{"ticker": {"uuid": "d3a3421c-71ab-4d0c-8469-01684e4e50a7", "symbol": "9360", "name": "Suzuyo Shinwart Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9360 rose 2.06%, moving from 2,889.56 to 2,949.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.82 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,949.00"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.82"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2910.0, "high": 2950.0, "low": 2850.0, "close": 2949.0, "volume": 9200}, "trend_line": 2932.904989, "activity_lines": {"activity_5": 2939.933333, "activity_10": 2940.181818, "activity_20": 2929.056951, "activity_30": 2934.891812}, "trend_signal": 0, "fair_value": 2284.671221, "relative_strength": -25.816489, "rate_of_change": 0.07966237489094834, "market_dynamics": 0.079089, "expectation": {"probability": 51.3128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1532.123903, "high": 1564.780124, "low": 1513.074297, "close": 1551.17334, "volume": 14800}, "trend_line": 1513.857813, "activity_lines": {"activity_5": 1516.581869, "activity_10": 1465.03002, "activity_20": 1456.648819, "activity_30": 1478.168581}, "trend_signal": 0, "fair_value": 1477.98122, "relative_strength": -8.087971, "rate_of_change": -0.15604681512484125, "market_dynamics": 0.377078, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1560.244552, "high": 1767.974737, "low": 1559.337433, "close": 1660.027588, "volume": 50800}, "trend_line": 1514.678263, "activity_lines": {"activity_5": 1571.129948, "activity_10": 1506.642039, "activity_20": 1474.228105, "activity_30": 1487.59889}, "trend_signal": 0, "fair_value": 1484.323832, "relative_strength": -6.167635, "rate_of_change": 0.05419597487653466, "market_dynamics": 0.677597, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1723.525961, "high": 1765.253432, "low": 1624.649998, "close": 1674.541504, "volume": 31200}, "trend_line": 1516.36558, "activity_lines": {"activity_5": 1612.79694, "activity_10": 1545.978014, "activity_20": 1492.760954, "activity_30": 1497.912647}, "trend_signal": 0, "fair_value": 1490.413619, "relative_strength": -3.115803, "rate_of_change": 0.11139771667799353, "market_dynamics": 0.989627, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1675.448623, "high": 1679.077098, "low": 1594.715028, "close": 1644.606567, "volume": 16500}, "trend_line": 1514.579846, "activity_lines": {"activity_5": 1634.325895, "activity_10": 1574.197656, "activity_20": 1507.919771, "activity_30": 1506.186259}, "trend_signal": 0, "fair_value": 1495.542929, "relative_strength": -6.35345, "rate_of_change": -0.11776408166689067, "market_dynamics": 1.131229, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1663.655977, "high": 1663.655977, "low": 1548.45207, "close": 1590.179565, "volume": 16200}, "trend_line": 1513.189897, "activity_lines": {"activity_5": 1628.278475, "activity_10": 1587.425122, "activity_20": 1517.708165, "activity_30": 1511.06366}, "trend_signal": 0, "fair_value": 1500.18061, "relative_strength": -7.528879, "rate_of_change": -0.0917712594467017, "market_dynamics": 1.112723, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1610.136126, "high": 1610.136126, "low": 1448.668965, "close": 1508.538818, "volume": 21400}, "trend_line": 1509.432194, "activity_lines": {"activity_5": 1589.756176, "activity_10": 1581.537107, "activity_20": 1519.435714, "activity_30": 1510.763591}, "trend_signal": 1, "fair_value": 1504.717676, "relative_strength": -12.515497, "rate_of_change": -0.24832990277359698, "market_dynamics": 0.865667, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1523.959806, "high": 1598.343626, "low": 1522.145568, "close": 1542.102173, "volume": 7000}, "trend_line": 1510.71237, "activity_lines": {"activity_5": 1565.263965, "activity_10": 1579.01367, "activity_20": 1524.585081, "activity_30": 1512.871331}, "trend_signal": 1, "fair_value": 1509.491852, "relative_strength": -10.656685, "rate_of_change": 0.08481175935485467, "market_dynamics": 0.617786, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1542.102173, "high": 1582.015432, "low": 1497.653346, "close": 1555.708984, "volume": 9700}, "trend_line": 1511.945166, "activity_lines": {"activity_5": 1553.169051, "activity_10": 1576.275825, "activity_20": 1531.024254, "activity_30": 1515.774339}, "trend_signal": 1, "fair_value": 1514.528927, "relative_strength": -11.372228, "rate_of_change": 0.08160362121083364, "market_dynamics": 0.47037, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1546.637773, "high": 1567.501581, "low": 1511.260045, "close": 1532.123779, "volume": 8100}, "trend_line": 1511.684582, "activity_lines": {"activity_5": 1541.13457, "activity_10": 1568.63952, "activity_20": 1534.885349, "activity_30": 1517.076185}, "trend_signal": 1, "fair_value": 1519.239138, "relative_strength": -11.488831, "rate_of_change": -0.017235016577306264, "market_dynamics": 0.34373, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1539.380819, "high": 1588.365257, "low": 1501.281824, "close": 1579.294067, "volume": 12600}, "trend_line": 1512.348071, "activity_lines": {"activity_5": 1552.322371, "activity_10": 1569.051851, "activity_20": 1542.741465, "activity_30": 1521.438087}, "trend_signal": 1, "fair_value": 1524.345051, "relative_strength": -9.579526, "rate_of_change": 0.04389070364943362, "market_dynamics": 0.312038, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1610.136046, "high": 1610.136046, "low": 1511.260174, "close": 1523.959839, "volume": 16800}, "trend_line": 1510.66615, "activity_lines": {"activity_5": 1545.791129, "activity_10": 1558.166433, "activity_20": 1544.698256, "activity_30": 1522.187233}, "trend_signal": 1, "fair_value": 1529.002929, "relative_strength": -10.112915, "rate_of_change": -0.11121255961187224, "market_dynamics": 0.192256, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1524.866943, "high": 1552.987592, "low": 1523.959839, "close": 1550.266235, "volume": 4700}, "trend_line": 1510.008443, "activity_lines": {"activity_5": 1547.000618, "activity_10": 1552.558787, "activity_20": 1548.901241, "activity_30": 1524.742077}, "trend_signal": 1, "fair_value": 1533.862378, "relative_strength": -9.168291, "rate_of_change": -0.043537547988354214, "market_dynamics": -0.010406, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1542.102072, "high": 1614.67169, "low": 1533.030884, "close": 1595.622192, "volume": 6800}, "trend_line": 1511.0394, "activity_lines": {"activity_5": 1562.784489, "activity_10": 1557.193339, "activity_20": 1556.65927, "activity_30": 1530.265545}, "trend_signal": 1, "fair_value": 1538.831403, "relative_strength": -9.738841, "rate_of_change": 0.06827491626150756, "market_dynamics": -0.097965, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1587.458122, "high": 1640.071117, "low": 1575.665576, "close": 1611.043091, "volume": 9000}, "trend_line": 1511.22891, "activity_lines": {"activity_5": 1581.047778, "activity_10": 1566.066588, "activity_20": 1564.775814, "activity_30": 1536.717396}, "trend_signal": 1, "fair_value": 1543.185593, "relative_strength": -8.715837, "rate_of_change": 0.012541698118537135, "market_dynamics": -0.216069, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1618.300056, "high": 1636.442433, "low": 1562.05882, "close": 1613.764526, "volume": 6800}, "trend_line": 1514.013826, "activity_lines": {"activity_5": 1594.956925, "activity_10": 1576.044888, "activity_20": 1571.976608, "activity_30": 1543.332597}, "trend_signal": 1, "fair_value": 1544.691501, "relative_strength": -10.599201, "rate_of_change": 0.1842815460696862, "market_dynamics": -0.234745, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1628.278442, "high": 1629.185561, "low": 1582.922535, "close": 1587.45813, "volume": 8300}, "trend_line": 1515.067318, "activity_lines": {"activity_5": 1597.799243, "activity_10": 1580.81139, "activity_20": 1575.44094, "activity_30": 1548.070939}, "trend_signal": 1, "fair_value": 1538.342921, "relative_strength": -8.455279, "rate_of_change": 0.0695827199136673, "market_dynamics": -0.242356, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1621.92861, "high": 1632.814037, "low": 1561.151689, "close": 1587.45813, "volume": 5700}, "trend_line": 1516.621745, "activity_lines": {"activity_5": 1596.408341, "activity_10": 1584.142995, "activity_20": 1577.812411, "activity_30": 1552.741314}, "trend_signal": 1, "fair_value": 1520.465555, "relative_strength": -6.365755, "rate_of_change": 0.10259788337669315, "market_dynamics": -0.317698, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1587.458108, "high": 1596.529297, "low": 1471.346963, "close": 1505.817383, "volume": 11200}, "trend_line": 1517.281763, "activity_lines": {"activity_5": 1565.324398, "activity_10": 1571.806175, "activity_20": 1571.488494, "activity_30": 1552.044259}, "trend_signal": 1, "fair_value": 1511.919218, "relative_strength": -8.27313, "rate_of_change": 