584796926560494, "market_dynamics": 1.553688, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.377601, "high": 22.429591, "low": 18.377601, "close": 20.032082, "volume": 241561737}, "trend_line": 13.253825, "activity_lines": {"activity_5": 18.217108, "activity_10": 16.314952, "activity_20": 14.514508, "activity_30": 13.831745}, "trend_signal": 1, "fair_value": 19.889124, "relative_strength": 31.423657, "rate_of_change": 1.388910244538389, "market_dynamics": 1.697209, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.022173, "high": 20.398642, "low": 17.713828, "close": 18.555929, "volume": 104759409}, "trend_line": 13.419835, "activity_lines": {"activity_5": 18.705856, "activity_10": 16.949724, "activity_20": 15.005757, "activity_30": 14.173817}, "trend_signal": 1, "fair_value": 19.839852, "relative_strength": 22.144063, "rate_of_change": 1.2525440768985556, "market_dynamics": 1.627679, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.843235, "high": 18.981933, "low": 16.812286, "close": 17.149126, "volume": 65031545}, "trend_line": 13.541893, "activity_lines": {"activity_5": 18.372318, "activity_10": 17.221898, "activity_20": 15.335237, "activity_30": 14.414416}, "trend_signal": 1, "fair_value": 19.769742, "relative_strength": 12.636718, "rate_of_change": 0.9095342826495193, "market_dynamics": 1.431523, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.139219, "high": 17.357176, "low": 14.989387, "close": 15.038922, "volume": 47745408}, "trend_line": 13.627916, "activity_lines": {"activity_5": 17.202624, "activity_10": 17.034745, "activity_20": 15.442611, "activity_30": 14.510998}, "trend_signal": 1, "fair_value": 19.656929, "relative_strength": 6.466256, "rate_of_change": 0.6352361519914598, "market_dynamics": 1.034029, "expectation": {"probability": 40.6923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.929944, "high": 16.257491, "low": 14.662454, "close": 15.514461, "volume": 63300935}, "trend_line": 13.722604, "activity_lines": {"activity_5": 16.421287, "activity_10": 16.905233, "activity_20": 15.579706, "activity_30": 14.632711}, "trend_signal": 1, "fair_value": 19.553944, "relative_strength": 10.910956, "rate_of_change": 0.6948090962697426, "market_dynamics": 0.622493, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.217249, "high": 17.694015, "low": 15.009201, "close": 17.119406, "volume": 88037735}, "trend_line": 13.824977, "activity_lines": {"activity_5": 16.375055, "activity_10": 17.01403, "activity_20": 15.847527, "activity_30": 14.85186}, "trend_signal": 1, "fair_value": 19.477298, "relative_strength": 17.796644, "rate_of_change": 0.7460173010895019, "market_dynamics": 0.374943, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.297731, "high": 17.456245, "low": 16.554702, "close": 16.683495, "volume": 49752805}, "trend_line": 13.937917, "activity_lines": {"activity_5": 16.377697, "activity_10": 16.977825, "activity_20": 16.046423, "activity_30": 15.03628}, "trend_signal": 1, "fair_value": 19.417642, "relative_strength": 13.088858, "rate_of_change": 0.8169272180344318, "market_dynamics": 0.162771, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.445725, "high": 16.445725, "low": 15.365855, "close": 15.633346, "volume": 18130964}, "trend_line": 14.039299, "activity_lines": {"activity_5": 16.155118, "activity_10": 16.688358, "activity_20": 16.117046, "activity_30": 15.145663}, "trend_signal": 1, "fair_value": 19.350631, "relative_strength": 7.183935, "rate_of_change": 0.7273827215357875, "market_dynamics": 0.045388, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.851301, "high": 17.991227, "low": 15.663068, "close": 17.684109, "volume": 54378304}, "trend_line": 14.206399, "activity_lines": {"activity_5": 16.717179, "activity_10": 16.763112, "activity_20": 16.358873, "activity_30": 15.380812}, "trend_signal": 1, "fair_value": 19.309644, "relative_strength": 15.70386, "rate_of_change": 1.1902303669150402, "market_dynamics": 0.04043, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.832713, "high": 18.654999, "low": 17.258104, "close": 18.179461, "volume": 