{"ticker": {"uuid": "d3a5bb52-d115-4e31-9854-2c9244a842ce", "symbol": "3688", "name": "Top Spring International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3688 fell 6.56%, moving from 0.30 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.31 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 28.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.31"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.355, "low": 0.265, "close": 0.285, "volume": 1129000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.283, "activity_10": 0.293455, "activity_20": 0.304452, "activity_30": 0.321742}, "trend_signal": 0, "fair_value": 0.440577, "relative_strength": -20.309013, "rate_of_change": -1.3736630731057153, "market_dynamics": -0.571766, "expectation": {"probability": 28.1724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 35500}, "trend_line": 0.894947, "activity_lines": {"activity_5": 0.809293, "activity_10": 0.843202, "activity_20": 0.901195, "activity_30": 0.909686}, "trend_signal": 0, "fair_value": 1.032791, "relative_strength": -11.270137, "rate_of_change": 0.22072261740517732, "market_dynamics": -1.088317, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 580500}, "trend_line": 0.895585, "activity_lines": {"activity_5": 0.79, "activity_10": 0.821361, "activity_20": 0.88411, "activity_30": 0.90098}, "trend_signal": 0, "fair_value": 1.030655, "relative_strength": -18.123562, "rate_of_change": 0.07128913779250798, "market_dynamics": -1.053577, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.896224, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.803843, "activity_20": 0.867639, "activity_30": 0.892232}, "trend_signal": 0, "fair_value": 1.028637, "relative_strength": -12.931131, "rate_of_change": 0.07135001144503941, "market_dynamics": -1.12042, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 102000}, "trend_line": 0.894862, "activity_lines": {"activity_5": 0.748, "activity_10": 0.779557, "activity_20": 0.847197, "activity_30": 0.879573}, "trend_signal": 0, "fair_value": 1.026413, "relative_strength": -19.61315, "rate_of_change": -0.15197093583746635, "market_dynamics": -1.208632, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.67, "volume": 364500}, "trend_line": 0.890195, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.754151, "activity_20": 0.825362, "activity_30": 0.865065}, "trend_signal": 0, "fair_value": 1.023819, "relative_strength": -20.437274, "rate_of_change": -0.5215329290996922, "market_dynamics": -1.202882, "expectation": {"probability": 37.562, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 424500}, "trend_line": 0.88685, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.735443, "activity_20": 0.805947, "activity_30": 0.851504}, "trend_signal": 0, "fair_value": 1.021348, "relative_strength": -23.15391, "rate_of_change": -0.3757603671105692, "market_dynamics": -1.324221, "expectation": {"probability": 36.6977, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 34500}, "trend_line": 0.883171, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.718, "activity_20": 0.787279, "activity_30": 0.837514}, "trend_signal": 0, "fair_value": 1.018931, "relative_strength": -22.332179, "rate_of_change": -0.41483903704121183, "market_dynamics": -1.391493, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 261000}, "trend_line": 0.8785, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.702182, "activity_20": 0.769361, "activity_30": 0.823116}, "trend_signal": 0, "fair_value": 1.016392, "relative_strength": -26.070284, "rate_of_change": -0.5288896487769743, "market_dynamics": -1.386004, "expectation": {"probability": 37.5359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.63, "close": 0.68, "volume": 148900}, "trend_line": 0.871533, "activity_lines": {"activity_5": 0.672, "activity_10": 0.692727, "activity_20": 0.754627, "activity_30": 0.810309}, "trend_signal": 0, "fair_value": 1.014099, "relative_strength": -21.722382, "rate_of_change": -0.7930563460443877, "market_dynamics": -1.414322, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.864565, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.685818, "activity_20": 0.741405, "activity_30": 0.797953}, "trend_signal": 0, "fair_value": 1.011628, "relative_strength": -19.180658, "rate_of_change": -0.7995107471547234, "market_dynamics": -1.419277, "expectation": {"probability": 38.7633, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.55, "close": 0.67, "volume": 154500}, "trend_line": 0.857264, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.679273, "activity_20": 0.728743, "activity_30": 0.7854}, "trend_signal": 0, "fair_value": 1.009033, "relative_strength": -14.744862, "rate_of_change": -0.844470918901413, "market_dynamics": -1.266121, "expectation": {"probability": 36.733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6, "high": 0.79, "low": 0.6, "close": 0.62, "volume": 591700}, "trend_line": 0.848297, "activity_lines": {"activity_5": 0.656, "activity_10": 0.666, "activity_20": 0.71288, "activity_30": 0.770093}, "trend_signal": 0, "fair_value": 1.006297, "relative_strength": -21.279957, "rate_of_change": -1.0460021650273497, "market_dynamics": -1.108482, "expectation": {"probability": 36.7779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 448000}, "trend_line": 0.831427, "activity_lines": {"activity_5": 0.642, "activity_10": 0.655273, "activity_20": 0.698816, "activity_30": 0.755364}, "trend_signal": 0, "fair_value": 1.003857, "relative_strength": -21.814955, "rate_of_change": -1.9886902818234582, "market_dynamics": -0.967048, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.48, "close": 0.53, "volume": 7387500}, "trend_line": 0.815508, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.630727, "activity_20": 0.677931, "activity_30": 0.735917}, "trend_signal": 0, "fair_value": 1.000424, "relative_strength": -31.869367, "rate_of_change": -1.9146599761614689, "market_dynamics": -0.840271, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.495, "close": 0.52, "volume": 641500}, "trend_line": 0.800244, "activity_lines": {"activity_5": 