0.043518959303859676, "market_dynamics": -0.495087, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1505.817482, "high": 1519.424196, "low": 1480.418153, "close": 1499.467651, "volume": 6100}, "trend_line": 1519.674943, "activity_lines": {"activity_5": 1538.110864, "activity_10": 1559.221977, "activity_20": 1564.637594, "activity_30": 1550.894961}, "trend_signal": 1, "fair_value": 1503.881168, "relative_strength": -11.688281, "rate_of_change": 0.1577281200077292, "market_dynamics": -0.72997, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1496.74621, "high": 1531.216737, "low": 1410.570026, "close": 1453.20459, "volume": 16000}, "trend_line": 1519.877747, "activity_lines": {"activity_5": 1502.914673, "activity_10": 1538.820062, "activity_20": 1553.397966, "activity_30": 1546.606551}, "trend_signal": 0, "fair_value": 1497.654682, "relative_strength": -11.047008, "rate_of_change": 0.013345222340749923, "market_dynamics": -0.802059, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1460.461462, "high": 1476.78958, "low": 1377.006475, "close": 1474.975342, "volume": 8900}, "trend_line": 1520.059167, "activity_lines": {"activity_5": 1485.679395, "activity_10": 1524.669001, "activity_20": 1544.508198, "activity_30": 1543.709622}, "trend_signal": 0, "fair_value": 1494.411517, "relative_strength": -8.497855, "rate_of_change": 0.011936486362668556, "market_dynamics": -0.956988, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1478.603812, "high": 1494.931923, "low": 1426.898006, "close": 1472.253906, "volume": 4100}, "trend_line": 1522.810762, "activity_lines": {"activity_5": 1475.035824, "activity_10": 1510.913761, "activity_20": 1535.722093, "activity_30": 1540.625412}, "trend_signal": 0, "fair_value": 1488.394981, "relative_strength": -10.975603, "rate_of_change": 0.18101894056076434, "market_dynamics": -1.092699, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1472.254076, "high": 1631.906889, "low": 1472.254076, "close": 1630.092651, "volume": 15900}, "trend_line": 1531.730766, "activity_lines": {"activity_5": 1524.685449, "activity_10": 1527.27488, "activity_20": 1542.86241, "activity_30": 1547.546824}, "trend_signal": 0, "fair_value": 1485.229345, "relative_strength": -3.037966, "rate_of_change": 0.5857591910031323, "market_dynamics": -0.648864, "expectation": {"probability": 40.6187, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1811.516411, "high": 1850.522523, "low": 1668.1916, "close": 1753.460815, "volume": 88800}, "trend_line": 1544.702563, "activity_lines": {"activity_5": 1607.172778, "activity_10": 1565.439839, "activity_20": 1561.963737, "activity_30": 1561.851988}, "trend_signal": 1, "fair_value": 1484.237985, "relative_strength": 1.383703, "rate_of_change": 0.8468718712150065, "market_dynamics": -0.106118, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1724.433041, "high": 1757.996563, "low": 1701.755068, "close": 1738.946899, "volume": 25700}, "trend_line": 1557.49294, "activity_lines": {"activity_5": 1667.889257, "activity_10": 1598.376491, "activity_20": 1579.164433, "activity_30": 1574.383881}, "trend_signal": 1, "fair_value": 1483.279857, "relative_strength": 0.638206, "rate_of_change": 0.8280155226233049, "market_dynamics": 0.502214, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1748.9253, "high": 1799.723865, "low": 1714.45469, "close": 1742.575439, "volume": 32100}, "trend_line": 1570.313554, "activity_lines": {"activity_5": 1710.765763, "activity_10": 1629.696835, "activity_20": 1596.002288, "activity_30": 1586.324687}, "trend_signal": 1, "fair_value": 1481.938735, "relative_strength": 1.776663, "rate_of_change": 0.8231571181311407, "market_dynamics": 1.173189, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1742.575526, "high": 1757.996549, "low": 1697.219431, "close": 1723.525879, "volume": 27800}, "trend_line": 1581.289693, "activity_lines": {"activity_5": 1729.452409, "activity_10": 1654.733307, "activity_20": 1609.911439, "activity_30": 1596.209353}, "trend_signal": 1, "fair_value": 1479.706915, "relative_strength": 4.366586, "rate_of_change": 0.6989775368136366, "market_dynamics": 1.276226, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1738.947007, "high": 1756.182311, "low": 1670.005922, "close": 1708.10498, "volume": 20200}, "trend_line": 1587.488338, "activity_lines": {"activity_5": 1726.24729, "activity_10": 1674.492021, "activity_20": 1621.488011, "activity_30": 1604.390985}, "trend_signal": 1, "fair_value": 1478.183258, "relative_strength": 1.624927, "rate_of_change": 0.3919993298786505, "market_dynamics": 1.120772, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1744.389724, "high": 1962.098229, "low": 1705.383609, "close": 1855.965454, "volume": 106800}, "trend_line": 1599.250655, "activity_lines": {"activity_5": 1767.128174, "activity_10": 1717.456501, "activity_20": 1646.420837, "activity_30": 1621.712089}, "trend_signal": 1, "fair_value": 1478.024657, "relative_strength": 9.81756, "rate_of_change": 0.7409387973721252, "market_dynamics": 1.185273, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1877.736085, "high": 1884.993036, "low": 1780.674499, "close": 1815.14502, "volume": 30700}, "trend_line": 1609.380151, "activity_lines": {"activity_5": 1787.568604, "activity_10": 1746.517305, "activity_20": 1665.9239, "activity_30": 1635.640758}, "trend_signal": 1, "fair_value": 1477.686734, "relative_strength": 6.614358, "rate_of_change": 0.6333901423351311, "market_dynamics": 1.123897, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1845.9871, "high": 1845.9871, "low": 1804.259627, "close": 1815.14502, "volume": 13000}, "trend_line": 1618.179207, "activity_lines": {"activity_5": 1802.929159, "activity_10": 1768.997374, "activity_20": 1684.303863, "activity_30": 1648.915911}, "trend_signal": 1, "fair_value": 1477.45861, "relative_strength": 7.090035, "rate_of_change": 0.5467357103001723, "market_dynamics": 1.068512, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1829.658827, "high": 1881.364604, "low": 1816.052044, "close": 1841.451416, "volume": 26600}, "trend_line": 1624.226668, "activity_lines": {"activity_5": 1822.220541, "activity_10": 1790.075522, "activity_20": 1703.802601, "activity_30": 1663.320569}, "trend_signal": 1, "fair_value": 1477.799878, "relative_strength": 2.232356, "rate_of_change": 0.3737201030540811, "market_dynamics": 1.147907, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1855.058263, "high": 1874.10758, "low": 1826.937478, "close": 1836.008667, "volume": 19000}, "trend_line": 1629.608907, "activity_lines": {"activity_5": 1831.83597, "activity_10": 1803.451396, "activity_20": 1721.396386, "activity_30": 1676.983924}, "trend_signal": 1, "fair_value": 1477.95254, "relative_strength": 1.152288, "rate_of_change": 0.3313724066990893, "market_dynamics": 0.992052, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1839.637084, "high": 2015.618085, "low": 1839.637084, "close": 1953.026978, "volume": 58100}, "trend_line": 1639.889587, "activity_lines": {"activity_5": 1871.930591, "activity_10": 1834.3594, "activity_20": 1748.990075, "activity_30": 1697.849606}, "trend_signal": 1, "fair_value": 1479.058446, "relative_strength": 8.349661, "rate_of_change": 0.6308679313078795, "market_dynamics": 1.138618, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1984.776238, "high": 2215.184277, "low": 1976.612167, "close": 2063.695557, "volume": 64000}, "trend_line": 1655.673454, "activity_lines": {"activity_5": 1942.44397, "activity_10": 1881.760487, "activity_20": 1785.495133, "activity_30": 1725.191927}, "trend_signal": 1, "fair_value": 1480.379674, "relative_strength": 13.192302, "rate_of_change": 0.9624957146581419, "market_dynamics": 1.37591, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2031.946353, "high": 2158.943002, "low": 2027.410758, "close": 2135.35791, "volume": 84100}, "trend_line": 1676.567423, "activity_lines": {"activity_5": 2020.274764, "activity_10": 1936.286572, "activity_20": 1826.682649, "activity_30": 1756.139311}, "trend_signal": 1, "fair_value": 1480.408999, "relative_strength": 14.782125, "rate_of_change": 1.2619619496538699, "market_dynamics": 1.58227, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1808.795084, "high": 1897.692736, "low": 1735.318535, "close": 1777.953125, "volume": 139000}, "trend_line": 1684.429122, "activity_lines": {"activity_5": 1957.623104, "activity_10": 1918.68847, "activity_20": 1831.222567, "activity_30": 1762.680324}, "trend_signal": 1, "fair_value": 1480.277348, "relative_strength": -8.046841, "rate_of_change": 0.4689163640035754, "market_dynamics": 1.440601, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1796.095471, "high": 1858.686633, "low": 1786.117163, "close": 1812.423584, "volume": 38400}, "trend_line": 1692.986275, "activity_lines": {"activity_5": 1910.694816, "activity_10": 1906.368138, "activity_20": 1838.138267, "activity_30": 