{"ticker": {"uuid": "d3a5b10d-34f7-489a-82a1-86ff4689d044", "symbol": "BRG", "name": "Borregaard ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRG fell 13.95%, moving from 165.95 to 142.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.07 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.80"}, {"label": "12-Week Change", "value": "-13.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.07"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.600006, "high": 149.800003, "low": 142.399994, "close": 142.800003, "volume": 934605}, "trend_line": 173.015643, "activity_lines": {"activity_5": 146.000002, "activity_10": 153.080331, "activity_20": 159.894567, "activity_30": 166.104612}, "trend_signal": 0, "fair_value": 172.934117, "relative_strength": -32.067885, "rate_of_change": -0.8399120246417898, "market_dynamics": -1.144542, "expectation": {"probability": 53.6985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 176.694045, "high": 177.066027, "low": 169.254299, "close": 169.812286, "volume": 472535}, "trend_line": 156.284788, "activity_lines": {"activity_5": 173.445365, "activity_10": 171.529319, "activity_20": 166.54802, "activity_30": 162.236697}, "trend_signal": 1, "fair_value": 153.079944, "relative_strength": 11.474675, "rate_of_change": 0.8262427779480738, "market_dynamics": 0.741379, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 169.626293, "high": 170.556262, "low": 162.744519, "close": 163.302505, "volume": 334637}, "trend_line": 157.056526, "activity_lines": {"activity_5": 169.787488, "activity_10": 170.578006, "activity_20": 166.54105, "activity_30": 162.689453}, "trend_signal": 1, "fair_value": 153.530085, "relative_strength": 5.922294, "rate_of_change": 0.4938023782583364, "market_dynamics": 0.493512, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.954625, "high": 160.698603, "low": 147.679025, "close": 148.608994, "volume": 581772}, "trend_line": 157.241153, "activity_lines": {"activity_5": 162.012947, "activity_10": 166.82286, "activity_20": 165.037486, "activity_30": 162.144451}, "trend_signal": 1, "fair_value": 153.910712, "relative_strength": 0.594574, "rate_of_change": 0.11755449117727594, "market_dynamics": 0.204621, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.609002, "high": 150.654927, "low": 146.005078, "close": 147.679031, "volume": 599694}, "trend_line": 157.279206, "activity_lines": {"activity_5": 155.937151, "activity_10": 163.11313, "activity_20": 163.524125, "activity_30": 161.52754}, "trend_signal": 0, "fair_value": 154.300518, "relative_strength": -1.621743, "rate_of_change": 0.024200407637554523, "market_dynamics": -0.380734, "expectation": {"probability": 39.5912, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 148.423013, "high": 150.282959, "low": 146.935058, "close": 150.282959, "volume": 348485}, "trend_line": 157.385808, "activity_lines": {"activity_5": 152.29168, "activity_10": 160.130469, "activity_20": 162.32284, "activity_30": 161.076169}, "trend_signal": 0, "fair_value": 154.714305, "relative_strength": 1.30623, "rate_of_change": 0.06777882640125321, "market_dynamics": -0.854482, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.654933, "high": 152.514873, "low": 145.819099, "close": 146.935059, "volume": 380899}, "trend_line": 157.593715, "activity_lines": {"activity_5": 149.290981, "activity_10": 156.819781, "activity_20": 160.884806, "activity_30": 160.401927}, "trend_signal": 0, "fair_value": 155.007935, "relative_strength": -0.990535, "rate_of_change": 0.13210022087887735, "market_dynamics": -1.143405, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.865042, "high": 152.142899, "low": 144.331158, "close": 152.142899, "volume": 673682}, "trend_line": 158.02388, "activity_lines": {"activity_5": 149.551378, "activity_10": 154.878685, "activity_20": 160.017334, "activity_30": 160.050261}, "trend_signal": 0, "fair_value": 155.303545, "relative_strength": 0.09833, "rate_of_change": 0.2729582204467914, "market_dynamics": -1.115039, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.514869, "high": 154.188814, "low": 150.282961, "close": 154.002823, "volume": 166102}, "trend_line": 158.534292, "activity_lines": {"activity_5": 151.175722, "activity_10": 153.691707, "activity_20": 159.379383, "activity_30": 159.790838}, "trend_signal": 0, "fair_value": 155.617806, "relative_strength": 1.030972, "rate_of_change": 0.32299675213645074, "market_dynamics": -1.182914, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.002823, "high": 156.234734, "low": 150.282941, "close": 150.654922, "volume": 186349}, "trend_line": 158.744537, "activity_lines": {"activity_5": 151.324512, "activity_10": 152.345786, "activity_20": 158.439174, "activity_30": 159.282492}, "trend_signal": 0, "fair_value": 155.91958, "relative_strength": -1.742903, "rate_of_change": 0.1326179953546042, "market_dynamics": -1.175083, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.724974, "high": 150.654942, "low": 146.191071, "close": 148.05101, "volume": 171688}, "trend_line": 158.977476, "activity_lines": {"activity_5": 150.406938, "activity_10": 150.898415, "activity_20": 157.26265, "activity_30": 158.592587}, "trend_signal": 0, "fair_value": 156.18223, "relative_strength": -4.765219, "rate_of_change": 0.146738277991883, "market_dynamics": -1.165009, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.05103, "high": 148.237021, "low": 141.355233, "close": 142.285202, "volume": 183567}, "trend_line": 159.048637, "activity_lines": {"activity_5": 147.716224, "activity_10": 148.923497, "activity_20": 155.544566, "activity_30": 157.515666}, "trend_signal": 0, "fair_value": 156.412406, "relative_strength": -6.639062, "rate_of_change": 0.044761686869414, "market_dynamics": -1.33484, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.285211, "high": 145.447099, "low": 138.937326, "close": 142.099228, "volume": 201316}, "trend_line": 159.022355, "activity_lines": {"activity_5": 145.27351, "activity_10": 147.415259, "activity_20": 153.890718, "activity_30": 156.422156}, "trend_signal": 0, "fair_value": 156.614473, "relative_strength": -6.36185, "rate_of_change": -0.01652450501666922, "market_dynamics": -1.370776, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143.215176, "high": 146.377073, "low": 142.099217, "close": 144.703125, "volume": 154656}, "trend_line": 158.340754, "activity_lines": {"activity_5": 144.368339, "activity_10": 146.76597, "activity_20": 152.551182, "activity_30": 155.498334}, "trend_signal": 0, "fair_value": 156.824258, "relative_strength": -7.313321, "rate_of_change": -0.4286196113747659, "market_dynamics": -1.382424, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.005089, "high": 146.005089, "low": 137.44938, "close": 143.401169, "volume": 227661}, "trend_line": 157.749578, "activity_lines": {"activity_5": 143.649163, "activity_10": 145.950978, "activity_20": 151.162428, "activity_30": 154.53449}, "trend_signal": 0, "fair_value": 156.974107, "relative_strength": -8.259991, "rate_of_change": -0.3733568175379474, "market_dynamics": -1.384061, "expectation": {"probability": 40.1893, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.145145, "high": 149.166977, "low": 143.029185, "close": 149.166977, "volume": 406653}, "trend_line": 157.137693, "activity_lines": {"activity_5": 145.335506, "activity_10": 146.262094, "activity_20": 150.409596, "activity_30": 153.980774}, "trend_signal": 0, "fair_value": 157.12839, "relative_strength": -7.258869, "rate_of_change": -0.38788376346718395, "market_dynamics": -1.191075, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.166987, "high": 150.096955, "low": 142.843193, "close": 146.005081, "volume": 272890}, "trend_line": 156.584652, "activity_lines": {"activity_5": 145.893487, "activity_10": 146.01861, "activity_20": 149.434456, "activity_30": 153.262541}, "trend_signal": 0, "fair_value": 157.29493, "relative_strength": -9.210556, "rate_of_change": -0.3519467477481723, "market_dynamics": -1.035049, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.935039, "high": 150.282952, "low": 140.425259, "close": 146.935059, "volume": 337456}, "trend_line": 156.04436, "activity_lines": {"activity_5": 146.513468, "activity_10": 145.961122, "activity_20": 148.663026, "activity_30": 152.639987}, "trend_signal": 0, "fair_value": 157.448364, "relative_strength": -8.124521, "rate_of_change": -0.34504786586618574, "market_dynamics": -0.703367, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.584899, "high": 152.328879, "low": 145.6331, "close": 151.398911, "volume": 480117}, "trend_line": 155.841434, "activity_lines": {"activity_5": 148.29901, "activity_10": 146.809931, "activity_20": 148.450462, "activity_30": 