0.566, "activity_10": 0.607455, "activity_20": 0.658039, "activity_30": 0.716852}, "trend_signal": 0, "fair_value": 0.996987, "relative_strength": -32.384604, "rate_of_change": -1.8717167704056923, "market_dynamics": -0.885613, "expectation": {"probability": 34.6338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.465, "close": 0.48, "volume": 1373500}, "trend_line": 0.781671, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.579636, "activity_20": 0.63633, "activity_30": 0.696191}, "trend_signal": 0, "fair_value": 0.993234, "relative_strength": -36.327107, "rate_of_change": -2.3209171202783088, "market_dynamics": -0.977305, "expectation": {"probability": 34.2116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.47, "close": 0.5, "volume": 69600}, "trend_line": 0.764094, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.559091, "activity_20": 0.618286, "activity_30": 0.678019}, "trend_signal": 0, "fair_value": 0.989609, "relative_strength": -32.086476, "rate_of_change": -2.248644250586238, "market_dynamics": -1.090463, "expectation": {"probability": 33.5419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.749642, "activity_lines": {"activity_5": 0.499, "activity_10": 0.540727, "activity_20": 0.601476, "activity_30": 0.660658}, "trend_signal": 0, "fair_value": 0.985833, "relative_strength": -30.999849, "rate_of_change": -1.8913903263211098, "market_dynamics": -1.182904, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.495, "high": 0.63, "low": 0.475, "close": 0.57, "volume": 386000}, "trend_line": 0.735386, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.539, "activity_20": 0.59331, "activity_30": 0.649068}, "trend_signal": 0, "fair_value": 0.982241, "relative_strength": -21.540147, "rate_of_change": -1.901707748498623, "market_dynamics": -0.908835, "expectation": {"probability": 33.8223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.48, "close": 0.54, "volume": 280000}, "trend_line": 0.72013, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.533818, "activity_20": 0.583476, "activity_30": 0.636462}, "trend_signal": 0, "fair_value": 0.97822, "relative_strength": -22.37187, "rate_of_change": -2.0745567633868385, "market_dynamics": -0.668913, "expectation": {"probability": 35.0113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.485, "close": 0.53, "volume": 35500}, "trend_line": 0.704541, "activity_lines": {"activity_5": 0.534, "activity_10": 0.529364, "activity_20": 0.573929, "activity_30": 0.624196}, "trend_signal": 0, "fair_value": 0.973896, "relative_strength": -24.344257, "rate_of_change": -2.1647480316054146, "market_dynamics": -0.397235, "expectation": {"probability": 34.6726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.688618, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.525636, "activity_20": 0.564714, "activity_30": 0.61229}, "trend_signal": 0, "fair_value": 0.970103, "relative_strength": -26.309607, "rate_of_change": -2.2600529990447713, "market_dynamics": -0.123409, "expectation": {"probability": 33.9372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.56, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 3000}, "trend_line": 0.673024, "activity_lines": {"activity_5": 0.528, "activity_10": 0.523727, "activity_20": 0.556643, "activity_30": 0.601411}, "trend_signal": 0, "fair_value": 0.966072, "relative_strength": -23.876212, "rate_of_change": -2.2645356351416894, "market_dynamics": -0.093937, "expectation": {"probability": 34.7667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.495, "close": 0.495, "volume": 193000}, "trend_line": 0.658244, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.519091, "activity_20": 0.547333, "activity_30": 0.589926}, "trend_signal": 0, "fair_value": 0.962177, "relative_strength": -28.131716, "rate_of_change": -2.1960583872194612, "market_dynamics": -0.064937, "expectation": {"probability": 33.3454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.495, "close": 0.52, "volume": 26000}, "trend_line": 0.644297, "activity_lines": {"activity_5": 0.514, "activity_10": 0.519636, "activity_20": 0.541381, "activity_30": 0.581007}, "trend_signal": 0, "fair_value": 0.958502, "relative_strength": -24.492882, "rate_of_change": -2.118819161283664, "market_dynamics": 0.047223, "expectation": {"probability": 33.398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.633313, "activity_lines": {"activity_5": 0.515, "activity_10": 0.520182, "activity_20": 0.536143, "activity_30": 0.572988}, "trend_signal": 0, "fair_value": 0.955065, "relative_strength": -20.881414, "rate_of_change": -1.7048038404648778, "market_dynamics": 0.187012, "expectation": {"probability": 34.3788, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 54500}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.52, "activity_20": 0.531667, "activity_30": 0.565677}, "trend_signal": 0, "fair_value": 0.95139, "relative_strength": -18.121752, "rate_of_change": -1.786320508184739, "market_dynamics": 0.328707, "expectation": {"probability": 33.4823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 500}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.525, "activity_10": 0.523091, "activity_20": 0.52981, "activity_30": 0.560387}, "trend_signal": 0, "fair_value": 0.947428, "relative_strength": -16.963738, "rate_of_change": -1.44694533762058, "market_dynamics": 0.544218, "expectation": {"probability": 32.5608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 2500}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.518091, "activity_20": 0.524714, "activity_30": 0.553097}, "trend_signal": 0, "fair_value": 0.943447, "relative_strength": -20.625057, "rate_of_change": -1.740130505709622, "market_dynamics": 0.609587, "expectation": {"probability": 33.4653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 203000}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.521636, "activity_20": 0.524286, "activity_30": 0.549075}, "trend_signal": 0, "fair_value": 0.9399, "relative_strength": -17.46906, "rate_of_change": -1.4387390363802186, "market_dynamics": 0.747569, "expectation": {"probability": 