1770.938031}, "trend_signal": 1, "fair_value": 1479.060066, "relative_strength": -7.36411, "rate_of_change": 0.5080150235018301, "market_dynamics": 0.992132, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1814.237721, "high": 1832.38033, "low": 1783.395759, "close": 1821.494751, "volume": 40300}, "trend_line": 1702.631974, "activity_lines": {"activity_5": 1868.36259, "activity_10": 1893.800406, "activity_20": 1844.457858, "activity_30": 1779.2289}, "trend_signal": 1, "fair_value": 1478.949504, "relative_strength": -8.459563, "rate_of_change": 0.5697446661225841, "market_dynamics": 0.473636, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1866.850663, "high": 2317.68907, "low": 1841.451334, "close": 2061.881348, "volume": 173500}, "trend_line": 1718.718217, "activity_lines": {"activity_5": 1914.928044, "activity_10": 1925.566069, "activity_20": 1872.137948, "activity_30": 1802.406279}, "trend_signal": 1, "fair_value": 1480.687315, "relative_strength": 4.23467, "rate_of_change": 0.9447868503378756, "market_dynamics": 0.21539, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2040.110308, "high": 2099.980327, "low": 1964.819702, "close": 1964.819702, "volume": 32400}, "trend_line": 1733.413546, "activity_lines": {"activity_5": 1929.260563, "activity_10": 1935.198045, "activity_20": 1887.675612, "activity_30": 1818.283795}, "trend_signal": 1, "fair_value": 1481.533932, "relative_strength": 1.903836, "rate_of_change": 0.8550167709079388, "market_dynamics": 0.114378, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1993.847312, "high": 2127.193911, "low": 1944.862893, "close": 2086.373535, "volume": 33700}, "trend_line": 1751.283789, "activity_lines": {"activity_5": 1995.480241, "activity_10": 1964.209359, "activity_20": 1912.457238, "activity_30": 1841.055407}, "trend_signal": 1, "fair_value": 1483.351885, "relative_strength": 2.508748, "rate_of_change": 1.0309278499200139, "market_dynamics": 0.230757, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2086.37358, "high": 2196.780438, "low": 2037.389157, "close": 2141.837646, "volume": 19700}, "trend_line": 1769.490971, "activity_lines": {"activity_5": 2059.626595, "activity_10": 1998.851929, "activity_20": 1939.596782, "activity_30": 1866.25243}, "trend_signal": 1, "fair_value": 1485.681117, "relative_strength": 6.559952, "rate_of_change": 1.03964772096682, "market_dynamics": 0.410629, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2240.5485, "high": 2743.414551, "low": 2166.049797, "close": 2231.236084, "volume": 365800}, "trend_line": 1790.164071, "activity_lines": {"activity_5": 2131.611491, "activity_10": 2044.188232, "activity_20": 1972.813582, "activity_30": 1896.042437}, "trend_signal": 1, "fair_value": 1487.754891, "relative_strength": 14.631324, "rate_of_change": 1.1683077415374943, "market_dynamics": 0.518006, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2249.860677, "high": 2714.546127, "low": 2200.50529, "close": 2407.239014, "volume": 596100}, "trend_line": 1816.61322, "activity_lines": {"activity_5": 2234.947941, "activity_10": 2116.466721, "activity_20": 2020.517445, "activity_30": 1935.853724}, "trend_signal": 1, "fair_value": 1491.603138, "relative_strength": 21.398434, "rate_of_change": 1.4774706647545064, "market_dynamics": 0.916233, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2392.339597, "high": 2700.57762, "low": 2320.63444, "close": 2405.376709, "volume": 479300}, "trend_line": 1843.877173, "activity_lines": {"activity_5": 2314.639779, "activity_10": 2182.160365, "activity_20": 2064.861603, "activity_30": 1973.838465}, "trend_signal": 1, "fair_value": 1495.638295, "relative_strength": 28.495449, "rate_of_change": 1.5008122092164522, "market_dynamics": 1.237725, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2405.376791, "high": 2470.563154, "low": 2253.58569, "close": 2356.952637, "volume": 87600}, "trend_line": 1869.52699, "activity_lines": {"activity_5": 2348.819792, "activity_10": 2234.140199, "activity_20": 2101.437747, "activity_30": 2006.940108}, "trend_signal": 1, "fair_value": 1499.423798, "relative_strength": 22.326424, "rate_of_change": 1.3910805652128968, "market_dynamics": 1.399052, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2356.952555, "high": 2438.901123, "low": 2329.015463, "close": 2350.433838, "volume": 40000}, "trend_line": 1897.680872, "activity_lines": {"activity_5": 2362.788265, "activity_10": 2274.407533, "activity_20": 2134.376736, "activity_30": 2037.966356}, "trend_signal": 1, "fair_value": 1503.106757, "relative_strength": 20.347906, "rate_of_change": 1.505936108469867, "market_dynamics": 1.279676, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2354.158854, "high": 2387.683268, "low": 2254.516926, "close": 2295.491211, "volume": 63800}, "trend_line": 1924.21499, "activity_lines": {"activity_5": 2344.536117, "activity_10": 2294.903294, "activity_20": 2159.024384, "activity_30": 2063.631539}, "trend_signal": 1, "fair_value": 1506.940157, "relative_strength": 17.000919, "rate_of_change": 1.398239208262412, "market_dynamics": 1.026489, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2256.379394, "high": 2411.895086, "low": 2190.261641, "close": 2275.003906, "volume": 102100}, "trend_line": 1951.608301, "activity_lines": {"activity_5": 2315.171191, "activity_10": 2303.055973, "activity_20": 2179.627881, "activity_30": 2086.263082}, "trend_signal": 1, "fair_value": 1510.957067, "relative_strength": 13.8931, "rate_of_change": 1.4236096871898936, "market_dynamics": 0.717221, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2251.723223, "high": 2388.614585, "low": 2198.642822, "close": 2198.642822, "volume": 63900}, "trend_line": 1975.73055, "activity_lines": {"activity_5": 2269.168245, "activity_10": 2293.449862, "activity_20": 2190.76909, "activity_30": 2102.200793}, "trend_signal": 1, "fair_value": 1514.385061, "relative_strength": 10.132352, "rate_of_change": 1.2360189791998641, "market_dynamics": 0.573509, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2190.261799, "high": 2220.992267, "low": 2101.794434, "close": 2158.599609, "volume": 37700}, "trend_line": 1998.60874, "activity_lines": {"activity_5": 2223.599821, "activity_10": 2272.311839, "activity_20": 2196.270479, "activity_30": 2113.998797}, "trend_signal": 1, "fair_value": 1517.230481, "relative_strength": 8.242786, "rate_of_change": 1.1579610387661365, "market_dynamics": 0.34045, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2163.255774, "high": 2189.330568, "low": 2031.951986, "close": 2049.645508, "volume": 40100}, "trend_line": 2012.593835, "activity_lines": {"activity_5": 2154.936898, "activity_10": 2230.050777, "activity_20": 2189.885058, "activity_30": 2117.291492}, "trend_signal": 1, "fair_value": 1520.12315, "relative_strength": 2.072498, "rate_of_change": 0.6997415111874273, "market_dynamics": -0.019527, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2077.582597, "high": 2183.743167, "low": 2070.132488, "close": 2107.381836, "volume": 25800}, "trend_line": 2024.391203, "activity_lines": {"activity_5": 2125.571973, "activity_10": 2199.96345, "activity_20": 2187.981016, "activity_30": 2123.406847}, "trend_signal": 1, "fair_value": 1523.071084, "relative_strength": 4.399505, "rate_of_change": 0.5861772899647189, "market_dynamics": -0.38755, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2107.381999, "high": 2248.929443, "low": 2049.645506, "close": 2248.929443, "volume": 57300}, "trend_line": 2041.390621, "activity_lines": {"activity_5": 2155.930208, "activity_10": 2197.863947, "activity_20": 2198.822676, "activity_30": 2137.893185}, "trend_signal": 1, "fair_value": 1526.860091, "relative_strength": 11.744365, "rate_of_change": 0.8397298889072532, "market_dynamics": -0.595591, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2275.935221, "high": 2303.872064, "low": 2165.118408, "close": 2220.992432, "volume": 31700}, "trend_line": 2057.337854, "activity_lines": {"activity_5": 2178.714404, "activity_10": 2193.563343, "activity_20": 2206.121602, "activity_30": 2149.480398}, "trend_signal": 1, "fair_value": 1530.61915, "relative_strength": 7.346017, "rate_of_change": 0.7811945854923114, "market_dynamics": -0.763028, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2243.342041, "high": 2254.516846, "low": 2160.46224, "close": 2207.023926, "volume": 18000}, "trend_line": 2073.454456, "activity_lines": {"activity_5": 2195.352458, "activity_10": 2190.075453, "activity_20": 2211.68241, "activity_30": 2159.137564}, "trend_signal": 1, "fair_value": 1535.089574, "relative_strength": 3.021265, "rate_of_change": 0.7833716746457171, "market_dynamics": -0.779979, "expectation": {"probability": 45.5231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2207.023926, "high": 2228.442301, "low": 2142.76864, "close": 2192.124023, "volume": 11300}, "trend_line": 