152.34028}, "trend_signal": 0, "fair_value": 157.633778, "relative_strength": -2.574788, "rate_of_change": -0.13004379011200357, "market_dynamics": -0.203921, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.328872, "high": 152.886844, "low": 145.819088, "close": 148.608994, "volume": 365665}, "trend_line": 155.6915, "activity_lines": {"activity_5": 148.708195, "activity_10": 147.198827, "activity_20": 148.102387, "activity_30": 151.873671}, "trend_signal": 0, "fair_value": 157.788971, "relative_strength": -8.874523, "rate_of_change": -0.09620933031198994, "market_dynamics": 0.032875, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.794998, "high": 148.794998, "low": 138.565347, "close": 141.541245, "volume": 533131}, "trend_line": 155.421551, "activity_lines": {"activity_5": 146.414276, "activity_10": 146.339876, "activity_20": 147.188361, "activity_30": 150.960751}, "trend_signal": 0, "fair_value": 157.942598, "relative_strength": -10.556731, "rate_of_change": -0.1733871149035091, "market_dynamics": 0.259499, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.611266, "high": 150.468936, "low": 137.821359, "close": 140.053299, "volume": 557185}, "trend_line": 154.773525, "activity_lines": {"activity_5": 144.132756, "activity_10": 145.328749, "activity_20": 146.300021, "activity_30": 149.969251}, "trend_signal": 0, "fair_value": 158.123699, "relative_strength": -10.898886, "rate_of_change": -0.416947325406621, "market_dynamics": 0.254901, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.935066, "high": 147.865024, "low": 138.751325, "close": 144.145142, "volume": 338155}, "trend_line": 154.37747, "activity_lines": {"activity_5": 143.611969, "activity_10": 145.102173, "activity_20": 145.943089, "activity_30": 149.283549}, "trend_signal": 0, "fair_value": 158.277194, "relative_strength": -9.903855, "rate_of_change": -0.25589324789237583, "market_dynamics": 0.079518, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.145142, "high": 151.398912, "low": 143.773152, "close": 151.212921, "volume": 258468}, "trend_line": 154.071018, "activity_lines": {"activity_5": 145.633104, "activity_10": 146.123449, "activity_20": 146.350505, "activity_30": 149.079385}, "trend_signal": 0, "fair_value": 158.504035, "relative_strength": -5.467673, "rate_of_change": -0.19850824087218094, "market_dynamics": 0.108375, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.584893, "high": 160.698582, "low": 151.398902, "close": 158.838654, "volume": 776844}, "trend_line": 153.97802, "activity_lines": {"activity_5": 150.208548, "activity_10": 148.412863, "activity_20": 147.471781, "activity_30": 149.386974}, "trend_signal": 0, "fair_value": 158.777516, "relative_strength": -1.763985, "rate_of_change": -0.06036047610201601, "market_dynamics": 0.416456, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.326591, "high": 160.698597, "low": 155.118782, "close": 157.536697, "volume": 306965}, "trend_line": 153.705229, "activity_lines": {"activity_5": 153.66803, "activity_10": 150.184875, "activity_20": 148.415921, "activity_30": 149.616566}, "trend_signal": 0, "fair_value": 159.05611, "relative_strength": -4.002983, "rate_of_change": -0.17716229887875154, "market_dynamics": 0.659972, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.048751, "high": 162.372544, "low": 156.048751, "close": 160.884583, "volume": 475216}, "trend_line": 153.395239, "activity_lines": {"activity_5": 157.17711, "activity_10": 152.413418, "activity_20": 149.644365, "activity_30": 150.07975}, "trend_signal": 0, "fair_value": 159.337098, "relative_strength": -1.181554, "rate_of_change": -0.20167823958676065, "market_dynamics": 0.995571, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.652677, "high": 162.558543, "low": 156.048757, "close": 159.95462, "volume": 348692}, "trend_line": 152.893056, "activity_lines": {"activity_5": 158.98745, "activity_10": 154.202339, "activity_20": 150.717814, "activity_30": 150.502936}, "trend_signal": 0, "fair_value": 159.621097, "relative_strength": -1.000645, "rate_of_change": -0.3273784788066351, "market_dynamics": 1.141385, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.072863, "high": 155.676746, "low": 146.005095, "close": 153.072845, "volume": 1016070}, "trend_line": 152.037485, "activity_lines": {"activity_5": 157.4499, "activity_10": 154.50331, "activity_20": 151.098658, "activity_30": 150.514536}, "trend_signal": 0, "fair_value": 159.839672, "relative_strength": -5.396892, "rate_of_change": -0.5595878729770419, "market_dynamics": 1.073919, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.700847, "high": 158.094695, "low": 147.86503, "close": 150.840927, "volume": 325486}, "trend_line": 151.361707, "activity_lines": {"activity_5": 155.044383, "activity_10": 154.368042, "activity_20": 151.271367, "activity_30": 150.437338}, "trend_signal": 0, "fair_value": 160.034968, "relative_strength": -6.709804, "rate_of_change": -0.4444811751523042, "market_dynamics": 0.879902, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.840931, "high": 159.954624, "low": 150.65494, "close": 159.396637, "volume": 147141}, "trend_line": 150.785127, "activity_lines": {"activity_5": 156.02395, "activity_10": 155.747777, "activity_20": 152.25802, "activity_30": 150.955721}, "trend_signal": 1, "fair_value": 160.261555, "relative_strength": -2.343105, "rate_of_change": -0.38092857924759466, "market_dynamics": 0.714159, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.396638, "high": 160.884594, "low": 150.65493, "close": 151.770889, "volume": 152709}, "trend_line": 150.183747, "activity_lines": {"activity_5": 154.337606, "activity_10": 155.41637, "activity_20": 152.464384, "activity_30": 151.019318}, "trend_signal": 1, "fair_value": 160.416828, "relative_strength": -7.709479, "rate_of_change": -0.3988324392232515, "market_dynamics": 0.471243, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.816823, "high": 158.09469, "low": 150.096948, "close": 152.142899, "volume": 263395}, "trend_line": 149.81176, "activity_lines": {"activity_5": 153.382844, "activity_10": 154.939553, "activity_20": 152.661008, "activity_30": 151.145715}, "trend_signal": 1, "fair_value": 160.565513, "relative_strength": -6.111801, "rate_of_change": -0.24768792058438818, "market_dynamics": 0.206635, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.88684, "high": 153.072845, "low": 145.261095, "close": 148.608994, "volume": 355192}, "trend_line": 149.81176, "activity_lines": {"activity_5": 151.770896, "activity_10": 153.674794, "activity_20": 152.473242, "activity_30": 151.068117}, "trend_signal": 1, "fair_value": 160.614158, "relative_strength": -6.781931, "rate_of_change": 0.0, "market_dynamics": 0.137206, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.794995, "high": 156.420735, "low": 148.051017, "close": 155.862762, "volume": 156123}, "trend_line": 150.084551, "activity_lines": {"activity_5": 152.87446, "activity_10": 153.776246, "activity_20": 152.957712, "activity_30": 151.458505}, "trend_signal": 1, "fair_value": 160.731732, "relative_strength": -3.424078, "rate_of_change": 0.1820891764438334, "market_dynamics": 0.033916, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 156.234741, "high": 173.160169, "low": 154.374804, "close": 169.254303, "volume": 756154}, "trend_line": 150.716929, "activity_lines": {"activity_5": 158.107082, "activity_10": 156.366631, "activity_20": 154.658226, "activity_30": 152.695263}, "trend_signal": 1, "fair_value": 160.872342, "relative_strength": 6.727229, "rate_of_change": 0.4213478307970475, "market_dynamics": 0.444993, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.394355, "high": 169.068302, "low": 159.768619, "close": 159.95462, "volume": 232159}, "trend_line": 151.150915, "activity_lines": {"activity_5": 159.582632, "activity_10": 157.053117, "activity_20": 155.377402, "activity_30": 153.291243}, "trend_signal": 1, "fair_value": 160.988107, "relative_strength": 3.418879, "rate_of_change": 0.2879477460690593, "market_dynamics": 0.57074, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.814556, "high": 170.928258, "low": 159.768627, "close": 170.18428, "volume": 386345}, "trend_line": 151.752294, "activity_lines": {"activity_5": 163.922487, "activity_10": 159.61645, "activity_20": 157.004405, "activity_30": 154.519202}, "trend_signal": 1, "fair_value": 161.131314, "relative_strength": 8.011533, "rate_of_change": 0.39786659577946226, "market_dynamics": 0.912282, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.370259, "high": 171.672226, "low": 165.720409, "close": 171.486221, "volume": 170699}, "trend_line": 152.335074, "activity_lines": {"activity_5": 167.493564, "activity_10": 162.230506, "activity_20": 