33.0167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.53, "close": 0.58, "volume": 2648500}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.532455, "activity_20": 0.528333, "activity_30": 0.548194}, "trend_signal": 0, "fair_value": 0.936669, "relative_strength": -8.276208, "rate_of_change": -1.2353726920984243, "market_dynamics": 0.986811, "expectation": {"probability": 33.8502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 281500}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.538727, "activity_20": 0.530905, "activity_30": 0.546495}, "trend_signal": 0, "fair_value": 0.93331, "relative_strength": -9.561898, "rate_of_change": -1.136896609946899, "market_dynamics": 1.092001, "expectation": {"probability": 35.1997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 224200}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.544273, "activity_20": 0.533762, "activity_30": 0.545226}, "trend_signal": 0, "fair_value": 0.930011, "relative_strength": -3.851209, "rate_of_change": -1.1501430994001882, "market_dynamics": 1.201504, "expectation": {"probability": 35.0884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 3000}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.543636, "activity_20": 0.534048, "activity_30": 0.542452}, "trend_signal": 0, "fair_value": 0.926459, "relative_strength": -12.409219, "rate_of_change": -0.9890052356020904, "market_dynamics": 1.109171, "expectation": {"probability": 34.078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 106500}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.547818, "activity_20": 0.53719, "activity_30": 0.541978}, "trend_signal": 0, "fair_value": 0.923041, "relative_strength": -4.182586, "rate_of_change": -0.6461813432322723, "market_dynamics": 1.021631, "expectation": {"probability": 32.909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.554, "activity_10": 0.551273, "activity_20": 0.540143, "activity_30": 0.541742}, "trend_signal": 0, "fair_value": 0.919741, "relative_strength": -4.896239, "rate_of_change": -0.7096388470497658, "market_dynamics": 1.00833, "expectation": {"probability": 32.9092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.48, "close": 0.56, "volume": 99000}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.556, "activity_10": 0.554, "activity_20": 0.542714, "activity_30": 0.541763}, "trend_signal": 0, "fair_value": 0.916382, "relative_strength": -7.736586, "rate_of_change": -0.6552110451393375, "market_dynamics": 1.032675, "expectation": {"probability": 32.1804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.556, "activity_20": 0.545, "activity_30": 0.542022}, "trend_signal": 0, "fair_value": 0.912786, "relative_strength": -9.000669, "rate_of_change": -0.5994604316546817, "market_dynamics": 1.158718, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 1000}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.552182, "activity_20": 0.544119, "activity_30": 0.540559}, "trend_signal": 0, "fair_value": 0.908819, "relative_strength": -12.342687, "rate_of_change": -0.9047039175489044, "market_dynamics": 0.969858, "expectation": {"probability": 31.9508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 185500}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.544182, "activity_20": 0.541524, "activity_30": 0.538129}, "trend_signal": 0, "fair_value": 0.904961, "relative_strength": -13.664255, "rate_of_change": -1.0347528699008663, "market_dynamics": 0.714401, "expectation": {"probability": 31.6084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 126500}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.536727, "activity_20": 0.539071, "activity_30": 0.536065}, "trend_signal": 0, "fair_value": 0.900688, "relative_strength": -14.624847, "rate_of_change": -0.9839483394834007, "market_dynamics": 0.456184, "expectation": {"probability": 30.4911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.405, "close": 0.5, "volume": 1387500}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.528727, "activity_20": 0.535762, "activity_30": 0.533699}, "trend_signal": 0, "fair_value": 0.896647, "relative_strength": -14.262207, "rate_of_change": -0.745341151962018, "market_dynamics": 0.175196, "expectation": {"probability": 30.8065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.44, "close": 0.5, "volume": 348500}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.521818, "activity_20": 0.532548, "activity_30": 0.531591}, "trend_signal": 0, "fair_value": 0.892606, "relative_strength": -13.601588, "rate_of_change": -0.750938203417896, "market_dynamics": 0.008647, "expectation": {"probability": 30.215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 281000}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.510545, "activity_20": 0.526571, "activity_30": 0.527806}, "trend_signal": 0, "fair_value": 0.888314, "relative_strength": -18.735121, "rate_of_change": -0.3783099758449084, "market_dynamics": -0.238779, "expectation": {"probability": 30.1516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.47, "close": 0.5, "volume": 512000}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.505818, "activity_20": 0.523571, "activity_30": 0.526086}, "trend_signal": 0, "fair_value": 0.883798, "relative_strength": -12.641232, "rate_of_change": -0.126645489464875, "market_dynamics": -0.368602, "expectation": {"probability": 28.1001, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 123000}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.502182, "activity_20": 0.520667, "activity_30": 0.524409}, "trend_signal": 0, "fair_value": 0.879164, "relative_strength": -9.149284, "rate_of_change": 0.126806083650185, "market_dynamics": -0.539232, "expectation": {"probability": 30.5275, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.425, "close": 0.475, "volume": 32500}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.495091, "activity_20": 0.515476, "activity_30": 0.521075}, "trend_signal": 0, "fair_value": 0.87425, "relative_strength": -19.747717, "rate_of_change": -0.1583543301554875, "market_dynamics": -0.703663, "expectation": {"probability": 30.4027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 