2089.588424, "activity_lines": {"activity_5": 2203.795589, "activity_10": 2186.604465, "activity_20": 2213.780986, "activity_30": 2166.793665}, "trend_signal": 1, "fair_value": 1539.182787, "relative_strength": 1.386898, "rate_of_change": 0.7781202019322336, "market_dynamics": -0.751082, "expectation": {"probability": 44.8676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2197.711668, "high": 2275.935057, "low": 2166.980954, "close": 2227.510986, "volume": 18400}, "trend_line": 2101.973275, "activity_lines": {"activity_5": 2214.535807, "activity_10": 2192.445832, "activity_20": 2217.441651, "activity_30": 2175.691895}, "trend_signal": 1, "fair_value": 1543.83425, "relative_strength": 5.617124, "rate_of_change": 0.5926933197826616, "market_dynamics": -0.893244, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2207.023844, "high": 2211.680176, "low": 2152.081056, "close": 2157.668457, "volume": 13000}, "trend_line": 2113.390723, "activity_lines": {"activity_5": 2193.986572, "activity_10": 2186.82456, "activity_20": 2212.517237, "activity_30": 2179.285133}, "trend_signal": 1, "fair_value": 1548.80577, "relative_strength": 8.426279, "rate_of_change": 0.5431776005810611, "market_dynamics": -0.981872, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2204.230142, "high": 2275.934959, "low": 1922.9976, "close": 1946.278442, "volume": 22100}, "trend_line": 2117.761837, "activity_lines": {"activity_5": 2109.058065, "activity_10": 2144.902113, "activity_20": 2187.004311, "activity_30": 2168.503695}, "trend_signal": 0, "fair_value": 1553.339126, "relative_strength": 2.344751, "rate_of_change": 0.20682943065989953, "market_dynamics": -1.101621, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1689.257975, "high": 2044.058109, "low": 1480.661621, "close": 1951.865967, "volume": 64800}, "trend_line": 2121.442322, "activity_lines": {"activity_5": 2044.306331, "activity_10": 2108.584022, "activity_20": 2162.111822, "activity_30": 2157.800736}, "trend_signal": 0, "fair_value": 1557.565843, "relative_strength": 4.960711, "rate_of_change": 0.17379126092920819, "market_dynamics": -1.174074, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2088.757243, "high": 2169.774577, "low": 1966.765545, "close": 1998.42749, "volume": 43400}, "trend_line": 2126.856283, "activity_lines": {"activity_5": 2012.085636, "activity_10": 2084.490456, "activity_20": 2142.294275, "activity_30": 2149.864295}, "trend_signal": 0, "fair_value": 1561.963991, "relative_strength": -1.256682, "rate_of_change": 0.25520189466646265, "market_dynamics": -1.263346, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1999.358846, "high": 2094.344728, "low": 1974.215337, "close": 2069.201416, "volume": 26200}, "trend_line": 2130.728764, "activity_lines": {"activity_5": 2016.369352, "activity_10": 2074.196114, "activity_20": 2129.900009, "activity_30": 2146.144626}, "trend_signal": 0, "fair_value": 1564.291581, "relative_strength": 1.256572, "rate_of_change": 0.18207534899996247, "market_dynamics": -1.248021, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2039.401774, "high": 2057.095214, "low": 2001.221151, "close": 2030.089355, "volume": 12400}, "trend_line": 2129.608557, "activity_lines": {"activity_5": 2018.169686, "activity_10": 2057.484677, "activity_20": 2114.552377, "activity_30": 2139.651761}, "trend_signal": 0, "fair_value": 1564.379993, "relative_strength": -1.519317, "rate_of_change": -0.05257389016033093, "market_dynamics": -1.189205, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2030.089355, "high": 2048.714028, "low": 1927.65389, "close": 1932.310059, "volume": 16500}, "trend_line": 2122.840295, "activity_lines": {"activity_5": 1995.882194, "activity_10": 2026.974097, "activity_20": 2091.688383, "activity_30": 2126.922826}, "trend_signal": 0, "fair_value": 1564.349776, "relative_strength": -0.583155, "rate_of_change": -0.3178171865319026, "market_dynamics": -1.212238, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1863.398641, "high": 1943.484697, "low": 1854.086426, "close": 1923.928833, "volume": 10700}, "trend_line": 2127.706152, "activity_lines": {"activity_5": 1971.732186, "activity_10": 2000.188428, "activity_20": 2070.278875, "activity_30": 2114.089828}, "trend_signal": 0, "fair_value": 1565.387104, "relative_strength": -1.687438, "rate_of_change": 0.22921446382287713, "market_dynamics": -1.20595, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1909.960368, "high": 1955.59082, "low": 1882.95451, "close": 1927.653809, "volume": 7800}, "trend_line": 2131.54716, "activity_lines": {"activity_5": 1950.686312, "activity_10": 1979.227211, "activity_20": 2051.286144, "activity_30": 2101.183226}, "trend_signal": 0, "fair_value": 1566.978566, "relative_strength": -4.551713, "rate_of_change": 0.1805234240822872, "market_dynamics": -1.274907, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1974.215454, "high": 2007.739909, "low": 1943.484742, "close": 1961.178223, "volume": 6300}, "trend_line": 2136.203276, "activity_lines": {"activity_5": 1945.533488, "activity_10": 1969.169891, "activity_20": 2037.499454, "activity_30": 2090.191681}, "trend_signal": 0, "fair_value": 1569.386988, "relative_strength": -8.006001, "rate_of_change": 0.21843832908675173, "market_dynamics": -1.325444, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1914.616536, "high": 1977.009196, "low": 1909.029134, "close": 1937.897339, "volume": 6400}, "trend_line": 2132.070475, "activity_lines": {"activity_5": 1939.821916, "activity_10": 1959.722097, "activity_20": 2023.087502, "activity_30": 2077.39775}, "trend_signal": 0, "fair_value": 1572.17643, "relative_strength": -6.341957, "rate_of_change": -0.1934647814855331, "market_dynamics": -1.325343, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1955.590861, "high": 1986.321575, "low": 1921.135213, "close": 1936.966187, "volume": 7400}, "trend_line": 2131.142025, "activity_lines": {"activity_5": 1939.946094, "activity_10": 1954.100841, "activity_20": 2010.192139, "activity_30": 2064.810377}, "trend_signal": 0, "fair_value": 1574.827339, "relative_strength": -8.762195, "rate_of_change": -0.04354687196725448, "market_dynamics": -1.331499, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1981.665365, "high": 1981.665365, "low": 1911.822755, "close": 1914.616577, "volume": 3900}, "trend_line": 2125.416793, "activity_lines": {"activity_5": 1932.309994, "activity_10": 1944.585334, "activity_20": 1996.414321, "activity_30": 2050.840993}, "trend_signal": 0, "fair_value": 1577.793433, "relative_strength": -8.457465, "rate_of_change": -0.26864619686715774, "market_dynamics": -1.335503, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1921.135092, "high": 1942.553507, "low": 1900.647949, "close": 1900.647949, "volume": 7700}, "trend_line": 2117.377136, "activity_lines": {"activity_5": 1920.638501, "activity_10": 1933.207338, "activity_20": 1982.467982, "activity_30": 2036.339777}, "trend_signal": 0, "fair_value": 1580.614748, "relative_strength": -6.650815, "rate_of_change": -0.37826260837301134, "market_dynamics": -1.344186, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1900.64799, "high": 1964.903198, "low": 1900.64799, "close": 1964.903198, "volume": 4100}, "trend_line": 2108.499373, "activity_lines": {"activity_5": 1932.185815, "activity_10": 1935.289924, "activity_20": 1975.350702, "activity_30": 2026.502749}, "trend_signal": 0, "fair_value": 1584.118607, "relative_strength": -4.040252, "rate_of_change": -0.4192811402871387, "market_dynamics": -1.158508, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1967.69694, "high": 2004.014933, "low": 1936.966226, "close": 1996.565063, "volume": 12000}, "trend_line": 2094.810242, "activity_lines": {"activity_5": 1954.038753, "activity_10": 1945.025544, "activity_20": 1971.927307, "activity_30": 2019.28118}, "trend_signal": 0, "fair_value": 1587.858567, "relative_strength": -6.081709, "rate_of_change": -0.6492357159453652, "market_dynamics": -0.783521, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1996.565104, "high": 1996.565104, "low": 1845.705241, "close": 1863.398682, "volume": 24200}, "trend_line": 2076.744307, "activity_lines": {"activity_5": 1927.591715, "activity_10": 1931.158627, "activity_20": 1957.023135, "activity_30": 2004.351402}, "trend_signal": 0, "fair_value": 1591.578945, "relative_strength": -10.272984, "rate_of_change": -0.8624139140522725, "market_dynamics": -0.488371, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1861.536173, "high": 1863.39864, "low": 1774.931478, "close": 1799.143555, "volume": 24200}, "trend_line": 2058.150671, "activity_lines": {"activity_5": 1884.630802, "activity_10": 1906.861894, "activity_20": 1937.702255, "activity_30": 1986.441676}, "trend_signal": 0, "fair_value": 1595.373498, "relative_strength": -12.40655, "rate_of_change": -0.895326205413311, "market_dynamics": -0.273637, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1820.56193, "high": 