158.644691, "activity_30": 155.792359}, "trend_signal": 1, "fair_value": 161.312027, "relative_strength": 9.057577, "rate_of_change": 0.3840337332890569, "market_dynamics": 1.110207, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 171.114246, "high": 172.974168, "low": 168.324351, "close": 172.788177, "volume": 298857}, "trend_line": 153.072849, "activity_lines": {"activity_5": 169.973477, "activity_10": 164.746492, "activity_20": 160.31332, "activity_30": 157.111914}, "trend_signal": 1, "fair_value": 161.46071, "relative_strength": 8.555984, "rate_of_change": 0.48431065848958677, "market_dynamics": 0.996083, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.974176, "high": 174.276127, "low": 167.394362, "close": 169.812286, "volume": 421167}, "trend_line": 153.798225, "activity_lines": {"activity_5": 170.333065, "activity_10": 166.322366, "activity_20": 161.583391, "activity_30": 158.191877}, "trend_signal": 1, "fair_value": 161.595924, "relative_strength": 6.284345, "rate_of_change": 0.47387633060910195, "market_dynamics": 1.133392, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.812302, "high": 173.904157, "low": 168.510337, "close": 170.928238, "volume": 249779}, "trend_line": 154.752993, "activity_lines": {"activity_5": 171.027439, "activity_10": 167.911765, "activity_20": 162.82512, "activity_30": 159.297039}, "trend_signal": 1, "fair_value": 161.654175, "relative_strength": 5.845964, "rate_of_change": 0.6207926001746777, "market_dynamics": 1.072168, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.370255, "high": 173.53217, "low": 168.88231, "close": 170.18428, "volume": 289713}, "trend_line": 155.689161, "activity_lines": {"activity_5": 170.742252, "activity_10": 169.017584, "activity_20": 163.848972, "activity_30": 160.292606}, "trend_signal": 1, "fair_value": 161.728966, "relative_strength": 3.321829, "rate_of_change": 0.6049433887201194, "market_dynamics": 1.129523, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.184266, "high": 177.624035, "low": 169.440288, "close": 175.950089, "volume": 138238}, "trend_line": 156.730727, "activity_lines": {"activity_5": 172.379002, "activity_10": 170.843706, "activity_20": 165.297953, "activity_30": 161.599763}, "trend_signal": 1, "fair_value": 161.812679, "relative_strength": 6.131762, "rate_of_change": 0.669003540972251, "market_dynamics": 1.174944, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.764094, "high": 188.318666, "low": 171.858231, "close": 185.993744, "volume": 618168}, "trend_line": 158.150479, "activity_lines": {"activity_5": 177.066045, "activity_10": 173.998837, "activity_20": 167.585676, "activity_30": 163.4877}, "trend_signal": 1, "fair_value": 161.960775, "relative_strength": 10.131591, "rate_of_change": 0.9058542808902994, "market_dynamics": 1.400239, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.435749, "high": 187.256167, "low": 179.297964, "close": 185.548676, "volume": 240808}, "trend_line": 159.363202, "activity_lines": {"activity_5": 180.724361, "activity_10": 176.52521, "activity_20": 169.701702, "activity_30": 165.255325}, "trend_signal": 1, "fair_value": 162.101836, "relative_strength": 7.834756, "rate_of_change": 0.7668158880505264, "market_dynamics": 1.548388, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.548671, "high": 185.738389, "low": 177.959766, "close": 183.651443, "volume": 251948}, "trend_line": 160.618081, "activity_lines": {"activity_5": 182.701174, "activity_10": 178.41037, "activity_20": 171.503648, "activity_30": 166.822308}, "trend_signal": 1, "fair_value": 162.231873, "relative_strength": 9.456553, "rate_of_change": 0.7874333498896366, "market_dynamics": 1.612411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.789776, "high": 186.876721, "low": 177.95977, "close": 178.14949, "volume": 314611}, "trend_line": 161.658562, "activity_lines": {"activity_5": 181.995788, "activity_10": 178.864324, "activity_20": 172.673186, "activity_30": 167.953367}, "trend_signal": 1, "fair_value": 162.331188, "relative_strength": 4.331973, "rate_of_change": 0.6477981765950745, "market_dynamics": 1.580875, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.631707, "high": 184.03089, "low": 176.631707, "close": 181.374771, "volume": 306238}, "trend_line": 162.657758, "activity_lines": {"activity_5": 181.834483, "activity_10": 179.759871, "activity_20": 174.063251, "activity_30": 169.225381}, "trend_signal": 1, "fair_value": 162.425027, "relative_strength": 5.95191, "rate_of_change": 0.6180903675241229, "market_dynamics": 1.395928, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.32338, "high": 186.307556, "low": 177.580315, "close": 186.307556, "volume": 313801}, "trend_line": 163.914376, "activity_lines": {"activity_5": 182.955793, "activity_10": 181.372496, "activity_20": 175.788334, "activity_30": 170.751174}, "trend_signal": 1, "fair_value": 162.597105, "relative_strength": 5.405349, "rate_of_change": 0.7725533755358924, "market_dynamics": 1.331834, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.841163, "high": 186.49729, "low": 180.615884, "close": 186.497284, "volume": 298044}, "trend_line": 165.412911, "activity_lines": {"activity_5": 184.119425, "activity_10": 182.773809, "activity_20": 177.362597, "activity_30": 172.208136}, "trend_signal": 1, "fair_value": 162.748795, "relative_strength": 5.916829, "rate_of_change": 0.9142181647325455, "market_dynamics": 1.354878, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.066446, "high": 191.61979, "low": 187.066446, "close": 191.145477, "volume": 210160}, "trend_line": 167.115984, "activity_lines": {"activity_5": 186.769215, "activity_10": 184.716886, "activity_20": 179.250495, "activity_30": 173.868301}, "trend_signal": 1, "fair_value": 162.887074, "relative_strength": 8.128281, "rate_of_change": 1.0295889176389557, "market_dynamics": 1.417873, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.722558, "high": 193.042705, "low": 181.374765, "close": 182.513107, "volume": 335160}, "trend_line": 168.394916, "activity_lines": {"activity_5": 186.041945, "activity_10": 184.722854, "activity_20": 180.128764, "activity_30": 174.861664}, "trend_signal": 1, "fair_value": 162.97684, "relative_strength": 2.297139, "rate_of_change": 0.7652960353570951, "market_dynamics": 1.19458, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.461717, "high": 183.461717, "low": 177.200875, "close": 181.754227, "volume": 242560}, "trend_line": 169.412959, "activity_lines": {"activity_5": 184.770808, "activity_10": 184.366684, "activity_20": 180.790139, "activity_30": 175.723555}, "trend_signal": 1, "fair_value": 163.122004, "relative_strength": 3.269749, "rate_of_change": 0.6045568501604917, "market_dynamics": 0.796417, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.754222, "high": 184.979509, "low": 180.615875, "close": 181.754227, "volume": 209837}, "trend_line": 170.176812, "activity_lines": {"activity_5": 183.474373, "activity_10": 183.904984, "activity_20": 181.29368, "activity_30": 176.519766}, "trend_signal": 1, "fair_value": 163.271716, "relative_strength": 5.631086, "rate_of_change": 0.4508822728254287, "market_dynamics": 0.300904, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.805615, "high": 189.153397, "low": 180.615881, "close": 189.153397, "volume": 239442}, "trend_line": 171.230702, "activity_lines": {"activity_5": 184.947884, "activity_10": 184.865669, "activity_20": 182.37861, "activity_30": 177.744062}, "trend_signal": 1, "fair_value": 163.448392, "relative_strength": 8.558082, "rate_of_change": 0.6192911875679017, "market_dynamics": -0.056958, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.773951, "high": 188.773951, "low": 181.943944, "close": 182.513107, "volume": 137988}, "trend_line": 171.951652, "activity_lines": {"activity_5": 184.030891, "activity_10": 184.553489, "activity_20": 182.736375, "activity_30": 178.471959}, "trend_signal": 1, "fair_value": 163.539294, "relative_strength": 3.507789, "rate_of_change": 0.421040147344597, "market_dynamics": -0.319674, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.220602, "high": 184.979509, "low": 179.667257, "close": 181.185043, "volume": 166248}, "trend_line": 172.659333, "activity_lines": {"activity_5": 183.246701, "activity_10": 184.02054, "activity_20": 182.860236, "activity_30": 179.067662}, "trend_signal": 1, "fair_value": 163.618272, "relative_strength": 2.972618, "rate_of_change": 0.4115581279789089, "market_dynamics": -0.488551, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 184.979497, "high": 184.979497, "low": 178.908388, "close": 180.805618, "volume": 150942}, "trend_line": 173.583759, "activity_lines": {"activity_5": 182.424574, "activity_10": 