179500}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.478, "activity_10": 0.486818, "activity_20": 0.509071, "activity_30": 0.516828}, "trend_signal": 0, "fair_value": 0.868112, "relative_strength": -24.999753, "rate_of_change": -0.2217434052256135, "market_dynamics": -0.700721, "expectation": {"probability": 30.1397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 1721500}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.467636, "activity_20": 0.496381, "activity_30": 0.50814}, "trend_signal": 0, "fair_value": 0.862298, "relative_strength": -37.203641, "rate_of_change": -1.1435825009005722, "market_dynamics": -0.811583, "expectation": {"probability": 29.8321, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.385, "close": 0.41, "volume": 868000}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.454636, "activity_20": 0.486119, "activity_30": 0.501129}, "trend_signal": 0, "fair_value": 0.856611, "relative_strength": -35.188146, "rate_of_change": -0.8356035760902368, "market_dynamics": -0.917672, "expectation": {"probability": 27.6875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 510000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.434364, "activity_20": 0.471714, "activity_30": 0.491172}, "trend_signal": 0, "fair_value": 0.850305, "relative_strength": -39.32327, "rate_of_change": -1.1016209342974415, "market_dynamics": -1.026092, "expectation": {"probability": 30.2356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 845000}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.415909, "activity_20": 0.457881, "activity_30": 0.481258}, "trend_signal": 0, "fair_value": 0.843906, "relative_strength": -37.563805, "rate_of_change": -1.0812574827932515, "market_dynamics": -1.133835, "expectation": {"probability": 29.984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.365, "volume": 650500}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.369, "activity_10": 0.401909, "activity_20": 0.445976, "activity_30": 0.472344}, "trend_signal": 0, "fair_value": 0.837572, "relative_strength": -35.972014, "rate_of_change": -1.0268956429972618, "market_dynamics": -1.246851, "expectation": {"probability": 27.789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.36, "close": 0.48, "volume": 1115713}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.411273, "activity_20": 0.445952, "activity_30": 0.471183}, "trend_signal": 0, "fair_value": 0.832157, "relative_strength": -13.20275, "rate_of_change": -0.10040160642570291, "market_dynamics": -0.842425, "expectation": {"probability": 28.4144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.425, "close": 0.45, "volume": 195500}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.415, "activity_20": 0.44331, "activity_30": 0.468118}, "trend_signal": 0, "fair_value": 0.826551, "relative_strength": -18.240009, "rate_of_change": -0.4689447236180852, "market_dynamics": -0.518665, "expectation": {"probability": 30.9368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.36, "close": 0.37, "volume": 381000}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.405091, "activity_20": 0.433571, "activity_30": 0.460043}, "trend_signal": 0, "fair_value": 0.820493, "relative_strength": -30.897499, "rate_of_change": -1.0097603434800793, "market_dynamics": -0.327479, "expectation": {"probability": 30.6885, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 617000}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.394818, "activity_20": 0.42331, "activity_30": 0.451323}, "trend_signal": 0, "fair_value": 0.814521, "relative_strength": -33.298719, "rate_of_change": -1.1220665609883989, "market_dynamics": -0.118901, "expectation": {"probability": 30.3976, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 1067500}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.385818, "activity_20": 0.413548, "activity_30": 0.442634}, "trend_signal": 0, "fair_value": 0.808274, "relative_strength": -35.352358, "rate_of_change": -1.3068766802773877, "market_dynamics": -0.332865, "expectation": {"probability": 30.1121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.34, "volume": 1052500}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.357, "activity_10": 0.377, "activity_20": 0.403833, "activity_30": 0.43371}, "trend_signal": 0, "fair_value": 0.802634, "relative_strength": -33.366429, "rate_of_change": -1.1149136689293928, "market_dynamics": -0.425194, "expectation": {"probability": 29.9578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.285, "close": 0.29, "volume": 661000}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.36, "activity_20": 0.390262, "activity_30": 0.421903}, "trend_signal": 0, "fair_value": 0.796918, "relative_strength": -41.22074, "rate_of_change": -1.7617336152219831, "market_dynamics": -0.567471, "expectation": {"probability": 29.7249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 774000}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.344273, "activity_20": 0.377262, "activity_30": 0.410312}, "trend_signal": 0, "fair_value": 0.791414, "relative_strength": -41.275139, "rate_of_change": -2.116354292428774, "market_dynamics": -0.709864, "expectation": {"probability": 29.6274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 16700}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.327182, "activity_20": 0.363905, "activity_30": 0.398387}, "trend_signal": 0, "fair_value": 0.785937, "relative_strength": -44.091851, "rate_of_change": -2.1251756139066447, "market_dynamics": -0.973252, "expectation": {"probability": 29.5833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 187500}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.311636, "activity_20": 0.351643, "activity_30": 0.387086}, "trend_signal": 0, "fair_value": 0.780581, "relative_strength": -44.35538, "rate_of_change": -2.1715446113480965, "market_dynamics": -1.17357, "expectation": {"probability": 29.3857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 101500}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.302364, "activity_20": 0.342857, "activity_30": 0.378022}, "trend_signal": 