1820.56193, "low": 1746.994466, "close": 1785.175049, "volume": 18400}, "trend_line": 2039.308712, "activity_lines": {"activity_5": 1844.711922, "activity_10": 1882.294256, "activity_20": 1918.993328, "activity_30": 1968.830346}, "trend_signal": 0, "fair_value": 1599.415444, "relative_strength": -12.745224, "rate_of_change": -0.9154800601087705, "market_dynamics": -0.364388, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1812.180785, "high": 1812.180785, "low": 1759.100505, "close": 1775.862671, "volume": 15100}, "trend_line": 2021.98776, "activity_lines": {"activity_5": 1809.38711, "activity_10": 1858.623981, "activity_20": 1901.33536, "activity_30": 1951.833827}, "trend_signal": 0, "fair_value": 1603.618634, "relative_strength": -14.919405, "rate_of_change": -0.8493540922998829, "market_dynamics": -0.671986, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1775.862671, "high": 1796.349854, "low": 1764.687866, "close": 1787.96875, "volume": 13500}, "trend_line": 2005.753255, "activity_lines": {"activity_5": 1790.700358, "activity_10": 1840.524186, "activity_20": 1886.981059, "activity_30": 1936.735826}, "trend_signal": 0, "fair_value": 1607.109567, "relative_strength": -14.963196, "rate_of_change": -0.8028982826285703, "market_dynamics": -0.827308, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1792.624878, "high": 1855.948853, "low": 1778.656372, "close": 1814.974487, "volume": 21800}, "trend_line": 1992.964311, "activity_lines": {"activity_5": 1794.92194, "activity_10": 1830.060498, "activity_20": 1876.959207, "activity_30": 1924.427519}, "trend_signal": 0, "fair_value": 1611.375677, "relative_strength": -11.675784, "rate_of_change": -0.6376130248383981, "market_dynamics": -0.765464, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1831.736735, "high": 1881.092122, "low": 1823.355632, "close": 1864.329956, "volume": 15000}, "trend_line": 1983.155322, "activity_lines": {"activity_5": 1818.823625, "activity_10": 1830.788563, "activity_20": 1872.263133, "activity_30": 1916.128528}, "trend_signal": 0, "fair_value": 1616.018925, "relative_strength": -12.578952, "rate_of_change": -0.4921808657515836, "market_dynamics": -0.518298, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1867.123617, "high": 1867.123617, "low": 1848.498942, "close": 1866.192383, "volume": 2700}, "trend_line": 1977.040218, "activity_lines": {"activity_5": 1839.000358, "activity_10": 1832.769553, "activity_20": 1868.161271, "activity_30": 1908.582532}, "trend_signal": 0, "fair_value": 1620.73487, "relative_strength": -11.398839, "rate_of_change": -0.30835224715696646, "market_dynamics": -0.325095, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1888.542074, "high": 1891.335776, "low": 1841.049072, "close": 1843.842773, "volume": 11300}, "trend_line": 1968.255583, "activity_lines": {"activity_5": 1846.326066, "activity_10": 1831.313443, "activity_20": 1862.560566, "activity_30": 1899.989149}, "trend_signal": 0, "fair_value": 1624.827003, "relative_strength": -10.733903, "rate_of_change": -0.4443326402781457, "market_dynamics": -0.15167, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1843.842733, "high": 1899.716756, "low": 1839.186564, "close": 1881.092041, "volume": 7500}, "trend_line": 1955.994336, "activity_lines": {"activity_5": 1861.53619, "activity_10": 1838.831026, "activity_20": 1861.580547, "activity_30": 1894.365694}, "trend_signal": 0, "fair_value": 1629.837305, "relative_strength": -7.108201, "rate_of_change": -0.6229499413542329, "market_dynamics": -0.017493, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1926.722534, "high": 1927.653809, "low": 1867.123576, "close": 1908.0979, "volume": 8100}, "trend_line": 1945.564518, "activity_lines": {"activity_5": 1879.540047, "activity_10": 1853.358274, "activity_20": 1863.882025, "activity_30": 1891.275602}, "trend_signal": 0, "fair_value": 1635.330036, "relative_strength": -9.040762, "rate_of_change": -0.5332233231988289, "market_dynamics": 0.116701, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1921.135091, "high": 1997.496338, "low": 1913.685222, "close": 1955.59082, "volume": 15100}, "trend_line": 1937.183415, "activity_lines": {"activity_5": 1907.16665, "activity_10": 1875.707886, "activity_20": 1870.821934, "activity_30": 1891.92246}, "trend_signal": 0, "fair_value": 1640.696376, "relative_strength": -5.665494, "rate_of_change": -0.4307800087049048, "market_dynamics": 0.444038, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1931.378784, "high": 2087.825926, "low": 1927.653849, "close": 2048.714111, "volume": 24500}, "trend_line": 1932.403084, "activity_lines": {"activity_5": 1959.750293, "activity_10": 1912.144509, "activity_20": 1886.479957, "activity_30": 1899.117989}, "trend_signal": 0, "fair_value": 1646.891648, "relative_strength": 1.015329, "rate_of_change": -0.24676708271322534, "market_dynamics": 0.870453, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2328.084396, "high": 2374.646083, "low": 2198.642742, "close": 2239.617188, "volume": 83000}, "trend_line": 1932.806624, "activity_lines": {"activity_5": 2063.800179, "activity_10": 1978.499163, "activity_20": 1919.742748, "activity_30": 1918.938253}, "trend_signal": 0, "fair_value": 1654.50398, "relative_strength": 8.964619, "rate_of_change": 0.020882806663954843, "market_dynamics": 1.266462, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2248.929443, "high": 2309.459635, "low": 2211.680014, "close": 2227.510986, "volume": 30500}, "trend_line": 1935.134709, "activity_lines": {"activity_5": 2137.429704, "activity_10": 2034.22079, "activity_20": 1950.526667, "activity_30": 1937.951438}, "trend_signal": 1, "fair_value": 1662.232029, "relative_strength": 8.974018, "rate_of_change": 0.12045100482850339, "market_dynamics": 1.541231, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2220.061198, "high": 2249.860677, "low": 2193.05542, "close": 2218.19873, "volume": 12700}, "trend_line": 1944.198718, "activity_lines": {"activity_5": 2184.860547, "activity_10": 2080.257601, "activity_20": 1979.044592, "activity_30": 1956.213633}, "trend_signal": 1, "fair_value": 1669.933527, "relative_strength": 12.676115, "rate_of_change": 0.4683916296806069, "market_dynamics": 1.601569, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2220.061117, "high": 2234.960856, "low": 2197.711426, "close": 2216.336426, "volume": 18500}, "trend_line": 1953.0144, "activity_lines": {"activity_5": 2210.997233, "activity_10": 2118.624463, "activity_20": 2006.045952, "activity_30": 1973.770904}, "trend_signal": 1, "fair_value": 1678.048396, "relative_strength": 13.066699, "rate_of_change": 0.4534352336714134, "market_dynamics": 1.527836, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2221.923829, "high": 2280.591309, "low": 2187.467856, "close": 2280.591309, "volume": 15600}, "trend_line": 1962.419861, "activity_lines": {"activity_5": 2241.169173, "activity_10": 2162.273912, "activity_20": 2037.730064, "activity_30": 1994.904899}, "trend_signal": 1, "fair_value": 1686.232697, "relative_strength": 15.373209, "rate_of_change": 0.481586874116241, "market_dynamics": 1.412966, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2318.77181, "high": 2458.457031, "low": 2300.147137, "close": 2458.457031, "volume": 21900}, "trend_line": 1975.395048, "activity_lines": {"activity_5": 2315.171208, "activity_10": 2230.728058, "activity_20": 2084.544514, "activity_30": 2026.907297}, "trend_signal": 1, "fair_value": 1695.402506, "relative_strength": 21.687638, "rate_of_change": 0.6611830249918167, "market_dynamics": 1.403139, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2511.53719, "high": 2553.406415, "low": 2423.070071, "close": 2509.099854, "volume": 23500}, "trend_line": 1991.362065, "activity_lines": {"activity_5": 2391.46486, "activity_10": 2297.215186, "activity_20": 2133.831834, "activity_30": 2061.339865}, "trend_signal": 1, "fair_value": 1704.709088, "relative_strength": 25.403171, "rate_of_change": 0.808294878341719, "market_dynamics": 1.485527, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2487.909691, "high": 2504.283947, "low": 2144.052107, "close": 2160.42627, "volume": 34300}, "trend_line": 1998.965938, "activity_lines": {"activity_5": 2332.761394, "activity_10": 2288.888792, "activity_20": 2147.471504, "activity_30": 2072.247233}, "trend_signal": 1, "fair_value": 1711.667249, "relative_strength": 18.367621, "rate_of_change": 0.38184281671550374, "market_dynamics": 1.313804, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2022.690758, "high": 2407.965317, "low": 1988.01606, "close": 2357.879639, "volume": 42000}, "trend_line": 2013.430965, "activity_lines": {"activity_5": 2343.727214, "activity_10": 2311.875222, "activity_20": 2178.50184, "activity_30": 2095.402955}, "trend_signal": 1, "fair_value": 1719.930803, "relative_strength": 