183.363412, "activity_20": 182.895576, "activity_30": 179.593228}, "trend_signal": 1, "fair_value": 163.569175, "relative_strength": 1.580338, "rate_of_change": 0.5354045935066728, "market_dynamics": -0.672254, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.805618, "high": 182.32339, "low": 172.078359, "close": 176.062546, "volume": 193633}, "trend_line": 174.42448, "activity_lines": {"activity_5": 180.084663, "activity_10": 181.854256, "activity_20": 182.434818, "activity_30": 179.75315}, "trend_signal": 1, "fair_value": 163.435664, "relative_strength": -1.648787, "rate_of_change": 0.4843316015526557, "market_dynamics": -1.021788, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.734485, "high": 177.390599, "low": 172.078366, "close": 173.596146, "volume": 169449}, "trend_line": 174.897797, "activity_lines": {"activity_5": 177.302064, "activity_10": 180.082937, "activity_20": 181.723571, "activity_30": 179.699709}, "trend_signal": 1, "fair_value": 163.240861, "relative_strength": -2.368826, "rate_of_change": 0.27135927250579084, "market_dynamics": -1.203739, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.596148, "high": 184.789787, "low": 173.596148, "close": 175.493378, "volume": 167355}, "trend_line": 175.688546, "activity_lines": {"activity_5": 176.189026, "activity_10": 178.891135, "activity_20": 181.174996, "activity_30": 179.738134}, "trend_signal": 1, "fair_value": 163.103701, "relative_strength": 0.414486, "rate_of_change": 0.45212061761990363, "market_dynamics": -1.274176, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.698914, "high": 178.908386, "low": 167.525023, "close": 178.908386, "volume": 139589}, "trend_line": 176.580729, "activity_lines": {"activity_5": 176.682306, "activity_10": 178.604827, "activity_20": 180.92992, "activity_30": 179.945865}, "trend_signal": 1, "fair_value": 162.960006, "relative_strength": 1.930993, "rate_of_change": 0.5078208114944435, "market_dynamics": -1.259502, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.908387, "high": 183.082278, "low": 175.493372, "close": 179.287827, "volume": 118207}, "trend_line": 177.603357, "activity_lines": {"activity_5": 177.453843, "activity_10": 178.453049, "activity_20": 180.679438, "activity_30": 180.120517}, "trend_signal": 0, "fair_value": 162.821587, "relative_strength": -0.113885, "rate_of_change": 0.57912774841925, "market_dynamics": -1.220616, "expectation": {"probability": 40.6207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.441989, "high": 180.805618, "low": 176.252269, "close": 180.805618, "volume": 163798}, "trend_line": 178.434785, "activity_lines": {"activity_5": 178.832497, "activity_10": 178.622076, "activity_20": 180.557614, "activity_30": 180.327114}, "trend_signal": 1, "fair_value": 162.715637, "relative_strength": 1.150109, "rate_of_change": 0.46813754764782783, "market_dynamics": -1.077665, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.528931, "high": 187.825345, "low": 178.528931, "close": 187.066452, "volume": 500738}, "trend_line": 179.028524, "activity_lines": {"activity_5": 181.981891, "activity_10": 179.946684, "activity_20": 181.056765, "activity_30": 180.883996}, "trend_signal": 1, "fair_value": 162.61571, "relative_strength": 4.040928, "rate_of_change": 0.33274846045293205, "market_dynamics": -0.716319, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.394512, "high": 189.532844, "low": 182.133665, "close": 185.928116, "volume": 334222}, "trend_line": 179.894307, "activity_lines": {"activity_5": 183.853819, "activity_10": 181.102267, "activity_20": 181.440276, "activity_30": 181.329131}, "trend_signal": 1, "fair_value": 162.548282, "relative_strength": 7.054888, "rate_of_change": 0.48360059093152846, "market_dynamics": -0.352112, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.876729, "high": 187.066447, "low": 182.133671, "close": 183.272003, "volume": 303864}, "trend_line": 180.330564, "activity_lines": {"activity_5": 184.144727, "activity_10": 181.712829, "activity_20": 181.559982, "activity_30": 181.547047}, "trend_signal": 1, "fair_value": 162.534893, "relative_strength": 3.668161, "rate_of_change": 0.24250739630132478, "market_dynamics": -0.039818, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.27199, "high": 187.825348, "low": 173.596142, "close": 177.011154, "volume": 858057}, "trend_line": 180.514729, "activity_lines": {"activity_5": 182.057777, "activity_10": 181.147109, "activity_20": 181.059024, "activity_30": 181.332891}, "trend_signal": 1, "fair_value": 162.45863, "relative_strength": -0.08014, "rate_of_change": 0.1021263372746834, "market_dynamics": 0.110041, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.011162, "high": 187.635616, "low": 176.252269, "close": 184.220612, "volume": 272093}, "trend_line": 180.89581, "activity_lines": {"activity_5": 182.525758, "activity_10": 181.961191, "activity_20": 181.26546, "activity_30": 181.571981}, "trend_signal": 1, "fair_value": 162.434266, "relative_strength": 3.755015, "rate_of_change": 0.21110798111107215, "market_dynamics": 0.015574, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.030897, "high": 189.532855, "low": 183.082276, "close": 185.928116, "volume": 243523}, "trend_line": 181.433004, "activity_lines": {"activity_5": 183.335241, "activity_10": 182.9374, "activity_20": 181.644453, "activity_30": 181.896646}, "trend_signal": 1, "fair_value": 162.409478, "relative_strength": 1.532198, "rate_of_change": 0.29696320771608775, "market_dynamics": -0.017424, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.256171, "high": 197.311471, "low": 187.066451, "close": 194.939926, "volume": 318023}, "trend_line": 182.233394, "activity_lines": {"activity_5": 187.224549, "activity_10": 185.327901, "activity_20": 182.884424, "activity_30": 182.76806}, "trend_signal": 1, "fair_value": 162.396975, "relative_strength": 6.120105, "rate_of_change": 0.44114906458804654, "market_dynamics": 0.216784, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.517018, "high": 198.734386, "low": 189.722575, "close": 193.042709, "volume": 316941}, "trend_line": 182.995342, "activity_lines": {"activity_5": 189.880665, "activity_10": 187.019881, "activity_20": 183.925639, "activity_30": 183.465435}, "trend_signal": 1, "fair_value": 162.412108, "relative_strength": 5.863889, "rate_of_change": 0.4181165610074681, "market_dynamics": 0.50199, "expectation": {"probability": 47.0502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.517018, "high": 196.837163, "low": 190.671179, "close": 192.568405, "volume": 320519}, "trend_line": 183.549285, "activity_lines": {"activity_5": 191.727299, "activity_10": 188.368636, "activity_20": 184.871542, "activity_30": 184.083052}, "trend_signal": 1, "fair_value": 162.481052, "relative_strength": 3.282383, "rate_of_change": 0.30270879791027894, "market_dynamics": 0.771939, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.517011, "high": 194.939944, "low": 178.528925, "close": 179.098099, "volume": 394060}, "trend_line": 183.319431, "activity_lines": {"activity_5": 188.046681, "activity_10": 187.026779, "activity_20": 184.483062, "activity_30": 183.795879}, "trend_signal": 1, "fair_value": 162.409638, "relative_strength": -2.253258, "rate_of_change": -0.12522740145786398, "market_dynamics": 0.713097, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.098098, "high": 179.287827, "low": 169.801689, "close": 171.129745, "volume": 482382}, "trend_line": 182.8388, "activity_lines": {"activity_5": 182.051445, "activity_10": 184.267177, "activity_20": 183.348339, "activity_30": 183.009447}, "trend_signal": 0, "fair_value": 162.253035, "relative_strength": -5.537853, "rate_of_change": -0.2621822451543703, "market_dynamics": 0.337445, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.801698, "high": 173.975586, "low": 166.955853, "close": 173.975586, "volume": 389839}, "trend_line": 182.516271, "activity_lines": {"activity_5": 177.991382, "activity_10": 182.314758, "activity_20": 182.570476, "activity_30": 182.437627}, "trend_signal": 0, "fair_value": 162.094775, "relative_strength": -5.836764, "rate_of_change": -0.17640074207444098, "market_dynamics": -0.070008, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.406431, "high": 175.493374, "low": 170.940032, "close": 174.355042, "volume": 575777}, "trend_line": 182.389789, "activity_lines": {"activity_5": 175.455426, "activity_10": 180.64865, "activity_20": 181.869406, "activity_30": 181.911096}, "trend_signal": 0, "fair_value": 161.970217, "relative_strength": -7.136174, "rate_of_change": -0.0692990270439952, "market_dynamics": -0.458363, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.924191, "high": 178.528923, "low": 171.31948, "close": 