0, "fair_value": 0.775203, "relative_strength": -39.096242, "rate_of_change": -1.7986222732491342, "market_dynamics": -1.149504, "expectation": {"probability": 27.1043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.285, "close": 0.315, "volume": 635000}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.300091, "activity_20": 0.33681, "activity_30": 0.370753}, "trend_signal": 0, "fair_value": 0.770014, "relative_strength": -35.599653, "rate_of_change": -1.9096633595765011, "market_dynamics": -0.927656, "expectation": {"probability": 27.8771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.300273, "activity_20": 0.331643, "activity_30": 0.364011}, "trend_signal": 0, "fair_value": 0.764763, "relative_strength": -33.064894, "rate_of_change": -1.9468414779499357, "market_dynamics": -0.650452, "expectation": {"probability": 29.5154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.26, "close": 0.3, "volume": 962500}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.298727, "activity_20": 0.325929, "activity_30": 0.356828}, "trend_signal": 0, "fair_value": 0.759478, "relative_strength": -35.455117, "rate_of_change": -2.1068088385809083, "market_dynamics": -0.293773, "expectation": {"probability": 29.4519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 205500}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.299091, "activity_20": 0.321524, "activity_30": 0.350527}, "trend_signal": 0, "fair_value": 0.754286, "relative_strength": -37.129858, "rate_of_change": -2.1109254048630772, "market_dynamics": -0.216636, "expectation": {"probability": 28.015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.37, "low": 0.305, "close": 0.37, "volume": 2419500}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.312091, "activity_20": 0.324048, "activity_30": 0.348968}, "trend_signal": 0, "fair_value": 0.749327, "relative_strength": -32.006868, "rate_of_change": -1.353233527920908, "market_dynamics": 0.120905, "expectation": {"probability": 27.5702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 0.5, "low": 0.39, "close": 0.5, "volume": 767500}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.348182, "activity_20": 0.339048, "activity_30": 0.35614}, "trend_signal": 0, "fair_value": 0.745014, "relative_strength": -16.236368, "rate_of_change": -0.08564087924635312, "market_dynamics": 0.524366, "expectation": {"probability": 24.9606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 473500}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.378636, "activity_20": 0.352667, "activity_30": 0.362688}, "trend_signal": 0, "fair_value": 0.740699, "relative_strength": -11.597055, "rate_of_change": -0.17168597168597904, "market_dynamics": 0.800705, "expectation": {"probability": 28.8398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.495, "close": 0.5, "volume": 257500}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.467, "activity_10": 0.407182, "activity_20": 0.366619, "activity_30": 0.369925}, "trend_signal": 0, "fair_value": 0.736699, "relative_strength": -7.344517, "rate_of_change": 0.0, "market_dynamics": 1.280844, "expectation": {"probability": 25.3852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 108500}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.431545, "activity_20": 0.379881, "activity_30": 0.377161}, "trend_signal": 0, "fair_value": 0.732511, "relative_strength": -5.950892, "rate_of_change": 0.0, "market_dynamics": 1.279704, "expectation": {"probability": 27.3651, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 243500}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.448091, "activity_20": 0.390595, "activity_30": 0.383108}, "trend_signal": 0, "fair_value": 0.728257, "relative_strength": -8.935197, "rate_of_change": 0.08611954114270857, "market_dynamics": 1.210435, "expectation": {"probability": 28.7617, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.475, "close": 0.495, "volume": 182000}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.464, "activity_20": 0.402738, "activity_30": 0.39}, "trend_signal": 1, "fair_value": 0.724162, "relative_strength": -6.650893, "rate_of_change": -0.04302271960263823, "market_dynamics": 1.157751, "expectation": {"probability": 22.9555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.425, "close": 0.53, "volume": 103500}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.483, "activity_20": 0.418, "activity_30": 0.399161}, "trend_signal": 1, "fair_value": 0.72048, "relative_strength": 6.734081, "rate_of_change": 0.2577319587628868, "market_dynamics": 1.130406, "expectation": {"probability": 18.0297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 215500}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.499909, "activity_20": 0.433452, "activity_30": 0.408903}, "trend_signal": 1, "fair_value": 0.717049, "relative_strength": 9.985238, "rate_of_change": 0.5570694087403534, "market_dynamics": 1.132497, "expectation": {"probability": 20.2206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 372500}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.505182, "activity_20": 0.444214, "activity_30": 0.415925}, "trend_signal": 1, "fair_value": 0.713551, "relative_strength": 1.215919, "rate_of_change": 0.3407751676394043, "market_dynamics": 1.067089, "expectation": {"probability": 26.7775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 400000}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.506909, "activity_20": 0.454262, "activity_30": 0.42286}, "trend_signal": 1, "fair_value": 0.709864, "relative_strength": -0.535945, "rate_of_change": 0.9342675159235607, "market_dynamics": 0.98519, "expectation": {"probability": 26.9908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.495, "volume": 204000}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.505364, "activity_20": 0.463071, "activity_30": 0.429237}, "trend_signal": 1, "fair_value": 0.706709, "relative_strength": -1.498348, "rate_of_change": 0.7151024694131591, "market_dynamics": 0.838062, "expectation": {"probability": 29.1447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.503909, "activity_20": 0.470905, "activity_30": 