104482698}, "trend_line": 14.393642, "activity_lines": {"activity_5": 17.268012, "activity_10": 16.942519, "activity_20": 16.614098, "activity_30": 15.637138}, "trend_signal": 1, "fair_value": 19.288381, "relative_strength": 16.284553, "rate_of_change": 1.318018732262838, "market_dynamics": -0.025867, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.308252, "high": 19.209796, "low": 17.456246, "close": 18.981934, "volume": 114466375}, "trend_line": 14.616551, "activity_lines": {"activity_5": 17.908669, "activity_10": 17.273956, "activity_20": 16.918056, "activity_30": 15.933157}, "trend_signal": 1, "fair_value": 19.28066, "relative_strength": 18.015115, "rate_of_change": 1.5486629443750206, "market_dynamics": 0.01269, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.199887, "high": 19.467378, "low": 17.842622, "close": 17.902063, "volume": 107158905}, "trend_line": 14.789264, "activity_lines": {"activity_5": 18.0652, "activity_10": 17.428146, "activity_20": 17.093553, "activity_30": 16.145126}, "trend_signal": 1, "fair_value": 19.273669, "relative_strength": 14.70296, "rate_of_change": 1.1816262263238426, "market_dynamics": 0.077585, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.080391, "high": 18.605466, "low": 17.495874, "close": 18.12002, "volume": 60112644}, "trend_line": 14.969573, "activity_lines": {"activity_5": 18.213146, "activity_10": 17.633853, "activity_20": 17.264945, "activity_30": 16.360013}, "trend_signal": 1, "fair_value": 19.273052, "relative_strength": 13.053223, "rate_of_change": 1.21918845995312, "market_dynamics": -0.01617, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.129925, "high": 18.506394, "low": 17.33736, "close": 17.733643, "volume": 52041026}, "trend_line": 15.168374, "activity_lines": {"activity_5": 18.066521, "activity_10": 17.751656, "activity_20": 17.375102, "activity_30": 16.53834}, "trend_signal": 1, "fair_value": 19.248246, "relative_strength": 9.180358, "rate_of_change": 1.3280338724424507, "market_dynamics": -0.157223, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.733642, "high": 19.021563, "low": 17.535502, "close": 17.694016, "volume": 68191466}, "trend_line": 15.395907, "activity_lines": {"activity_5": 17.903385, "activity_10": 17.81326, "activity_20": 17.461105, "activity_30": 16.701285}, "trend_signal": 1, "fair_value": 19.21118, "relative_strength": 11.966085, "rate_of_change": 1.5000487197902643, "market_dynamics": -0.316378, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.525595, "high": 17.684107, "low": 16.287213, "close": 16.307026, "volume": 38580751}, "trend_line": 15.560694, "activity_lines": {"activity_5": 17.310282, "activity_10": 17.583056, "activity_20": 17.390623, "activity_30": 16.760067}, "trend_signal": 1, "fair_value": 19.155456, "relative_strength": 4.002962, "rate_of_change": 1.0703299259991663, "market_dynamics": -0.559957, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.247583, "high": 19.39803, "low": 15.732416, "close": 18.843235, "volume": 106272449}, "trend_line": 15.830497, "activity_lines": {"activity_5": 17.740909, "activity_10": 17.828751, "activity_20": 17.548334, "activity_30": 16.971844}, "trend_signal": 1, "fair_value": 19.127747, "relative_strength": 22.450783, "rate_of_change": 1.733875108655177, "market_dynamics": -0.313924, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.960894, "high": 18.278533, "low": 14.087844, "close": 15.980092, "volume": 145082781}, "trend_line": 16.010805, "activity_lines": {"activity_5": 17.15441, "activity_10": 17.514607, "activity_20": 17.406758, "activity_30": 16.981495}, "trend_signal": 1, "fair_value": 19.089025, "relative_strength": 9.172889, "rate_of_change": 1.1389914037443165, "market_dynamics": -0.293809, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.188142, "high": 16.723123, "low": 15.48474, "close": 15.851301, "volume": 62449398}, "trend_line": 16.18616, "activity_lines": {"activity_5": 16.667643, "activity_10": 17.170742, "activity_20": 17.248999, "activity_30": 16.971204}, "trend_signal": 1, "fair_value": 19.048545, "relative_strength": 8.560175, "rate_of_change": 