173.596146, "volume": 3840963}, "trend_line": 182.130502, "activity_lines": {"activity_5": 173.91235, "activity_10": 179.006688, "activity_20": 181.128584, "activity_30": 181.343765}, "trend_signal": 0, "fair_value": 161.840793, "relative_strength": -6.565858, "rate_of_change": -0.14216091888784435, "market_dynamics": -0.612038, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.734473, "high": 179.857001, "low": 172.647534, "close": 173.975586, "volume": 380715}, "trend_line": 181.719436, "activity_lines": {"activity_5": 173.76057, "activity_10": 177.495805, "activity_20": 180.45823, "activity_30": 180.817641}, "trend_signal": 0, "fair_value": 161.767812, "relative_strength": -6.012142, "rate_of_change": -0.2256986037407426, "market_dynamics": -0.797705, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.165316, "high": 174.165316, "low": 167.714748, "close": 168.663361, "volume": 433914}, "trend_line": 181.124972, "activity_lines": {"activity_5": 172.17955, "activity_10": 175.205337, "activity_20": 179.291888, "activity_30": 179.975313}, "trend_signal": 0, "fair_value": 161.669306, "relative_strength": -8.628634, "rate_of_change": -0.32713286651406287, "market_dynamics": -0.942164, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.853082, "high": 170.370869, "low": 165.248354, "close": 167.904465, "volume": 504696}, "trend_line": 180.350272, "activity_lines": {"activity_5": 170.509991, "activity_10": 173.090792, "activity_20": 178.07676, "activity_30": 179.122378}, "trend_signal": 0, "fair_value": 161.531823, "relative_strength": -6.14442, "rate_of_change": -0.4277157320968552, "market_dynamics": -1.088172, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.525029, "high": 170.56059, "low": 166.955856, "close": 169.801697, "volume": 66674}, "trend_line": 179.926558, "activity_lines": {"activity_5": 169.877583, "activity_10": 171.812753, "activity_20": 177.078458, "activity_30": 178.441824}, "trend_signal": 0, "fair_value": 161.358179, "relative_strength": -6.679743, "rate_of_change": -0.23493948487085717, "market_dynamics": -1.204692, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.129752, "high": 174.734473, "low": 170.370871, "close": 172.268097, "volume": 146438}, "trend_line": 179.610354, "activity_lines": {"activity_5": 170.370865, "activity_10": 171.405714, "activity_20": 176.358417, "activity_30": 177.94773}, "trend_signal": 0, "fair_value": 161.248668, "relative_strength": -7.780479, "rate_of_change": -0.17574059300350706, "market_dynamics": -1.147565, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.457819, "high": 175.872809, "low": 170.940023, "close": 175.113937, "volume": 319288}, "trend_line": 179.389011, "activity_lines": {"activity_5": 171.901297, "activity_10": 171.885196, "activity_20": 175.942835, "activity_30": 177.657639}, "trend_signal": 0, "fair_value": 161.160243, "relative_strength": -7.371447, "rate_of_change": -0.12323510035506656, "market_dynamics": -0.991432, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.355033, "high": 177.959777, "low": 172.647527, "close": 176.441986, "volume": 312934}, "trend_line": 178.965297, "activity_lines": {"activity_5": 173.798522, "activity_10": 172.678582, "activity_20": 175.680837, "activity_30": 177.467508}, "trend_signal": 0, "fair_value": 161.105915, "relative_strength": -7.559447, "rate_of_change": -0.236198414628652, "market_dynamics": -0.881226, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.631706, "high": 182.702838, "low": 175.303655, "close": 181.943939, "volume": 417435}, "trend_line": 178.946325, "activity_lines": {"activity_5": 177.011156, "activity_10": 174.375736, "activity_20": 175.993427, "activity_30": 177.659679}, "trend_signal": 0, "fair_value": 161.095383, "relative_strength": -4.412443, "rate_of_change": -0.010600937901380336, "market_dynamics": -0.642677, "expectation": {"probability": 45.9905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.374763, "high": 195.414248, "low": 179.098098, "close": 192.568405, "volume": 619992}, "trend_line": 179.32577, "activity_lines": {"activity_5": 182.829314, "activity_10": 177.859732, "activity_20": 177.336844, "activity_30": 178.538522}, "trend_signal": 0, "fair_value": 161.152957, "relative_strength": -0.497566, "rate_of_change": 0.2120440305214449, "market_dynamics": -0.152684, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.58423, "high": 189.722563, "low": 184.410325, "close": 186.876724, "volume": 272636}, "trend_line": 179.52814, "activity_lines": {"activity_5": 185.232464, "activity_10": 179.977725, "activity_20": 178.093927, "activity_30": 179.025681}, "trend_signal": 0, "fair_value": 161.188258, "relative_strength": -1.418343, "rate_of_change": 0.11285048434477762, "market_dynamics": 0.243292, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.876728, "high": 188.015062, "low": 182.892553, "close": 186.117828, "volume": 446460}, "trend_line": 179.863316, "activity_lines": {"activity_5": 186.408741, "activity_10": 181.716272, "activity_20": 178.731756, "activity_30": 179.450822}, "trend_signal": 0, "fair_value": 161.25906, "relative_strength": -1.881652, "rate_of_change": 0.18669830813152186, "market_dynamics": 0.662289, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.169222, "high": 189.153395, "low": 183.841171, "close": 185.928116, "volume": 233276}, "trend_line": 180.274382, "activity_lines": {"activity_5": 186.788188, "activity_10": 183.199558, "activity_20": 179.342482, "activity_30": 179.842099}, "trend_signal": 0, "fair_value": 161.372991, "relative_strength": -2.590743, "rate_of_change": 0.22854354581120104, "market_dynamics": 0.877244, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.928112, "high": 186.307552, "low": 173.596149, "close": 176.821426, "volume": 314035}, "trend_line": 180.31865, "activity_lines": {"activity_5": 183.499662, "activity_10": 182.713178, "activity_20": 179.085904, "activity_30": 179.619328}, "trend_signal": 0, "fair_value": 161.452423, "relative_strength": -6.465654, "rate_of_change": 0.02455590168102099, "market_dynamics": 0.689796, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.821417, "high": 177.58031, "low": 168.85308, "close": 170.750305, "volume": 245804}, "trend_line": 180.046714, "activity_lines": {"activity_5": 178.52893, "activity_10": 180.96083, "activity_20": 178.337403, "activity_30": 179.002015}, "trend_signal": 0, "fair_value": 161.53842, "relative_strength": -9.503633, "rate_of_change": -0.15080858247329515, "market_dynamics": 0.415357, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.181139, "high": 171.509205, "low": 160.315562, "close": 164.299728, "volume": 584857}, "trend_line": 179.547111, "activity_lines": {"activity_5": 172.862547, "activity_10": 178.018403, "activity_20": 177.080716, "activity_30": 177.986081}, "trend_signal": 0, "fair_value": 161.542133, "relative_strength": -13.407134, "rate_of_change": -0.27748520864424525, "market_dynamics": 0.15729, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.058628, "high": 169.042797, "low": 163.540837, "close": 164.679184, "volume": 256598}, "trend_line": 179.009563, "activity_lines": {"activity_5": 168.827781, "activity_10": 175.289848, "activity_20": 175.99478, "activity_30": 177.02686}, "trend_signal": 0, "fair_value": 161.576704, "relative_strength": -14.613003, "rate_of_change": -0.2993910606559338, "market_dynamics": -0.170161, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.679186, "high": 165.248345, "low": 160.315559, "close": 160.695007, "volume": 577655}, "trend_line": 178.130515, "activity_lines": {"activity_5": 164.894199, "activity_10": 172.026619, "activity_20": 174.59806, "activity_30": 175.845275}, "trend_signal": 0, "fair_value": 161.605066, "relative_strength": -15.21614, "rate_of_change": -0.4910620333730503, "market_dynamics": -0.33391, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.315566, "high": 163.1614, "low": 153.106099, "close": 154.244446, "volume": 347623}, "trend_line": 177.074393, "activity_lines": {"activity_5": 160.492638, "activity_10": 167.87687, "activity_20": 172.636691, "activity_30": 174.304239}, "trend_signal": 0, "fair_value": 161.544509, "relative_strength": -11.380559, "rate_of_change": -0.5928922397153661, "market_dynamics": -0.524367, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.655537, "high": 163.419055, "low": 143.619965, "close": 158.166306, "volume": 808044}, "trend_line": 176.237536, "activity_lines": {"activity_5": 158.903495, "activity_10": 164.943814, "activity_20": 171.142789, "activity_30": 173.084362}, "trend_signal": 0, "fair_value": 161.547696, "relative_strength": -9.564476, "rate_of_change": -0.4726019306472962, "market_dynamics": -0.639124, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.333579, "high": 