0.43543}, "trend_signal": 1, "fair_value": 0.70324, "relative_strength": 0.174018, "rate_of_change": 1.1278195488721814, "market_dynamics": 0.646863, "expectation": {"probability": 20.6744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.496, "activity_10": 0.502364, "activity_20": 0.477738, "activity_30": 0.441333}, "trend_signal": 1, "fair_value": 0.69996, "relative_strength": -1.13566, "rate_of_change": 1.1566294919454712, "market_dynamics": 0.492049, "expectation": {"probability": 26.274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.500909, "activity_20": 0.4835, "activity_30": 0.446935}, "trend_signal": 1, "fair_value": 0.696617, "relative_strength": 1.300076, "rate_of_change": 1.0615752865861219, "market_dynamics": 0.26305, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 2500}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.500455, "activity_20": 0.488667, "activity_30": 0.452581}, "trend_signal": 1, "fair_value": 0.693369, "relative_strength": 6.743336, "rate_of_change": 0.16169696969697667, "market_dynamics": -0.003632, "expectation": {"probability": 20.3419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.498, "activity_10": 0.499636, "activity_20": 0.492857, "activity_30": 0.458183}, "trend_signal": 1, "fair_value": 0.690121, "relative_strength": 4.816802, "rate_of_change": 0.40322678239065574, "market_dynamics": -0.225901, "expectation": {"probability": 23.0375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 89000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.497818, "activity_20": 0.49569, "activity_30": 0.463355}, "trend_signal": 1, "fair_value": 0.687028, "relative_strength": 1.964156, "rate_of_change": 1.0045006062680586, "market_dynamics": -0.391672, "expectation": {"probability": 27.1565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.496636, "activity_20": 0.497667, "activity_30": 0.468258}, "trend_signal": 1, "fair_value": 0.684124, "relative_strength": 2.102508, "rate_of_change": 1.1138424821002464, "market_dynamics": -0.495413, "expectation": {"probability": 23.1082, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.495364, "activity_20": 0.498238, "activity_30": 0.472538}, "trend_signal": 1, "fair_value": 0.680999, "relative_strength": -2.303271, "rate_of_change": 1.1013366629923982, "market_dynamics": -0.495166, "expectation": {"probability": 27.6093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.41, "close": 0.435, "volume": 73000}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.474, "activity_10": 0.484273, "activity_20": 0.49269, "activity_30": 0.472968}, "trend_signal": 1, "fair_value": 0.677272, "relative_strength": -17.970083, "rate_of_change": 0.7393780072980544, "market_dynamics": -0.60169, "expectation": {"probability": 26.9008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.47, "close": 0.47, "volume": 140000}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.480727, "activity_20": 0.490167, "activity_30": 0.475452}, "trend_signal": 1, "fair_value": 0.674019, "relative_strength": -13.653866, "rate_of_change": 1.3904982618771737, "market_dynamics": -0.649668, "expectation": {"probability": 24.9282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.435, "high": 0.49, "low": 0.435, "close": 0.455, "volume": 705000}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.474909, "activity_20": 0.486357, "activity_30": 0.476581}, "trend_signal": 1, "fair_value": 0.670921, "relative_strength": -13.586041, "rate_of_change": 1.2953142857142805, "market_dynamics": -0.630206, "expectation": {"probability": 27.9806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.41, "close": 0.425, "volume": 168800}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.464364, "activity_20": 0.479857, "activity_30": 0.475409}, "trend_signal": 0, "fair_value": 0.667944, "relative_strength": -22.696756, "rate_of_change": 1.1657005147043902, "market_dynamics": -0.771995, "expectation": {"probability": 30.3928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 73000}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.450545, "activity_20": 0.471333, "activity_30": 0.47229}, "trend_signal": 0, "fair_value": 0.664869, "relative_strength": -25.548902, "rate_of_change": 0.9666921685443643, "market_dynamics": -0.892231, "expectation": {"probability": 30.3476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.417, "activity_10": 0.438455, "activity_20": 0.463286, "activity_30": 0.468892}, "trend_signal": 0, "fair_value": 0.661231, "relative_strength": -23.822862, "rate_of_change": 0.7731953069254006, "market_dynamics": -1.108577, "expectation": {"probability": 29.1205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 83000}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.419091, "activity_20": 0.450857, "activity_30": 0.462043}, "trend_signal": 0, "fair_value": 0.658023, "relative_strength": -31.690367, "rate_of_change": 0.2556081435088466, "market_dynamics": -1.366697, "expectation": {"probability": 29.3804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.32, "high": 0.415, "low": 0.31, "close": 0.33, "volume": 31000}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.365, "activity_10": 0.398818, "activity_20": 0.437214, "activity_30": 0.453828}, "trend_signal": 0, "fair_value": 0.654688, "relative_strength": -33.165178, "rate_of_change": 0.1093295257503833, "market_dynamics": -1.495653, "expectation": {"probability": 29.3804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 251000}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.374273, "activity_20": 0.420714, "activity_30": 0.443}, "trend_signal": 0, "fair_value": 0.650594, "relative_strength": -34.903082, "rate_of_change": -0.07273394447319705, "market_dynamics": -1.496948, "expectation": {"probability": 28.4669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 110500}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.353455, "activity_20": 0.405405, "activity_30": 0.432194}, "trend_signal": 0, "fair_value": 0.646564, "relative_strength": -35.357356, "rate_of_change": -0.10928961748633889, "market_dynamics": -1.515751, "expectation": {"probability": 