29.507337, "rate_of_change": 0.7236254868090686, "market_dynamics": 1.241887, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2357.879601, "high": 2422.413099, "low": 2324.167974, "close": 2417.597168, "volume": 9300}, "trend_line": 2029.762411, "activity_lines": {"activity_5": 2365.162663, "activity_10": 2338.405043, "activity_20": 2212.558911, "activity_30": 2121.478194}, "trend_signal": 1, "fair_value": 1728.628163, "relative_strength": 28.196029, "rate_of_change": 0.8111252028946478, "market_dynamics": 1.02329, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2441.676668, "high": 2446.492598, "low": 2346.321218, "close": 2385.812012, "volume": 6600}, "trend_line": 2043.91687, "activity_lines": {"activity_5": 2366.869336, "activity_10": 2352.44878, "activity_20": 2240.577291, "activity_30": 2144.449136}, "trend_signal": 1, "fair_value": 1737.008437, "relative_strength": 22.850474, "rate_of_change": 0.6973456067218543, "market_dynamics": 0.749115, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2389.664796, "high": 2552.443018, "low": 2389.664796, "close": 2535.105713, "volume": 14600}, "trend_line": 2063.823816, "activity_lines": {"activity_5": 2423.183578, "activity_10": 2390.978738, "activity_20": 2279.909598, "activity_30": 2176.138739}, "trend_signal": 1, "fair_value": 1746.674392, "relative_strength": 26.222331, "rate_of_change": 0.9739606484093486, "market_dynamics": 0.843158, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2560.148513, "high": 2576.52273, "low": 2504.283723, "close": 2566.890869, "volume": 12100}, "trend_line": 2084.821305, "activity_lines": {"activity_5": 2488.359147, "activity_10": 2429.695184, "activity_20": 2318.711267, "activity_30": 2208.594678}, "trend_signal": 1, "fair_value": 1756.334428, "relative_strength": 25.142028, "rate_of_change": 1.017407049827351, "market_dynamics": 0.845062, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2568.817316, "high": 2793.239642, "low": 2516.805155, "close": 2776.865479, "volume": 46400}, "trend_line": 2113.562935, "activity_lines": {"activity_5": 2596.428613, "activity_10": 2500.248975, "activity_20": 2373.929964, "activity_30": 2253.242689}, "trend_signal": 1, "fair_value": 1767.567125, "relative_strength": 33.780105, "rate_of_change": 1.378613597773071, "market_dynamics": 1.043155, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2797.092397, "high": 2866.441796, "low": 2700.773696, "close": 2741.227539, "volume": 21500}, "trend_line": 2141.582255, "activity_lines": {"activity_5": 2664.686377, "activity_10": 2554.131703, "activity_20": 2421.409165, "activity_30": 2293.73718}, "trend_signal": 1, "fair_value": 1778.339039, "relative_strength": 33.384187, "rate_of_change": 1.3256913023978574, "market_dynamics": 1.220221, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2741.227615, "high": 2749.89629, "low": 2689.215463, "close": 2728.706299, "volume": 12100}, "trend_line": 2167.042358, "activity_lines": {"activity_5": 2707.195036, "activity_10": 2597.362638, "activity_20": 2463.529032, "activity_30": 2331.61615}, "trend_signal": 1, "fair_value": 1789.030687, "relative_strength": 29.251271, "rate_of_change": 1.18884544082106, "market_dynamics": 1.240154, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2730.632468, "high": 2985.876909, "low": 2730.632468, "close": 2956.981201, "volume": 36500}, "trend_line": 2199.05623, "activity_lines": {"activity_5": 2802.93571, "activity_10": 2677.184477, "activity_20": 2523.17573, "activity_30": 2382.579947}, "trend_signal": 1, "fair_value": 1801.242303, "relative_strength": 39.668339, "rate_of_change": 1.4773071639239268, "market_dynamics": 1.365027, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2976.24501, "high": 2976.24501, "low": 2841.398891, "close": 2874.147217, "volume": 33300}, "trend_line": 2232.747848, "activity_lines": {"activity_5": 2842.940023, "activity_10": 2733.802295, "activity_20": 2569.810196, "activity_30": 2426.134204}, "trend_signal": 1, "fair_value": 1813.036267, "relative_strength": 34.424619, "rate_of_change": 1.5320944294362056, "market_dynamics": 1.349885, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2874.147347, "high": 3014.772365, "low": 2870.294602, "close": 2932.901611, "volume": 26100}, "trend_line": 2270.539783, "activity_lines": {"activity_5": 2882.045378, "activity_10": 2788.125985, "activity_20": 2617.440083, "activity_30": 2471.305414}, "trend_signal": 1, "fair_value": 1825.257861, "relative_strength": 34.312805, "rate_of_change": 1.6926199272279043, "market_dynamics": 1.36975, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2899.190184, "high": 2966.613054, "low": 2841.398955, "close": 2880.889648, "volume": 26200}, "trend_line": 2307.063603, "activity_lines": {"activity_5": 2893.411002, "activity_10": 2822.53801, "activity_20": 2655.46259, "activity_30": 2510.682825}, "trend_signal": 1, "fair_value": 1837.129046, "relative_strength": 25.524568, "rate_of_change": 1.6085963467128503, "market_dynamics": 1.402618, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2881.852886, "high": 2913.63782, "low": 2855.846861, "close": 2871.257813, "volume": 25000}, "trend_line": 2343.576774, "activity_lines": {"activity_5": 2892.255208, "activity_10": 2846.775293, "activity_20": 2688.605038, "activity_30": 2547.082452}, "trend_signal": 1, "fair_value": 1848.77982, "relative_strength": 25.406152, "rate_of_change": 1.58266859017324, "market_dynamics": 1.247279, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2847.17807, "high": 2918.453933, "low": 2841.398954, "close": 2913.637939, "volume": 21600}, "trend_line": 2381.09908, "activity_lines": {"activity_5": 2895.722689, "activity_10": 2869.891766, "activity_20": 2722.775875, "activity_30": 2583.860591}, "trend_signal": 1, "fair_value": 1860.713595, "relative_strength": 27.164818, "rate_of_change": 1.6010700573703436, "market_dynamics": 1.299562, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2923.269689, "high": 2961.797131, "low": 2894.374268, "close": 2947.349365, "volume": 11000}, "trend_line": 2418.84491, "activity_lines": {"activity_5": 2913.316862, "activity_10": 2892.255185, "activity_20": 2756.890054, "activity_30": 2620.392868}, "trend_signal": 1, "fair_value": 1872.886135, "relative_strength": 27.053125, "rate_of_change": 1.5852271884460953, "market_dynamics": 1.311535, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2947.349422, "high": 3082.195565, "low": 2908.822064, "close": 3000.324707, "volume": 27900}, "trend_line": 2456.711401, "activity_lines": {"activity_5": 2943.689339, "activity_10": 2917.333057, "activity_20": 2792.577358, "activity_30": 2657.907693}, "trend_signal": 1, "fair_value": 1885.063924, "relative_strength": 23.613422, "rate_of_change": 1.5654782513526353, "market_dynamics": 1.359909, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3000.32472, "high": 3024.404322, "low": 2966.613231, "close": 3014.772461, "volume": 7700}, "trend_line": 2494.997404, "activity_lines": {"activity_5": 2974.382861, "activity_10": 2940.974898, "activity_20": 2825.90736, "activity_30": 2693.911633}, "trend_signal": 1, "fair_value": 1897.549663, "relative_strength": 25.396572, "rate_of_change": 1.5584249327949515, "market_dynamics": 1.350073, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2966.613169, "high": 3178.514155, "low": 2966.613169, "close": 3087.011475, "volume": 20900}, "trend_line": 2536.436361, "activity_lines": {"activity_5": 3020.230534, "activity_10": 2972.777561, "activity_20": 2862.621168, "activity_30": 2732.106089}, "trend_signal": 1, "fair_value": 1908.58879, "relative_strength": 24.531771, "rate_of_change": 1.660881768196014, "market_dynamics": 1.166033, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2889.558337, "high": 2947.349453, "low": 2861.62594, "close": 2923.269775, "volume": 44900}, "trend_line": 2571.175619, "activity_lines": {"activity_5": 2997.114062, "activity_10": 2968.294367, "activity_20": 2880.747412, "activity_30": 2757.063083}, "trend_signal": 1, "fair_value": 1919.513298, "relative_strength": 13.14484, "rate_of_change": 1.3696088943585392, "market_dynamics": 0.859024, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2923.269738, "high": 2956.981251, "low": 2899.190173, "close": 2928.085693, "volume": 19700}, "trend_line": 2605.175212, "activity_lines": {"activity_5": 2974.960775, "activity_10": 2965.299729, "activity_20": 2897.360077, "activity_30": 2780.08954}, "trend_signal": 1, "fair_value": 1929.87934, "relative_strength": 14.765332, "rate_of_change": 1.3223364731975549, "market_dynamics": 0.353807, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2947.34944, "high": 2956.981301, "low": 2889.558337, "close": 2894.374268, "volume": 16000}, "trend_line": 2636.467993, "activity_lines": {"activity_5": 2942.85459, "activity_10": 2955.195042, "activity_20": 2907.106609, "activity_30": 2798.747543}, "trend_signal": 