162.251779, "low": 159.139035, "close": 161.279053, "volume": 135842}, "trend_line": 175.713133, "activity_lines": {"activity_5": 159.190868, "activity_10": 163.202204, "activity_20": 170.022429, "activity_30": 172.119299}, "trend_signal": 0, "fair_value": 161.55212, "relative_strength": -9.959012, "rate_of_change": -0.29755465941149256, "market_dynamics": -0.773815, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.279049, "high": 164.97543, "low": 156.609931, "close": 164.391785, "volume": 300189}, "trend_line": 175.052172, "activity_lines": {"activity_5": 160.717197, "activity_10": 162.491957, "activity_20": 169.257172, "activity_30": 171.388889}, "trend_signal": 0, "fair_value": 161.553101, "relative_strength": -8.536364, "rate_of_change": -0.3761591343317441, "market_dynamics": -0.862578, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.975439, "high": 177.815509, "low": 164.391794, "close": 175.480942, "volume": 530120}, "trend_line": 174.703933, "activity_lines": {"activity_5": 165.959071, "activity_10": 164.19294, "activity_20": 169.593663, "activity_30": 171.416552}, "trend_signal": 0, "fair_value": 161.60528, "relative_strength": -5.603399, "rate_of_change": -0.19893440682358776, "market_dynamics": -0.63651, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.286387, "high": 180.733694, "low": 174.508198, "close": 179.955505, "volume": 396201}, "trend_line": 174.204452, "activity_lines": {"activity_5": 171.706737, "activity_10": 166.897429, "activity_20": 170.323838, "activity_30": 171.755363}, "trend_signal": 0, "fair_value": 161.69433, "relative_strength": -2.708736, "rate_of_change": -0.2859014055510719, "market_dynamics": -0.494319, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.511887, "high": 184.624628, "low": 178.204584, "close": 183.457352, "volume": 343492}, "trend_line": 173.88494, "activity_lines": {"activity_5": 176.907615, "activity_10": 170.181634, "activity_20": 171.330136, "activity_30": 172.352324}, "trend_signal": 0, "fair_value": 161.817527, "relative_strength": -4.413347, "rate_of_change": -0.18341207491069353, "market_dynamics": -0.140591, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.262787, "high": 183.262787, "low": 177.620953, "close": 182.873703, "volume": 375609}, "trend_line": 173.561783, "activity_lines": {"activity_5": 180.227874, "activity_10": 173.128683, "activity_20": 172.215822, "activity_30": 172.932244}, "trend_signal": 0, "fair_value": 161.939321, "relative_strength": -3.494071, "rate_of_change": -0.1858453066723369, "market_dynamics": 0.188395, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.457354, "high": 184.624621, "low": 180.539157, "close": 182.290054, "volume": 222601}, "trend_line": 173.668182, "activity_lines": {"activity_5": 181.913939, "activity_10": 175.631906, "activity_20": 172.995419, "activity_30": 173.495359}, "trend_signal": 0, "fair_value": 162.02696, "relative_strength": -4.387732, "rate_of_change": 0.06130324208527539, "market_dynamics": 0.330876, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.539148, "high": 185.791901, "low": 178.204581, "close": 184.819168, "volume": 275850}, "trend_line": 174.124496, "activity_lines": {"activity_5": 183.249825, "activity_10": 178.27477, "activity_20": 173.981712, "activity_30": 174.214777}, "trend_signal": 0, "fair_value": 162.13198, "relative_strength": -4.301401, "rate_of_change": 0.26275049047268306, "market_dynamics": 0.563226, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.986444, "high": 188.710098, "low": 184.430081, "close": 185.98645, "volume": 156125}, "trend_line": 174.524858, "activity_lines": {"activity_5": 184.352256, "activity_10": 180.691246, "activity_20": 175.039284, "activity_30": 174.980064}, "trend_signal": 1, "fair_value": 162.335728, "relative_strength": -5.985222, "rate_of_change": 0.22992859086294282, "market_dynamics": 0.683291, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.764636, "high": 186.764636, "low": 179.566415, "close": 184.235519, "volume": 399105}, "trend_line": 174.854207, "activity_lines": {"activity_5": 184.468981, "activity_10": 182.212244, "activity_20": 175.91085, "activity_30": 175.606559}, "trend_signal": 1, "fair_value": 162.58908, "relative_strength": -7.476616, "rate_of_change": 0.18871179943891297, "market_dynamics": 0.809979, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.068247, "high": 195.519223, "low": 183.068247, "close": 190.071915, "volume": 452866}, "trend_line": 175.4034, "activity_lines": {"activity_5": 186.479293, "activity_10": 184.320419, "activity_20": 177.377944, "activity_30": 176.588346}, "trend_signal": 1, "fair_value": 162.865807, "relative_strength": -2.244388, "rate_of_change": 0.31408623757048204, "market_dynamics": 0.976857, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.795569, "high": 197.464691, "low": 190.461017, "close": 197.464691, "volume": 395443}, "trend_line": 176.18637, "activity_lines": {"activity_5": 190.473983, "activity_10": 187.249228, "activity_20": 179.533896, "activity_30": 178.011655}, "trend_signal": 1, "fair_value": 163.21332, "relative_strength": 0.161497, "rate_of_change": 0.446382453247774, "market_dynamics": 1.057999, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.491968, "high": 198.437424, "low": 191.628305, "close": 198.437424, "volume": 230402}, "trend_line": 177.178839, "activity_lines": {"activity_5": 193.781274, "activity_10": 189.753572, "activity_20": 181.728457, "activity_30": 179.447207}, "trend_signal": 1, "fair_value": 163.512089, "relative_strength": 1.013922, "rate_of_change": 0.5633063442989374, "market_dynamics": 1.116439, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.923798, "high": 201.841995, "low": 184.819174, "close": 190.655563, "volume": 611889}, "trend_line": 177.937209, "activity_lines": {"activity_5": 193.586729, "activity_10": 190.425642, "activity_20": 183.122321, "activity_30": 180.316673}, "trend_signal": 1, "fair_value": 163.751615, "relative_strength": -2.270197, "rate_of_change": 0.4280251548549684, "market_dynamics": 1.177813, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.850116, "high": 192.795575, "low": 188.12645, "close": 189.099182, "volume": 228052}, "trend_line": 178.580458, "activity_lines": {"activity_5": 192.562115, "activity_10": 190.620188, "activity_20": 184.30208, "activity_30": 181.036801}, "trend_signal": 1, "fair_value": 163.951919, "relative_strength": -2.863755, "rate_of_change": 0.3615033660553804, "market_dynamics": 1.014036, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.211941, "high": 196.005602, "low": 191.239209, "close": 192.211945, "volume": 227274}, "trend_line": 179.245253, "activity_lines": {"activity_5": 192.250845, "activity_10": 191.278111, "activity_20": 185.690918, "activity_30": 181.916251}, "trend_signal": 1, "fair_value": 164.180366, "relative_strength": -0.628491, "rate_of_change": 0.3722663764251283, "market_dynamics": 0.861434, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.211941, "high": 198.437431, "low": 192.211941, "close": 196.978333, "volume": 140703}, "trend_line": 179.974066, "activity_lines": {"activity_5": 193.385703, "activity_10": 192.632864, "activity_20": 187.400782, "activity_30": 183.060321}, "trend_signal": 1, "fair_value": 164.454574, "relative_strength": 0.834907, "rate_of_change": 0.4066010049370749, "market_dynamics": 0.790739, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.464699, "high": 201.841987, "low": 197.464699, "close": 200.382889, "volume": 167457}, "trend_line": 180.772096, "activity_lines": {"activity_5": 195.687836, "activity_10": 194.339568, "activity_20": 189.281084, "activity_30": 184.377019}, "trend_signal": 1, "fair_value": 164.747097, "relative_strength": 1.882055, "rate_of_change": 0.44341388608734955, "market_dynamics": 0.71037, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.328361, "high": 206.219284, "low": 199.89653, "close": 203.78746, "volume": 445343}, "trend_line": 181.500214, "activity_lines": {"activity_5": 198.995128, "activity_10": 196.382307, "activity_20": 191.296641, "activity_30": 185.861881}, "trend_signal": 1, "fair_value": 165.121103, "relative_strength": 1.792318, "rate_of_change": 0.4027822966659605, "market_dynamics": 0.985631, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.273827, "high": 206.219284, "low": 199.410164, "close": 203.301086, "volume": 238124}, "trend_line": 181.85797, "activity_lines": {"activity_5": 201.264837, "activity_10": 198.012961, "activity_20": 193.029958, "activity_30": 187.268389}, "trend_signal": 1, "fair_value": 165.580895, "relative_strength": 2.76296, "rate_of_change": 0.197110511395868, "market_dynamics": 