1.095229128079442, "market_dynamics": -0.441866, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.821581, "high": 16.49526, "low": 15.653161, "close": 15.980092, "volume": 49265405}, "trend_line": 16.306696, "activity_lines": {"activity_5": 16.349296, "activity_10": 16.883617, "activity_20": 17.116056, "activity_30": 16.95791}, "trend_signal": 1, "fair_value": 19.004785, "relative_strength": 7.619313, "rate_of_change": 0.7446855832390002, "market_dynamics": -0.491485, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.821581, "high": 17.04015, "low": 15.108271, "close": 17.04015, "volume": 46474685}, "trend_line": 16.421288, "activity_lines": {"activity_5": 16.498563, "activity_10": 16.829218, "activity_20": 17.096147, "activity_30": 17.005229}, "trend_signal": 1, "fair_value": 18.98331, "relative_strength": 14.515283, "rate_of_change": 0.7027297252613394, "market_dynamics": -0.851611, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.744163, "high": 19.279144, "low": 17.862435, "close": 18.595558, "volume": 247283587}, "trend_line": 16.618438, "activity_lines": {"activity_5": 17.117424, "activity_10": 17.092927, "activity_20": 17.23862, "activity_30": 17.145505}, "trend_signal": 1, "fair_value": 18.981076, "relative_strength": 21.613469, "rate_of_change": 1.2005757404656723, "market_dynamics": -0.624769, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.912584, "high": 19.051282, "low": 17.654386, "close": 17.743549, "volume": 134725943}, "trend_line": 16.776951, "activity_lines": {"activity_5": 17.468794, "activity_10": 17.189115, "activity_20": 17.299761, "activity_30": 17.218093}, "trend_signal": 1, "fair_value": 18.978917, "relative_strength": 15.086783, "rate_of_change": 0.9538381405039345, "market_dynamics": -0.417542, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.723735, "high": 17.882248, "low": 16.842008, "close": 16.851915, "volume": 66448014}, "trend_line": 16.890222, "activity_lines": {"activity_5": 17.405389, "activity_10": 17.130033, "activity_20": 17.273154, "activity_30": 17.222929}, "trend_signal": 1, "fair_value": 18.976143, "relative_strength": 9.502926, "rate_of_change": 0.6751584361187024, "market_dynamics": -0.317078, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.742937, "high": 17.684108, "low": 16.455632, "close": 16.515074, "volume": 66283959}, "trend_line": 17.021656, "activity_lines": {"activity_5": 17.162996, "activity_10": 17.025738, "activity_20": 17.205833, "activity_30": 17.198726}, "trend_signal": 1, "fair_value": 18.963621, "relative_strength": 8.015364, "rate_of_change": 0.778166207643681, "market_dynamics": -0.394572, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.316933, "high": 17.059962, "low": 16.247584, "close": 16.524982, "volume": 34683706}, "trend_line": 17.122378, "activity_lines": {"activity_5": 16.88824, "activity_10": 16.944681, "activity_20": 17.134691, "activity_30": 17.166682}, "trend_signal": 0, "fair_value": 18.92298, "relative_strength": 6.190704, "rate_of_change": 0.5917285603703957, "market_dynamics": -0.793857, "expectation": {"probability": 45.0412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.495259, "high": 16.990612, "low": 15.841394, "close": 15.89093, "volume": 46804105}, "trend_line": 17.21022, "activity_lines": {"activity_5": 16.436479, "activity_10": 16.744378, "activity_20": 17.005993, "activity_30": 17.087234}, "trend_signal": 0, "fair_value": 18.877963, "relative_strength": 2.479506, "rate_of_change": 0.5130245343257719, "market_dynamics": -1.062156, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.831486, "high": 16.435818, "low": 15.663067, "close": 15.672974, "volume": 36296134}, "trend_line": 17.227392, "activity_lines": {"activity_5": 16.092373, "activity_10": 16.558125, "activity_20": 16.860312, "activity_30": 16.988057}, "trend_signal": 0, "fair_value": 18.833167, "relative_strength": 2.235191, "rate_of_change": 0.09977792265292734, "market_dynamics": -1.164991, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.65316, "high": 16.425911, "low": 15.455019, "close": 16.356562, "volume": 