28.1714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 523000}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.306, "activity_10": 0.339909, "activity_20": 0.393, "activity_30": 0.42271}, "trend_signal": 0, "fair_value": 0.642474, "relative_strength": -31.940773, "rate_of_change": -0.4376367614879653, "market_dynamics": -1.401348, "expectation": {"probability": 26.9258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 121000}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.329545, "activity_20": 0.381976, "activity_30": 0.413677}, "trend_signal": 0, "fair_value": 0.638917, "relative_strength": -31.762841, "rate_of_change": -1.3553846153846227, "market_dynamics": -1.309194, "expectation": {"probability": 27.7875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 154500}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.314, "activity_10": 0.324727, "activity_20": 0.373238, "activity_30": 0.406011}, "trend_signal": 0, "fair_value": 0.635706, "relative_strength": -29.241443, "rate_of_change": -1.1881924903026242, "market_dynamics": -1.188396, "expectation": {"probability": 28.7705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 499000}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.324, "activity_20": 0.366238, "activity_30": 0.399333}, "trend_signal": 0, "fair_value": 0.632372, "relative_strength": -28.153966, "rate_of_change": -1.202480270574979, "market_dynamics": -0.875385, "expectation": {"probability": 29.0682, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 188500}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.324818, "activity_20": 0.359976, "activity_30": 0.393}, "trend_signal": 0, "fair_value": 0.629164, "relative_strength": -28.599324, "rate_of_change": -1.217344072009063, "market_dynamics": -0.730574, "expectation": {"probability": 30.2262, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 668500}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.324909, "activity_20": 0.3535, "activity_30": 0.386366}, "trend_signal": 0, "fair_value": 0.625765, "relative_strength": -29.404684, "rate_of_change": -1.1551799423796254, "market_dynamics": -0.455789, "expectation": {"probability": 29.0686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.335, "high": 0.485, "low": 0.265, "close": 0.32, "volume": 186500}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.33, "activity_10": 0.324455, "activity_20": 0.346881, "activity_30": 0.379409}, "trend_signal": 0, "fair_value": 0.620281, "relative_strength": -32.57557, "rate_of_change": -1.3633824412796658, "market_dynamics": -0.335918, "expectation": {"probability": 28.2068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.28, "close": 0.335, "volume": 35000}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.331, "activity_10": 0.327273, "activity_20": 0.342548, "activity_30": 0.373796}, "trend_signal": 0, "fair_value": 0.616033, "relative_strength": -28.837048, "rate_of_change": -1.5402843601895748, "market_dynamics": -0.305945, "expectation": {"probability": 27.8638, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.33, "activity_20": 0.338976, "activity_30": 0.368602}, "trend_signal": 0, "fair_value": 0.611786, "relative_strength": -26.977713, "rate_of_change": -1.6445246690734001, "market_dynamics": -0.186924, "expectation": {"probability": 28.6532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 102000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.331, "activity_10": 0.331, "activity_20": 0.33569, "activity_30": 0.363527}, "trend_signal": 0, "fair_value": 0.607442, "relative_strength": -29.795037, "rate_of_change": -1.3867035997523602, "market_dynamics": -0.121127, "expectation": {"probability": 28.5437, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.331, "activity_10": 0.331273, "activity_20": 0.333167, "activity_30": 0.358817}, "trend_signal": 0, "fair_value": 0.603162, "relative_strength": -28.276566, "rate_of_change": -1.4062034739454177, "market_dynamics": 0.051296, "expectation": {"probability": 27.6663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.495, "low": 0.27, "close": 0.4, "volume": 113000}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.343909, "activity_20": 0.33781, "activity_30": 0.358989}, "trend_signal": 0, "fair_value": 0.599331, "relative_strength": -13.646285, "rate_of_change": -0.7968127490039846, "market_dynamics": 0.310682, "expectation": {"probability": 26.7654, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.335, "close": 0.38, "volume": 415000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.351364, "activity_20": 0.340881, "activity_30": 0.358075}, "trend_signal": 0, "fair_value": 0.594675, "relative_strength": -19.892864, "rate_of_change": -0.9726841668632848, "market_dynamics": 0.598171, "expectation": {"probability": 28.3284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 95000}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.361545, "activity_20": 0.346214, "activity_30": 0.358699}, "trend_signal": 0, "fair_value": 0.590274, "relative_strength": -17.43904, "rate_of_change": -0.8111023152026609, "market_dynamics": 0.791199, "expectation": {"probability": 26.6263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 5000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.361545, "activity_20": 0.346905, "activity_30": 0.356301}, "trend_signal": 0, "fair_value": 0.585552, "relative_strength": -24.971772, "rate_of_change": -1.2485568243161234, "market_dynamics": 0.810988, "expectation": {"probability": 28.9916, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 57000}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.384, "activity_10": 0.370455, "activity_20": 0.352595, "activity_30": 0.357441}, "trend_signal": 0, "fair_value": 0.581151, "relative_strength": -15.489169, "rate_of_change": -0.8717531575877507, "market_dynamics": 0.808157, "expectation": {"probability": 27.167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.46, "high": 0.67, "low": 0.375, "close": 0.375, "volume": 3391000}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.373545, "activity_20": 