1.116792, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.301086, "high": 203.78746, "low": 198.437424, "close": 203.78746, "volume": 190005}, "trend_line": 182.421661, "activity_lines": {"activity_5": 202.749876, "activity_10": 199.385399, "activity_20": 194.594668, "activity_30": 188.683195}, "trend_signal": 1, "fair_value": 166.050824, "relative_strength": 4.460647, "rate_of_change": 0.3099622194177169, "market_dynamics": 1.170173, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.301086, "high": 203.787453, "low": 196.491966, "close": 202.328354, "volume": 531065}, "trend_line": 182.962012, "activity_lines": {"activity_5": 202.976845, "activity_10": 200.243172, "activity_20": 195.817995, "activity_30": 189.967498}, "trend_signal": 1, "fair_value": 166.560531, "relative_strength": 2.041102, "rate_of_change": 0.29620988924116143, "market_dynamics": 1.210741, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.328354, "high": 203.301086, "low": 191.04465, "close": 191.628296, "volume": 460542}, "trend_line": 183.152018, "activity_lines": {"activity_5": 199.280461, "activity_10": 199.06705, "activity_20": 195.841619, "activity_30": 190.526613}, "trend_signal": 1, "fair_value": 167.027383, "relative_strength": -2.68291, "rate_of_change": 0.10384997296597888, "market_dynamics": 0.782118, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.655569, "high": 195.032869, "low": 187.542831, "close": 187.542831, "volume": 281681}, "trend_line": 183.509398, "activity_lines": {"activity_5": 194.805894, "activity_10": 197.271918, "activity_20": 195.399258, "activity_30": 190.809891}, "trend_signal": 1, "fair_value": 167.477405, "relative_strength": -5.443578, "rate_of_change": 0.19512752515782067, "market_dynamics": 0.311387, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.737366, "high": 190.461026, "low": 185.208261, "close": 185.791901, "volume": 335237}, "trend_line": 184.010784, "activity_lines": {"activity_5": 190.830659, "activity_10": 195.21503, "activity_20": 194.754012, "activity_30": 190.95715}, "trend_signal": 1, "fair_value": 167.905674, "relative_strength": -5.408665, "rate_of_change": 0.2732208843058798, "market_dynamics": -0.133954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.764636, "high": 187.931912, "low": 183.457349, "close": 185.791901, "volume": 178105}, "trend_line": 184.72719, "activity_lines": {"activity_5": 188.022703, "activity_10": 193.218275, "activity_20": 194.097649, "activity_30": 191.07206}, "trend_signal": 1, "fair_value": 168.367868, "relative_strength": -5.093648, "rate_of_change": 0.3893282689345024, "market_dynamics": -0.705349, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.819168, "high": 189.682831, "low": 184.235526, "close": 187.542831, "volume": 211132}, "trend_line": 185.489312, "activity_lines": {"activity_5": 186.998095, "activity_10": 191.656598, "activity_20": 193.594145, "activity_30": 191.253715}, "trend_signal": 1, "fair_value": 168.75706, "relative_strength": -2.262599, "rate_of_change": 0.4125662280685399, "market_dynamics": -0.940661, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.570096, "high": 191.239205, "low": 179.17732, "close": 180.539154, "volume": 428344}, "trend_line": 186.150783, "activity_lines": {"activity_5": 184.624629, "activity_10": 188.993081, "activity_20": 192.398611, "activity_30": 190.93435}, "trend_signal": 0, "fair_value": 169.079132, "relative_strength": -6.70568, "rate_of_change": 0.35660868697382275, "market_dynamics": -0.954106, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.760959, "high": 189.682831, "low": 178.010037, "close": 186.764633, "volume": 343901}, "trend_line": 187.23479, "activity_lines": {"activity_5": 185.065598, "activity_10": 187.822263, "activity_20": 191.816361, "activity_30": 190.973953}, "trend_signal": 0, "fair_value": 169.470354, "relative_strength": -1.484425, "rate_of_change": 0.5823273920905366, "market_dynamics": -0.908469, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.208255, "high": 186.375546, "low": 177.231848, "close": 178.399124, "volume": 318999}, "trend_line": 187.909217, "activity_lines": {"activity_5": 182.769945, "activity_10": 185.43995, "activity_20": 190.43369, "activity_30": 190.40391}, "trend_signal": 0, "fair_value": 169.771689, "relative_strength": -5.01239, "rate_of_change": 0.360203891595151, "market_dynamics": -0.883795, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.177316, "high": 185.208255, "low": 177.231855, "close": 181.317322, "volume": 450793}, "trend_line": 188.577159, "activity_lines": {"activity_5": 181.939876, "activity_10": 184.040982, "activity_20": 189.356735, "activity_30": 189.978626}, "trend_signal": 0, "fair_value": 170.035579, "relative_strength": -4.262907, "rate_of_change": 0.35545994532028846, "market_dynamics": -0.810331, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.8737, "high": 183.457345, "low": 175.480942, "close": 179.760971, "volume": 262077}, "trend_line": 189.089465, "activity_lines": {"activity_5": 180.889329, "activity_10": 182.767589, "activity_20": 188.173245, "activity_30": 189.40984}, "trend_signal": 0, "fair_value": 170.270777, "relative_strength": -3.13682, "rate_of_change": 0.27166916858684637, "market_dynamics": -0.926282, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.982773, "high": 185.986444, "low": 178.982773, "close": 184.819168, "volume": 210606}, "trend_line": 189.40074, "activity_lines": {"activity_5": 182.043638, "activity_10": 182.824183, "activity_20": 187.555791, "activity_30": 189.134337}, "trend_signal": 0, "fair_value": 170.516172, "relative_strength": -1.94651, "rate_of_change": 0.16461784372811214, "market_dynamics": -1.051564, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.846436, "high": 189.293744, "low": 183.457349, "close": 186.764633, "volume": 214334}, "trend_line": 189.62771, "activity_lines": {"activity_5": 183.561101, "activity_10": 183.358302, "activity_20": 187.188469, "activity_30": 188.964266}, "trend_signal": 0, "fair_value": 170.77053, "relative_strength": -2.206946, "rate_of_change": 0.11983585702991147, "market_dynamics": -1.005911, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.904651, "high": 188.904651, "low": 180.150046, "close": 187.153717, "volume": 597966}, "trend_line": 189.750923, "activity_lines": {"activity_5": 185.208259, "activity_10": 183.977311, "activity_20": 186.87673, "activity_30": 188.804653}, "trend_signal": 0, "fair_value": 171.068324, "relative_strength": -2.577514, "rate_of_change": 0.06497626322650454, "market_dynamics": -0.85251, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.710095, "high": 192.406488, "low": 187.153717, "close": 188.515564, "volume": 312103}, "trend_line": 189.938985, "activity_lines": {"activity_5": 186.725726, "activity_10": 184.819169, "activity_20": 186.703955, "activity_30": 188.724953}, "trend_signal": 0, "fair_value": 171.384206, "relative_strength": -2.791769, "rate_of_change": 0.09910992633221719, "market_dynamics": -0.595767, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.515564, "high": 190.655563, "low": 187.348279, "close": 190.655563, "volume": 70998}, "trend_line": 190.217835, "activity_lines": {"activity_5": 188.476644, "activity_10": 186.000597, "activity_20": 186.752591, "activity_30": 188.771183}, "trend_signal": 0, "fair_value": 171.717315, "relative_strength": -1.987471, "rate_of_change": 0.14681030331925043, "market_dynamics": -0.316807, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.655567, "high": 195.032856, "low": 190.071921, "close": 191.239212, "volume": 96557}, "trend_line": 190.431836, "activity_lines": {"activity_5": 189.695805, "activity_10": 187.231547, "activity_20": 186.886922, "activity_30": 188.837079}, "trend_signal": 0, "fair_value": 172.017903, "relative_strength": -3.369833, "rate_of_change": 0.11250312043557646, "market_dynamics": -0.05203, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.628299, "high": 193.573767, "low": 188.710102, "close": 190.655563, "volume": 267258}, "trend_line": 190.587474, "activity_lines": {"activity_5": 190.292413, "activity_10": 188.161833, "activity_20": 187.009208, "activity_30": 188.851513}, "trend_signal": 0, "fair_value": 172.335805, "relative_strength": -3.581873, "rate_of_change": 0.08172898149234982, "market_dynamics": 0.096022, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.266485, "high": 195.032866, "low": 188.904651, "close": 192.795578, "volume": 1123958}, "trend_line": 190.872809, "activity_lines": {"activity_5": 191.342965, "activity_10": 189.410468, "activity_20": 187.397838, "activity_30": 188.993971}, "trend_signal": 0, "fair_value": 172.673274, "relative_strength": -5.366422, "rate_of_change": 