70103751}, "trend_line": 17.156392, "activity_lines": {"activity_5": 16.114169, "activity_10": 16.501745, "activity_20": 16.779546, "activity_30": 16.931874}, "trend_signal": 0, "fair_value": 18.781555, "relative_strength": 2.759599, "rate_of_change": -0.4121343497611128, "market_dynamics": -1.114396, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.396189, "high": 16.544797, "low": 15.74, "close": 15.74, "volume": 68894578}, "trend_line": 17.063848, "activity_lines": {"activity_5": 15.963467, "activity_10": 16.324076, "activity_20": 16.646381, "activity_30": 16.840494}, "trend_signal": 0, "fair_value": 18.711993, "relative_strength": -2.400033, "rate_of_change": -0.5394141145760727, "market_dynamics": -1.095477, "expectation": {"probability": 41.0748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.77, "high": 16.24, "low": 15.62, "close": 16.059999, "volume": 45341197}, "trend_line": 16.931446, "activity_lines": {"activity_5": 15.971104, "activity_10": 16.208954, "activity_20": 16.555309, "activity_30": 16.77573}, "trend_signal": 0, "fair_value": 18.642305, "relative_strength": -2.246199, "rate_of_change": -0.7759211169719692, "market_dynamics": -1.10006, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.09, "high": 16.629999, "low": 16.09, "close": 16.6, "volume": 66851657}, "trend_line": 16.866248, "activity_lines": {"activity_5": 16.18974, "activity_10": 16.209835, "activity_20": 16.52958, "activity_30": 16.754346}, "trend_signal": 0, "fair_value": 18.572657, "relative_strength": -1.111413, "rate_of_change": -0.3850704777371189, "market_dynamics": -0.865229, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.889999, "high": 17.389999, "low": 16.73, "close": 16.82, "volume": 87687302}, "trend_line": 16.855277, "activity_lines": {"activity_5": 16.434437, "activity_10": 16.286999, "activity_20": 16.531003, "activity_30": 16.751362}, "trend_signal": 0, "fair_value": 18.485134, "relative_strength": -2.175327, "rate_of_change": -0.06504706915253378, "market_dynamics": -0.657651, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.77, "high": 16.950001, "low": 16.26, "close": 16.32, "volume": 51929764}, "trend_line": 16.89798, "activity_lines": {"activity_5": 16.436, "activity_10": 16.290046, "activity_20": 16.490998, "activity_30": 16.716828}, "trend_signal": 0, "fair_value": 18.37599, "relative_strength": -3.553514, "rate_of_change": 0.2533509238679346, "market_dynamics": -0.56882, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.16, "high": 17.1, "low": 16.139999, "close": 16.879999, "volume": 59608145}, "trend_line": 16.943498, "activity_lines": {"activity_5": 16.626666, "activity_10": 16.404582, "activity_20": 16.511057, "activity_30": 16.715668}, "trend_signal": 0, "fair_value": 18.287047, "relative_strength": -1.478319, "rate_of_change": 0.26936947493133073, "market_dynamics": -0.347292, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.969999, "high": 17.98, "low": 16.91, "close": 17.540001, "volume": 113078245}, "trend_line": 16.957518, "activity_lines": {"activity_5": 16.961333, "activity_10": 16.632483, "activity_20": 16.597851, "activity_30": 16.754152}, "trend_signal": 0, "fair_value": 18.18672, "relative_strength": -2.1982, "rate_of_change": 0.0827456054233818, "market_dynamics": -0.134914, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0, "high": 18.950001, "low": 17.709999, "close": 18.370001, "volume": 118016050}, "trend_line": 17.013734, "activity_lines": {"activity_5": 17.474, "activity_10": 16.992838, "activity_20": 16.75782, "activity_30": 16.84528}, "trend_signal": 0, "fair_value": 18.087545, "relative_strength": -2.265586, "rate_of_change": 0.33151077887695096, "market_dynamics": 0.214955, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.530001, "high": 18.549999, "low": 17.07, "close": 17.75, "volume": 97029575}, "trend_line": 17.08429, "activity_lines": {"activity_5": 17.662, "activity_10": 17.195392, "activity_20": 16.860996, "activity_30": 16.892781}, "trend_signal": 0, "fair_value": 18.012515, "relative_strength": -9.548663, "rate_of_change": 