1, "fair_value": 1940.465618, "relative_strength": 12.666541, "rate_of_change": 1.2011775966491156, "market_dynamics": -0.078722, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2894.374268, "high": 2908.822047, "low": 2862.589138, "close": 2899.190186, "volume": 14900}, "trend_line": 2664.817196, "activity_lines": {"activity_5": 2919.417074, "activity_10": 2946.666473, "activity_20": 2914.757064, "activity_30": 2815.697362}, "trend_signal": 1, "fair_value": 1950.8901, "relative_strength": 11.556277, "rate_of_change": 1.0752720334655608, "market_dynamics": -0.521733, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2947.349403, "high": 2947.349403, "low": 2904.006029, "close": 2904.006104, "volume": 7400}, "trend_line": 2686.963493, "activity_lines": {"activity_5": 2905.290349, "activity_10": 2938.680789, "activity_20": 2920.572877, "activity_30": 2831.128905}, "trend_signal": 1, "fair_value": 1958.285427, "relative_strength": 6.957207, "rate_of_change": 0.8310625221588458, "market_dynamics": -0.82515, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2904.006091, "high": 2976.244947, "low": 2884.742419, "close": 2947.349365, "volume": 15700}, "trend_line": 2710.958106, "activity_lines": {"activity_5": 2917.811735, "activity_10": 2937.980274, "activity_20": 2928.049029, "activity_30": 2847.927993}, "trend_signal": 1, "fair_value": 1965.816927, "relative_strength": 7.396365, "rate_of_change": 0.8930010795647175, "market_dynamics": -0.849847, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2937.717542, "high": 2971.429054, "low": 2923.269738, "close": 2937.717529, "volume": 10500}, "trend_line": 2734.942066, "activity_lines": {"activity_5": 2925.517204, "activity_10": 2934.915581, "activity_20": 2932.644799, "activity_30": 2862.557633}, "trend_signal": 1, "fair_value": 1973.774024, "relative_strength": 5.796976, "rate_of_change": 0.8847041917364113, "market_dynamics": -0.868198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3005.140542, "high": 3005.140542, "low": 2870.294615, "close": 2889.55835, "volume": 18600}, "trend_line": 2757.382796, "activity_lines": {"activity_5": 2916.52749, "activity_10": 2923.269798, "activity_20": 2930.888138, "activity_30": 2872.532878}, "trend_signal": 1, "fair_value": 1981.56974, "relative_strength": 2.701604, "rate_of_change": 0.8205193915796754, "market_dynamics": -0.860964, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2952.165371, "high": 2952.165371, "low": 2888.594971, "close": 2888.594971, "volume": 10600}, "trend_line": 2777.649585, "activity_lines": {"activity_5": 2907.537712, "activity_10": 2913.462789, "activity_20": 2928.503095, "activity_30": 2880.998179}, "trend_signal": 1, "fair_value": 1988.203272, "relative_strength": -2.624256, "rate_of_change": 0.7350009229549225, "market_dynamics": -0.849587, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2844.288626, "high": 2899.19021, "low": 2843.325439, "close": 2871.257813, "volume": 14800}, "trend_line": 2791.409611, "activity_lines": {"activity_5": 2893.475228, "activity_10": 2902.797705, "activity_20": 2923.765144, "activity_30": 2887.03742}, "trend_signal": 1, "fair_value": 1996.091347, "relative_strength": -2.519267, "rate_of_change": 0.49538379766502927, "market_dynamics": -0.939763, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2889.558311, "high": 2923.269864, "low": 2881.852822, "close": 2889.55835, "volume": 8100}, "trend_line": 2804.091561, "activity_lines": {"activity_5": 2887.696143, "activity_10": 2899.382786, "activity_20": 2920.091284, "activity_30": 2893.369596}, "trend_signal": 1, "fair_value": 2004.091067, "relative_strength": -5.564458, "rate_of_change": 0.45432063965191183, "market_dynamics": -1.013191, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2913.637952, "high": 2923.269838, "low": 2869.33125, "close": 2878.963135, "volume": 12600}, "trend_line": 2828.04279, "activity_lines": {"activity_5": 2882.238054, "activity_10": 2894.654399, "activity_20": 2915.729418, "activity_30": 2898.200021}, "trend_signal": 1, "fair_value": 2012.232537, "relative_strength": -11.587128, "rate_of_change": 0.8541528862009861, "market_dynamics": -1.118488, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2889.558296, "high": 2899.190017, "low": 2812.503393, "close": 2888.594971, "volume": 22300}, "trend_line": 2845.733301, "activity_lines": {"activity_5": 2883.907536, "activity_10": 2892.570393, "activity_20": 2912.261936, "activity_30": 2902.106613}, "trend_signal": 1, "fair_value": 2020.350749, "relative_strength": -7.721688, "rate_of_change": 0.6255390145635046, "market_dynamics": -1.117065, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2870.294553, "high": 2918.453857, "low": 2851.030776, "close": 2875.110352, "volume": 14500}, "trend_line": 2860.98374, "activity_lines": {"activity_5": 2881.146371, "activity_10": 2888.139715, "activity_20": 2907.721189, "activity_30": 2904.001907}, "trend_signal": 1, "fair_value": 2028.29752, "relative_strength": -8.585001, "rate_of_change": 0.5359054200420278, "market_dynamics": -1.210279, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2875.110558, "high": 2913.638003, "low": 2802.87151, "close": 2868.368164, "volume": 12900}, "trend_line": 2877.068945, "activity_lines": {"activity_5": 2877.036784, "activity_10": 2882.921001, "activity_20": 2902.56585, "activity_30": 2904.478321}, "trend_signal": 0, "fair_value": 2036.274739, "relative_strength": -5.863696, "rate_of_change": 0.562226369032068, "market_dynamics": -1.284136, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2868.368049, "high": 2899.190198, "low": 2852.957072, "close": 2894.374268, "volume": 2400}, "trend_line": 2889.044564, "activity_lines": {"activity_5": 2881.788542, "activity_10": 2883.078631, "activity_20": 2899.901042, "activity_30": 2905.594793}, "trend_signal": 0, "fair_value": 2043.94266, "relative_strength": -8.393171, "rate_of_change": 0.4162437268252473, "market_dynamics": -1.246206, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2899.190028, "high": 2899.190028, "low": 2865.478516, "close": 2886.668701, "volume": 18900}, "trend_line": 2899.703825, "activity_lines": {"activity_5": 2883.650716, "activity_10": 2882.798433, "activity_20": 2896.594102, "activity_30": 2905.441512}, "trend_signal": 0, "fair_value": 2051.98619, "relative_strength": -9.393057, "rate_of_change": 0.3689545371789648, "market_dynamics": -1.143419, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2894.374268, "high": 2956.981339, "low": 2867.405032, "close": 2899.190186, "volume": 15400}, "trend_line": 2903.781315, "activity_lines": {"activity_5": 2889.173015, "activity_10": 2885.723029, "activity_20": 2894.768641, "activity_30": 2905.408374}, "trend_signal": 0, "fair_value": 2060.177986, "relative_strength": -9.939017, "rate_of_change": 0.14061746461296354, "market_dynamics": -0.919634, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2899.190211, "high": 2952.165308, "low": 2889.55835, "close": 2942.533447, "volume": 12700}, "trend_line": 2910.491512, "activity_lines": {"activity_5": 2908.436719, "activity_10": 2896.353094, "activity_20": 2897.552702, "activity_30": 2907.908511}, "trend_signal": 0, "fair_value": 2069.401298, "relative_strength": -6.494276, "rate_of_change": 0.23108479159009532, "market_dynamics": -0.580175, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3009.956555, "high": 3038.852177, "low": 2952.16539, "close": 2985.876953, "volume": 12200}, "trend_line": 2919.063867, "activity_lines": {"activity_5": 2937.653385, "activity_10": 2913.883097, "activity_20": 2904.808711, "activity_30": 2912.772088}, "trend_signal": 0, "fair_value": 2078.806117, "relative_strength": -7.791339, "rate_of_change": 0.2945328981258265, "market_dynamics": -0.271298, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2985.876941, "high": 2995.50884, "low": 2971.429149, "close": 2976.245117, "volume": 4500}, "trend_line": 2919.705998, "activity_lines": {"activity_5": 2955.825521, "activity_10": 2927.577872, "activity_20": 2911.628996, "activity_30": 2916.461201}, "trend_signal": 0, "fair_value": 2088.013193, "relative_strength": -7.682033, "rate_of_change": 0.021997840035613826, "market_dynamics": -0.115227, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2976.245005, "high": 3019.588429, "low": 2976.245005, "close": 3000.324707, "volume": 12700}, "trend_line": 2923.911914, "activity_lines": {"activity_5": 2976.566129, "activity_10": 2944.074632, "activity_20": 2920.490311, "activity_30": 2921.662408}, "trend_signal": 0, "fair_value": 2097.249958, "relative_strength": -10.09204, "rate_of_change": 0.14405272321531493, "market_dynamics": 0.183781, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3000.32467, "high": 3125.538932, "low": 3000.32467, "close": 3058.115723, "volume": 12400}, "trend_line": 2928.085718, "activity_lines": {"activity_5": 