0.14971340666386262, "market_dynamics": 0.408081, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.071915, "high": 193.379214, "low": 187.15373, "close": 191.628296, "volume": 238152}, "trend_line": 190.924688, "activity_lines": {"activity_5": 191.628298, "activity_10": 190.185117, "activity_20": 187.725324, "activity_30": 189.042712}, "trend_signal": 0, "fair_value": 172.985714, "relative_strength": -4.805713, "rate_of_change": 0.027179879770100612, "market_dynamics": 0.505831, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.01738, "high": 192.601025, "low": 184.819168, "close": 188.515564, "volume": 225141}, "trend_line": 190.626384, "activity_lines": {"activity_5": 190.668538, "activity_10": 190.206342, "activity_20": 187.814261, "activity_30": 188.887285}, "trend_signal": 0, "fair_value": 173.135486, "relative_strength": -7.482227, "rate_of_change": -0.156241711391458, "market_dynamics": 0.539343, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.737362, "high": 188.321008, "low": 163.613599, "close": 167.893631, "volume": 1457113}, "trend_line": 189.608258, "activity_lines": {"activity_5": 182.977468, "activity_10": 186.31895, "activity_20": 186.004979, "activity_30": 187.420656}, "trend_signal": 0, "fair_value": 173.178801, "relative_strength": -19.017624, "rate_of_change": -0.5340950075410312, "market_dynamics": 0.363885, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.866361, "high": 173.924566, "low": 167.115439, "close": 168.282715, "volume": 776439}, "trend_line": 188.862496, "activity_lines": {"activity_5": 176.972464, "activity_10": 182.810038, "activity_20": 184.345775, "activity_30": 186.044814}, "trend_signal": 0, "fair_value": 173.183668, "relative_strength": -19.370682, "rate_of_change": -0.3933172573106037, "market_dynamics": -0.014022, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.477259, "high": 175.480942, "low": 168.282715, "close": 174.508209, "volume": 428322}, "trend_line": 188.37613, "activity_lines": {"activity_5": 174.534148, "activity_10": 180.769068, "activity_20": 183.37119, "activity_30": 185.118731}, "trend_signal": 0, "fair_value": 173.260026, "relative_strength": -18.676428, "rate_of_change": -0.25752386540523314, "market_dynamics": -0.27077, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.091848, "high": 175.091848, "low": 170.22818, "close": 171.979111, "volume": 366279}, "trend_line": 187.701702, "activity_lines": {"activity_5": 172.471957, "activity_10": 178.498181, "activity_20": 182.20947, "activity_30": 184.060859}, "trend_signal": 0, "fair_value": 173.316663, "relative_strength": -19.812777, "rate_of_change": -0.3580220062913373, "market_dynamics": -0.571297, "expectation": {"probability": 58.7934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.590012, "high": 172.173657, "low": 164.586328, "close": 168.477264, "volume": 691382}, "trend_line": 186.751667, "activity_lines": {"activity_5": 170.55243, "activity_10": 175.891258, "activity_20": 180.780016, "activity_30": 182.820573}, "trend_signal": 0, "fair_value": 173.387115, "relative_strength": -21.599892, "rate_of_change": -0.5061408553450484, "market_dynamics": -0.762422, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.97543, "high": 167.504529, "low": 163.613605, "close": 165.948166, "volume": 645680}, "trend_line": 185.603843, "activity_lines": {"activity_5": 169.125757, "activity_10": 173.22774, "activity_20": 179.200485, "activity_30": 181.478411}, "trend_signal": 0, "fair_value": 173.46943, "relative_strength": -24.125045, "rate_of_change": -0.6146258389222228, "market_dynamics": -0.93706, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.75361, "high": 167.115442, "low": 159.333588, "close": 159.333588, "volume": 1082176}, "trend_line": 184.122047, "activity_lines": {"activity_5": 165.623922, "activity_10": 169.821409, "activity_20": 177.060474, "activity_30": 179.783556}, "trend_signal": 0, "fair_value": 173.53157, "relative_strength": -27.584741, "rate_of_change": -0.7983649347174361, "market_dynamics": -1.02843, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.360849, "high": 166.920904, "low": 155.442652, "close": 163.419052, "volume": 613844}, "trend_line": 182.792646, "activity_lines": {"activity_5": 164.080517, "activity_10": 167.72738, "activity_20": 175.440179, "activity_30": 178.447879}, "trend_signal": 0, "fair_value": 173.55673, "relative_strength": -25.991321, "rate_of_change": -0.7220216273176772, "market_dynamics": -1.092197, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.419052, "high": 174.508206, "low": 163.224509, "close": 170.422729, "volume": 276814}, "trend_line": 181.680488, "activity_lines": {"activity_5": 165.610948, "activity_10": 167.440865, "activity_20": 174.558235, "activity_30": 177.64982}, "trend_signal": 0, "fair_value": 173.649012, "relative_strength": -25.152211, "rate_of_change": -0.608426008560538, "market_dynamics": -1.075078, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.617276, "high": 172.562735, "low": 168.86637, "close": 171.784561, "volume": 381654}, "trend_line": 180.662362, "activity_lines": {"activity_5": 167.699081, "activity_10": 167.787512, "activity_20": 173.857868, "activity_30": 177.011373}, "trend_signal": 0, "fair_value": 173.721948, "relative_strength": -23.831911, "rate_of_change": -0.5603936951116045, "market_dynamics": -0.95172, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.173648, "high": 172.951837, "low": 169.0, "close": 171.199997, "volume": 419194}, "trend_line": 179.981418, "activity_lines": {"activity_5": 169.371874, "activity_10": 168.332074, "activity_20": 173.139811, "activity_30": 176.400898}, "trend_signal": 0, "fair_value": 173.783304, "relative_strength": -20.851973, "rate_of_change": -0.37691525365975836, "market_dynamics": -0.836239, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.800003, "high": 171.600006, "low": 166.600006, "close": 169.199997, "volume": 270607}, "trend_line": 179.369991, "activity_lines": {"activity_5": 170.027878, "activity_10": 168.452885, "activity_20": 172.296131, "activity_30": 175.705322}, "trend_signal": 0, "fair_value": 173.805608, "relative_strength": -22.412309, "rate_of_change": -0.33971673675778685, "market_dynamics": -0.70825, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.600006, "high": 169.600006, "low": 142.0, "close": 152.399994, "volume": 1897038}, "trend_line": 178.256927, "activity_lines": {"activity_5": 164.42612, "activity_10": 165.502472, "activity_20": 169.936092, "activity_30": 173.965322}, "trend_signal": 0, "fair_value": 173.691607, "relative_strength": -30.461603, "rate_of_change": -0.6205408127605962, "market_dynamics": -0.633832, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.0, "high": 154.399994, "low": 146.399994, "close": 146.800003, "volume": 1039522}, "trend_line": 176.957197, "activity_lines": {"activity_5": 157.692302, "activity_10": 161.935846, "activity_20": 167.208214, "activity_30": 171.935844}, "trend_signal": 0, "fair_value": 173.510709, "relative_strength": -30.821207, "rate_of_change": -0.7291329553773709, "market_dynamics": -0.776931, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.199997, "high": 147.600006, "low": 144.600006, "close": 145.199997, "volume": 561527}, "trend_line": 175.545769, "activity_lines": {"activity_5": 151.999998, "activity_10": 158.536111, "activity_20": 164.526601, "activity_30": 169.886992}, "trend_signal": 0, "fair_value": 173.295709, "relative_strength": -32.644376, "rate_of_change": -0.7976098310372767, "market_dynamics": -0.93127, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.399994, "high": 149.800003, "low": 141.600006, "close": 148.600006, "volume": 701782}, "trend_line": 174.481131, "activity_lines": {"activity_5": 149.213334, "activity_10": 156.177784, "activity_20": 162.385253, "activity_30": 168.148556}, "trend_signal": 0, "fair_value": 173.151386, "relative_strength": -31.372934, "rate_of_change": -0.6064731756650894, "market_dynamics": -1.018255, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.600006, "high": 149.800003, "low": 142.399994, "close": 142.800003, "volume": 934605}, "trend_line": 173.015643, "activity_lines": {"activity_5": 146.000002, "activity_10": 153.080331, "activity_20": 159.894567, "activity_30": 166.104612}, "trend_signal": 0, "fair_value": 172.934117, "relative_strength": -32.067885, "rate_of_change": -0.8399120246417898, "market_dynamics": -1.144542, "expectation": {"probability": 53.6985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3a5b10d-34f7-489a-82a1-86ff4689d044/", "share_image": "https://sharemaestro.com/terminal/d3a5b10d-34f7-489a-82a1-86ff4689d044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}