0.41470026509171853, "market_dynamics": 0.637666, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.75, "high": 18.200001, "low": 16.559999, "close": 17.4, "volume": 79687226}, "trend_line": 17.074819, "activity_lines": {"activity_5": 17.671334, "activity_10": 17.296546, "activity_20": 16.922409, "activity_30": 16.91315}, "trend_signal": 0, "fair_value": 17.933562, "relative_strength": -10.655242, "rate_of_change": -0.055436895533837155, "market_dynamics": 0.924273, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.459999, "high": 18.450001, "low": 17.15, "close": 18.290001, "volume": 96476698}, "trend_line": 17.078504, "activity_lines": {"activity_5": 17.905334, "activity_10": 17.540546, "activity_20": 17.061211, "activity_30": 16.991549}, "trend_signal": 0, "fair_value": 17.856768, "relative_strength": -8.612743, "rate_of_change": 0.021581487920880882, "market_dynamics": 1.098845, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.35, "high": 21.65, "low": 18.35, "close": 20.469999, "volume": 254642759}, "trend_line": 17.128106, "activity_lines": {"activity_5": 18.772, "activity_10": 18.134546, "activity_20": 17.396631, "activity_30": 17.210355}, "trend_signal": 1, "fair_value": 17.78499, "relative_strength": 0.812896, "rate_of_change": 0.2904352746587181, "market_dynamics": 1.162157, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.530001, "high": 23.23, "low": 20.530001, "close": 21.950001, "volume": 216220784}, "trend_line": 17.263037, "activity_lines": {"activity_5": 19.936667, "activity_10": 18.917455, "activity_20": 17.856671, "activity_30": 17.521445}, "trend_signal": 1, "fair_value": 17.747709, "relative_strength": 6.49361, "rate_of_change": 0.7877753675742181, "market_dynamics": 1.311723, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.82, "high": 22.35, "low": 21.49, "close": 22.09, "volume": 50138776}, "trend_line": 17.39537, "activity_lines": {"activity_5": 20.909334, "activity_10": 19.628546, "activity_20": 18.314071, "activity_30": 17.832862}, "trend_signal": 1, "fair_value": 17.71823, "relative_strength": 4.218805, "rate_of_change": 0.7665684780725381, "market_dynamics": 1.430304, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.120001, "high": 22.83, "low": 21.85, "close": 21.92, "volume": 52005068}, "trend_line": 17.534915, "activity_lines": {"activity_5": 21.536, "activity_10": 20.212909, "activity_20": 18.734584, "activity_30": 18.124773}, "trend_signal": 1, "fair_value": 17.698734, "relative_strength": 4.25432, "rate_of_change": 0.8021962165794795, "market_dynamics": 1.438736, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.4, "high": 21.559999, "low": 19.35, "close": 19.42, "volume": 99214294}, "trend_line": 17.592448, "activity_lines": {"activity_5": 21.028, "activity_10": 20.240909, "activity_20": 18.892867, "activity_30": 18.246392}, "trend_signal": 1, "fair_value": 17.657988, "relative_strength": -3.11188, "rate_of_change": 0.3281053828889355, "market_dynamics": 1.192775, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.6, "high": 20.58, "low": 19.41, "close": 20.280001, "volume": 61765744}, "trend_line": 17.724881, "activity_lines": {"activity_5": 20.731334, "activity_10": 20.379091, "activity_20": 19.119222, "activity_30": 18.419782}, "trend_signal": 1, "fair_value": 17.632459, "relative_strength": -3.695148, "rate_of_change": 0.7527832397173998, "market_dynamics": 0.901864, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.6, "high": 21.690001, "low": 19.99, "close": 20.540001, "volume": 115758827}, "trend_line": 17.781439, "activity_lines": {"activity_5": 20.534001, "activity_10": 20.514728, "activity_20": 19.352458, "activity_30": 18.601403}, "trend_signal": 1, "fair_value": 17.591303, "relative_strength": -3.499449, "rate_of_change": 0.3190881789276836, "market_dynamics": 0.762602, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.73, "high": 22.42, "low": 20.51, "close": 21.389999, "volume": 138881802}, "trend_line": 17.96177, "activity_lines": {"activity_5": 20.714, "activity_10": 20.765455, "activity_20": 19.644508, "activity_30": 18.834213}, "trend_signal": 