3008.993343, "activity_10": 2968.872275, "activity_20": 2934.511538, "activity_30": 2930.320718}, "trend_signal": 1, "fair_value": 2106.760844, "relative_strength": -11.956991, "rate_of_change": 0.14274725514183254, "market_dynamics": 0.440473, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3091.827418, "high": 3101.45912, "low": 3005.140514, "close": 3043.667969, "volume": 11800}, "trend_line": 2933.511662, "activity_lines": {"activity_5": 3026.009603, "activity_10": 2987.960858, "activity_20": 2946.377066, "activity_30": 2937.777638}, "trend_signal": 1, "fair_value": 2116.20745, "relative_strength": -12.456123, "rate_of_change": 0.1853068701727151, "market_dynamics": 0.598328, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3077.379608, "high": 3087.011469, "low": 2971.429149, "close": 3000.324707, "volume": 10500}, "trend_line": 2937.813892, "activity_lines": {"activity_5": 3021.835807, "activity_10": 2996.104164, "activity_20": 2953.426675, "activity_30": 2942.088157}, "trend_signal": 1, "fair_value": 2125.410214, "relative_strength": -13.032134, "rate_of_change": 0.1466580159107694, "market_dynamics": 0.671007, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3005.14065, "high": 3014.772511, "low": 2981.060973, "close": 3005.140625, "volume": 11900}, "trend_line": 2940.863981, "activity_lines": {"activity_5": 3018.304134, "activity_10": 3002.723881, "activity_20": 2960.476284, "activity_30": 2946.431817}, "trend_signal": 1, "fair_value": 2134.383181, "relative_strength": -14.452412, "rate_of_change": 0.10382172295888385, "market_dynamics": 0.612771, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3014.772338, "high": 3062.931641, "low": 2836.583101, "close": 2889.55835, "volume": 67600}, "trend_line": 2938.937614, "activity_lines": {"activity_5": 2974.318669, "activity_10": 2986.314706, "activity_20": 2956.24286, "activity_30": 2943.121776}, "trend_signal": 1, "fair_value": 2143.096907, "relative_strength": -21.475462, "rate_of_change": -0.06550343750835402, "market_dynamics": 0.370727, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2885.705605, "high": 2918.453908, "low": 2878.000079, "close": 2889.55835, "volume": 18300}, "trend_line": 2935.245402, "activity_lines": {"activity_5": 2937.717627, "activity_10": 2969.852992, "activity_20": 2952.238765, "activity_30": 2939.936017}, "trend_signal": 1, "fair_value": 2151.646298, "relative_strength": -21.160076, "rate_of_change": -0.12563083960719715, "market_dynamics": 0.035515, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2889.55835, "high": 2918.453882, "low": 2885.705555, "close": 2908.822021, "volume": 7900}, "trend_line": 2931.713721, "activity_lines": {"activity_5": 2918.774967, "activity_10": 2957.068888, "activity_20": 2950.069306, "activity_30": 2938.231283}, "trend_signal": 0, "fair_value": 2160.415508, "relative_strength": -23.129358, "rate_of_change": -0.12031978646805952, "market_dynamics": -0.222175, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2889.558337, "high": 2913.63799, "low": 2841.398862, "close": 2889.55835, "volume": 11200}, "trend_line": 2925.13195, "activity_lines": {"activity_5": 2902.400814, "activity_10": 2941.395233, "activity_20": 2945.968892, "activity_30": 2935.511582}, "trend_signal": 0, "fair_value": 2169.412569, "relative_strength": -19.007754, "rate_of_change": -0.2245025137636935, "market_dynamics": -0.562455, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2842.362153, "high": 2894.374268, "low": 2842.362153, "close": 2889.55835, "volume": 11800}, "trend_line": 2924.008236, "activity_lines": {"activity_5": 2893.411084, "activity_10": 2927.472825, "activity_20": 2941.781333, "activity_30": 2933.216511}, "trend_signal": 0, "fair_value": 2178.783634, "relative_strength": -16.099411, "rate_of_change": -0.038415839668355344, "market_dynamics": -0.792374, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2887.631785, "high": 2923.269889, "low": 2876.073769, "close": 2889.55835, "volume": 5900}, "trend_line": 2922.723991, "activity_lines": {"activity_5": 2892.126839, "activity_10": 2915.126541, "activity_20": 2937.593773, "activity_30": 2930.993938}, "trend_signal": 0, "fair_value": 2188.03003, "relative_strength": -15.113162, "rate_of_change": -0.0439207039224045, "market_dynamics": -0.949746, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2884.742377, "high": 2889.558307, "low": 2822.13528, "close": 2878.0, "volume": 16200}, "trend_line": 2922.178182, "activity_lines": {"activity_5": 2886.989811, "activity_10": 2902.692672, "activity_20": 2932.254965, "activity_30": 2928.108519}, "trend_signal": 0, "fair_value": 2197.058667, "relative_strength": -15.103602, "rate_of_change": -0.018674667935817943, "market_dynamics": -1.066398, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2899.0, "high": 2915.0, "low": 2860.0, "close": 2890.0, "volume": 12900}, "trend_line": 2921.871843, "activity_lines": {"activity_5": 2886.62334, "activity_10": 2895.715452, "activity_20": 2928.109467, "activity_30": 2926.032507}, "trend_signal": 0, "fair_value": 2206.675935, "relative_strength": -14.100644, "rate_of_change": -0.010483241641019388, "market_dynamics": -1.126339, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2891.0, "high": 2923.0, "low": 2830.0, "close": 2889.0, "volume": 14400}, "trend_line": 2921.371639, "activity_lines": {"activity_5": 2887.178337, "activity_10": 2891.350377, "activity_20": 2923.797827, "activity_30": 2923.911743}, "trend_signal": 0, "fair_value": 2216.46124, "relative_strength": -19.387396, "rate_of_change": -0.017119299780320302, "market_dynamics": -1.141829, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2889.0, "high": 2960.0, "low": 2866.0, "close": 2959.0, "volume": 4400}, "trend_line": 2921.759994, "activity_lines": {"activity_5": 2911.10389, "activity_10": 2901.736661, "activity_20": 2926.054607, "activity_30": 2926.339379}, "trend_signal": 0, "fair_value": 2226.683631, "relative_strength": -19.155831, "rate_of_change": 0.013293584247055356, "market_dynamics": -1.023476, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2960.0, "high": 2998.0, "low": 2906.0, "close": 2950.0, "volume": 10800}, "trend_line": 2922.169409, "activity_lines": {"activity_5": 2927.4, "activity_10": 2911.325502, "activity_20": 2927.146503, "activity_30": 2928.161315}, "trend_signal": 0, "fair_value": 2236.90648, "relative_strength": -20.651073, "rate_of_change": 0.014012615712475968, "market_dynamics": -0.896587, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2951.0, "high": 3000.0, "low": 2925.0, "close": 2974.0, "volume": 8200}, "trend_line": 2924.984131, "activity_lines": {"activity_5": 2947.666667, "activity_10": 2924.179039, "activity_20": 2930.222535, "activity_30": 2931.505224}, "trend_signal": 0, "fair_value": 2247.26573, "relative_strength": -19.262247, "rate_of_change": 0.09632302601385813, "market_dynamics": -0.685051, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2997.0, "high": 2997.0, "low": 2955.0, "close": 2956.0, "volume": 2400}, "trend_line": 2927.230965, "activity_lines": {"activity_5": 2955.533333, "activity_10": 2932.224547, "activity_20": 2931.228045, "activity_30": 2933.506248}, "trend_signal": 1, "fair_value": 2257.277001, "relative_strength": -23.338773, "rate_of_change": 0.0768152543525726, "market_dynamics": -0.495388, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2956.0, "high": 2985.0, "low": 2937.0, "close": 2976.0, "volume": 6800}, "trend_line": 2930.722372, "activity_lines": {"activity_5": 2965.666667, "activity_10": 2943.048637, "activity_20": 2934.07419, "activity_30": 2936.652637}, "trend_signal": 1, "fair_value": 2266.59658, "relative_strength": -20.557321, "rate_of_change": 0.11927336932909156, "market_dynamics": -0.28295, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2992.0, "high": 2993.0, "low": 2820.0, "close": 2885.0, "volume": 14800}, "trend_line": 2930.570427, "activity_lines": {"activity_5": 2939.666667, "activity_10": 2935.755606, "activity_20": 2928.300701, "activity_30": 2933.702807}, "trend_signal": 0, "fair_value": 2275.45494, "relative_strength": -24.662729, "rate_of_change": -0.005184557959216644, "market_dynamics": -0.096634, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2910.0, "high": 2950.0, "low": 2850.0, "close": 2949.0, "volume": 9200}, "trend_line": 2932.904989, "activity_lines": {"activity_5": 2939.933333, "activity_10": 2940.181818, "activity_20": 2929.056951, "activity_30": 2934.891812}, "trend_signal": 0, "fair_value": 2284.671221, "relative_strength": -25.816489, "rate_of_change": 0.07966237489094834, "market_dynamics": 0.079089, "expectation": {"probability": 51.3128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3a3421c-71ab-4d0c-8469-01684e4e50a7/", "share_image": "https://sharemaestro.com/terminal/d3a3421c-71ab-4d0c-8469-01684e4e50a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}