1, "fair_value": 17.55491, "relative_strength": -0.165594, "rate_of_change": 1.014153016524717, "market_dynamics": 0.697197, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.459999, "high": 23.549999, "low": 21.459999, "close": 22.280001, "volume": 149290796}, "trend_line": 18.17606, "activity_lines": {"activity_5": 21.237334, "activity_10": 21.111819, "activity_20": 19.994096, "activity_30": 19.112809}, "trend_signal": 1, "fair_value": 17.52696, "relative_strength": 4.896604, "rate_of_change": 1.19303387138349, "market_dynamics": 0.839202, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.280001, "high": 25.049999, "low": 20.1, "close": 20.16, "volume": 213938666}, "trend_line": 18.31539, "activity_lines": {"activity_5": 21.03, "activity_10": 20.984, "activity_20": 20.113572, "activity_30": 19.240805}, "trend_signal": 1, "fair_value": 17.465077, "relative_strength": -0.138511, "rate_of_change": 0.7665577688453993, "market_dynamics": 0.826849, "expectation": {"probability": 42.6345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.450001, "high": 20.68, "low": 19.41, "close": 19.76, "volume": 79843190}, "trend_line": 18.406052, "activity_lines": {"activity_5": 20.64, "activity_10": 20.749455, "activity_20": 20.173905, "activity_30": 19.334006}, "trend_signal": 1, "fair_value": 17.400755, "relative_strength": -5.232855, "rate_of_change": 0.4950044743791873, "market_dynamics": 0.556713, "expectation": {"probability": 42.6345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.950001, "high": 22.860001, "low": 19.92, "close": 21.85, "volume": 153772228}, "trend_line": 18.514533, "activity_lines": {"activity_5": 20.981333, "activity_10": 20.907818, "activity_20": 20.415667, "activity_30": 19.556196}, "trend_signal": 1, "fair_value": 17.362023, "relative_strength": 3.55357, "rate_of_change": 0.5893767984573832, "market_dynamics": 0.398683, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.299999, "high": 23.24, "low": 21.219999, "close": 21.75, "volume": 95604194}, "trend_line": 18.648081, "activity_lines": {"activity_5": 21.202, "activity_10": 21.049818, "activity_20": 20.622905, "activity_30": 19.764936}, "trend_signal": 1, "fair_value": 17.327316, "relative_strength": 2.501122, "rate_of_change": 0.7213144398511219, "market_dynamics": 0.113069, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.889999, "high": 22.559999, "low": 20.280001, "close": 20.98, "volume": 92379039}, "trend_line": 18.785684, "activity_lines": {"activity_5": 21.142, "activity_10": 21.058, "activity_20": 20.733334, "activity_30": 19.915382}, "trend_signal": 1, "fair_value": 17.287985, "relative_strength": -0.063227, "rate_of_change": 0.7378936202604363, "market_dynamics": -0.088633, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.200001, "high": 22.18, "low": 20.4, "close": 21.799999, "volume": 87019963}, "trend_line": 18.961848, "activity_lines": {"activity_5": 21.442, "activity_10": 21.232364, "activity_20": 20.899667, "activity_30": 20.109854}, "trend_signal": 1, "fair_value": 17.261935, "relative_strength": 0.310922, "rate_of_change": 0.9377566449004464, "market_dynamics": -0.066091, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.950001, "high": 23.83, "low": 21.77, "close": 23.16, "volume": 121611988}, "trend_line": 19.183016, "activity_lines": {"activity_5": 22.086, "activity_10": 21.610727, "activity_20": 21.172095, "activity_30": 20.380702}, "trend_signal": 1, "fair_value": 17.25014, "relative_strength": 6.942028, "rate_of_change": 1.1663842047462816, "market_dynamics": -0.092779, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.59, "high": 24.690001, "low": 22.9, "close": 23.34, "volume": 164759610}, "trend_line": 19.431318, "activity_lines": {"activity_5": 22.563333, "activity_10": 21.969454, "activity_20": 21.434905, "activity_30": 20.648895}, "trend_signal": 1, "fair_value": 17.250696, "relative_strength": 3.145085, "rate_of_change": 1.2943845743547444, "market_dynamics": 0.057542, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.52, "high": 24.08, "low": 21.700001, "close": 22.68, "volume": 158945020}, "trend_line": 19.664885, "activity_lines": {"activity_5": 22.721333, "activity_10": 22.157273, "activity_20": 21.61119, "activity_30": 20.858487}, "trend_signal": 1, "fair_value": 17.240552, "relative_strength": -0.785995, "rate_of_change": 1.2020131624627868, "market_dynamics": 0.239806, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.68, "high": 23.75, "low": 22.639999, "close": 23.58, "volume": 122535089}, "trend_line": 19.905667, "activity_lines": {"activity_5": 23.117333, "activity_10": 22.485273, "activity_20": 21.849714, "activity_30": 21.111075}, "trend_signal": 1, "fair_value": 17.229459, "relative_strength": 2.003406, "rate_of_change": 1.2244261789479032, "market_dynamics": 0.523806, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.58, "high": 23.74, "low": 19.959999, "close": 20.59, "volume": 111132792}, "trend_line": 20.067333, "activity_lines": {"activity_5": 22.343333, "activity_10": 22.246, "activity_20": 21.774048, "activity_30": 21.155226}, "trend_signal": 1, "fair_value": 17.200443, "relative_strength": -9.367269, "rate_of_change": 0.8121606776602879, "market_dynamics": 0.261144, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.559999, "high": 20.75, "low": 19.860001, "close": 20.280001, "volume": 64599338}, "trend_line": 20.208, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.942546, "activity_20": 21.657905, "activity_30": 21.168946}, "trend_signal": 1, "fair_value": 17.157308, "relative_strength": -8.576434, "rate_of_change": 0.7009750623064708, "market_dynamics": -0.216902, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.57, "high": 20.700001, "low": 20.200001, "close": 20.27, "volume": 50336811}, "trend_line": 20.330333, "activity_lines": {"activity_5": 20.938667, "activity_10": 21.627818, "activity_20": 21.541714, "activity_30": 21.172946}, "trend_signal": 1, "fair_value": 17.104342, "relative_strength": -9.598837, "rate_of_change": 0.6053691607284301, "market_dynamics": -0.667449, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.6, "high": 21.02, "low": 20.43, "close": 20.82, "volume": 44135856}, "trend_line": 20.463667, "activity_lines": {"activity_5": 20.718667, "activity_10": 21.441818, "activity_20": 21.485905, "activity_30": 21.204538}, "trend_signal": 1, "fair_value": 17.053658, "relative_strength": -9.35702, "rate_of_change": 0.6558377573058021, "market_dynamics": -1.216488, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.43, "high": 20.66, "low": 18.700001, "close": 19.34, "volume": 58332106}, "trend_line": 20.564333, "activity_lines": {"activity_5": 20.129333, "activity_10": 21.003636, "activity_20": 21.295191, "activity_30": 21.132043}, "trend_signal": 0, "fair_value": 17.000952, "relative_strength": -13.54634, "rate_of_change": 0.4919255185299896, "market_dynamics": -1.399406, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.99, "high": 21.200001, "low": 18.450001, "close": 19.58, "volume": 74183111}, "trend_line": 20.654334, "activity_lines": {"activity_5": 19.902667, "activity_10": 20.638909, "activity_20": 21.139619, "activity_30": 21.068538}, "trend_signal": 0, "fair_value": 16.949411, "relative_strength": -12.81775, "rate_of_change": 0.43765581893658956, "market_dynamics": -1.395534, "expectation": {"probability": 44.421, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.32, "high": 20.1, "low": 17.93, "close": 17.93, "volume": 67538142}, "trend_line": 20.667333, "activity_lines": {"activity_5": 19.193333, "activity_10": 20.014546, "activity_20": 20.826143, "activity_30": 20.892774}, "trend_signal": 0, "fair_value": 16.893576, "relative_strength": -17.452304, "rate_of_change": 0.06293594361358082, "market_dynamics": -1.427959, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.83, "high": 18.200001, "low": 17.110001, "close": 17.58, "volume": 43472521}, "trend_line": 20.641, "activity_lines": {"activity_5": 18.524, "activity_10": 19.421636, "activity_20": 20.490524, "activity_30": 20.693591}, "trend_signal": 0, "fair_value": 16.836804, "relative_strength": -18.060954, "rate_of_change": -0.12741363387332583, "market_dynamics": -1.489371, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.370001, "high": 17.780001, "low": 16.700001, "close": 16.75, "volume": 36044980}, "trend_line": 20.607667, "activity_lines": {"activity_5": 17.757333, "activity_10": 18.782546, "activity_20": 20.089952, "activity_30": 20.442559}, "trend_signal": 0, "fair_value": 16.793376, "relative_strength": -19.265436, "rate_of_change": -0.16148926893076376, "market_dynamics": -1.51223, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.860001, "high": 17.9, "low": 16.77, "close": 17.77, "volume": 30340852}, "trend_line": 20.62, "activity_lines": {"activity_5": 17.602, "activity_10": 18.436727, "activity_20": 19.808619, "activity_30": 20.259484}, "trend_signal": 0, "fair_value": 16.758041, "relative_strength": -19.500819, "rate_of_change": 0.059846658042376676, "market_dynamics": -1.569923, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.68, "high": 18.35, "low": 17.68, "close": 18.25, "volume": 33466892}, "trend_line": 20.618667, "activity_lines": {"activity_5": 17.711333, "activity_10": 18.283818, "activity_20": 19.594476, "activity_30": 20.106581}, "trend_signal": 0, "fair_value": 16.730573, "relative_strength": -20.128061, "rate_of_change": -0.006464597478188511, "market_dynamics": -1.541972, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.879999, "high": 18.07, "low": 17.200001, "close": 17.299999, "volume": 45164752}, "trend_line": 20.513, "activity_lines": {"activity_5": 17.592666, "activity_10": 18.000727, "activity_20": 19.298952, "activity_30": 19.892473}, "trend_signal": 0, "fair_value": 16.698259, "relative_strength": -24.124187, "rate_of_change": -0.5124822084764105, "market_dynamics": -1.501109, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.299999, "high": 18.280001, "low": 16.940001, "close": 17.809999, "volume": 32263794}, "trend_line": 20.375, "activity_lines": {"activity_5": 17.685999, "activity_10": 17.864545, "activity_20": 19.063714, "activity_30": 19.718086}, "trend_signal": 0, "fair_value": 16.674441, "relative_strength": -22.328837, "rate_of_change": -0.6727441134890151, "market_dynamics": -1.455293, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.959999, "high": 18.32, "low": 17.93, "close": 18.290001, "volume": 38738095}, "trend_line": 20.248333, "activity_lines": {"activity_5": 17.924, "activity_10": 17.860364, "activity_20": 18.893429, "activity_30": 19.58357}, "trend_signal": 0, "fair_value": 16.662969, "relative_strength": -22.034323, "rate_of_change": -0.6216785276073679, "market_dynamics": -1.394574, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 18.879999, "low": 17.780001, "close": 18.610001, "volume": 72590037}, "trend_line": 20.138, "activity_lines": {"activity_5": 18.166, "activity_10": 17.960364, "activity_20": 18.770095, "activity_30": 19.477871}, "trend_signal": 0, "fair_value": 16.657592, "relative_strength": -20.00429, "rate_of_change": -0.5448991776261144, "market_dynamics": -1.069507, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.629999, "high": 19.299999, "low": 18.08, "close": 18.389999, "volume": 83302084}, "trend_line": 20.103667, "activity_lines": {"activity_5": 18.278667, "activity_10": 18.033636, "activity_20": 18.637095, "activity_30": 19.365097}, "trend_signal": 0, "fair_value": 16.654849, "relative_strength": -20.555698, "rate_of_change": -0.17048862846360197, "market_dynamics": -0.705089, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.440001, "high": 18.950001, "low": 16.879999, "close": 16.940001, "volume": 65408326}, "trend_line": 19.992333, "activity_lines": {"activity_5": 17.898667, "activity_10": 17.864909, "activity_20": 18.382238, "activity_30": 19.160989}, "trend_signal": 0, "fair_value": 16.649654, "relative_strength": -26.164848, "rate_of_change": -0.5537994635506196, "market_dynamics": -0.482604, "expectation": {"probability": 47.9316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3a3035b-c971-40de-8220-30d8d410d60b/", "share_image": "https://sharemaestro.com/terminal/d3a3035b-c971-40de-8220-30d8d410d60b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}