0.355905, "activity_30": 0.357183}, "trend_signal": 0, "fair_value": 0.576653, "relative_strength": -22.009225, "rate_of_change": -1.0994722955145055, "market_dynamics": 0.790371, "expectation": {"probability": 28.7544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.37, "close": 0.41, "volume": 51500}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.39, "activity_10": 0.382, "activity_20": 0.362429, "activity_30": 0.359452}, "trend_signal": 0, "fair_value": 0.572759, "relative_strength": -14.913557, "rate_of_change": -0.7558032510478079, "market_dynamics": 0.782703, "expectation": {"probability": 27.6992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.355, "close": 0.405, "volume": 531000}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.396, "activity_10": 0.388182, "activity_20": 0.368095, "activity_30": 0.361581}, "trend_signal": 0, "fair_value": 0.569023, "relative_strength": -14.957668, "rate_of_change": -0.8064516129032264, "market_dynamics": 0.942694, "expectation": {"probability": 29.6781, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37, "high": 0.5, "low": 0.37, "close": 0.46, "volume": 89000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.42, "activity_10": 0.403091, "activity_20": 0.378452, "activity_30": 0.367452}, "trend_signal": 0, "fair_value": 0.565766, "relative_strength": -4.705977, "rate_of_change": -0.2710027100271005, "market_dynamics": 1.013599, "expectation": {"probability": 28.3819, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.36, "close": 0.42, "volume": 162500}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.408364, "activity_20": 0.38419, "activity_30": 0.370806}, "trend_signal": 1, "fair_value": 0.562253, "relative_strength": -16.076088, "rate_of_change": -0.13586956521739144, "market_dynamics": 0.997939, "expectation": {"probability": 30.1235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.41, "close": 0.42, "volume": 129000}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.412, "activity_20": 0.389405, "activity_30": 0.374194}, "trend_signal": 1, "fair_value": 0.558613, "relative_strength": -16.49755, "rate_of_change": -0.45360544217686366, "market_dynamics": 1.009812, "expectation": {"probability": 26.853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.37, "close": 0.41, "volume": 29500}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.413455, "activity_20": 0.393167, "activity_30": 0.377043}, "trend_signal": 1, "fair_value": 0.555796, "relative_strength": -16.996263, "rate_of_change": -0.4100231526406861, "market_dynamics": 0.935864, "expectation": {"probability": 29.0607, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 42000}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.409818, "activity_20": 0.394167, "activity_30": 0.378376}, "trend_signal": 1, "fair_value": 0.553198, "relative_strength": -24.36523, "rate_of_change": -0.36587407673749794, "market_dynamics": 0.734705, "expectation": {"probability": 28.8911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.375, "high": 0.48, "low": 0.35, "close": 0.45, "volume": 129500}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.418273, "activity_20": 0.401143, "activity_30": 0.383989}, "trend_signal": 1, "fair_value": 0.551334, "relative_strength": -8.1762, "rate_of_change": 0.45922865013774916, "market_dynamics": 0.717359, "expectation": {"probability": 27.4091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.355, "close": 0.42, "volume": 311500}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.419455, "activity_20": 0.404738, "activity_30": 0.387559}, "trend_signal": 1, "fair_value": 0.549277, "relative_strength": -10.07016, "rate_of_change": 0.1826323741934422, "market_dynamics": 0.638215, "expectation": {"probability": 29.7053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.375, "close": 0.375, "volume": 13000}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.412091, "activity_20": 0.403619, "activity_30": 0.388183}, "trend_signal": 1, "fair_value": 0.547565, "relative_strength": -21.698125, "rate_of_change": 0.22828487982197102, "market_dynamics": 0.404397, "expectation": {"probability": 28.8752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.385, "close": 0.43, "volume": 1000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.413, "activity_10": 0.414727, "activity_20": 0.407476, "activity_30": 0.392301}, "trend_signal": 1, "fair_value": 0.545572, "relative_strength": -8.682102, "rate_of_change": 0.9102404094306626, "market_dynamics": 0.375923, "expectation": {"probability": 27.5881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.38, "close": 0.405, "volume": 22000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.412455, "activity_20": 0.4085, "activity_30": 0.394591}, "trend_signal": 1, "fair_value": 0.543419, "relative_strength": -14.324138, "rate_of_change": 1.037347767253053, "market_dynamics": 0.1151, "expectation": {"probability": 29.4766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.53, "low": 0.365, "close": 0.42, "volume": 174500}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.412909, "activity_20": 0.410619, "activity_30": 0.397602}, "trend_signal": 1, "fair_value": 0.541363, "relative_strength": -11.168092, "rate_of_change": 1.1608938936552484, "market_dynamics": -0.051582, "expectation": {"probability": 26.4808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.413182, "activity_20": 0.411833, "activity_30": 0.400011}, "trend_signal": 1, "fair_value": 0.539274, "relative_strength": -6.341795, "rate_of_change": 0.9267423417984635, "market_dynamics": -0.060244, "expectation": {"probability": 29.4142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.375, "close": 0.44, "volume": 72500}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.418091, "activity_20": 0.415024, "activity_30": 0.403806}, "trend_signal": 1, "fair_value": 0.537345, "relative_strength": -2.219085, "rate_of_change": 1.0929592540802333, "market_dynamics": -0.103332, "expectation": {"probability": 27.1121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.43, "high": 0.495, "low": 0.385, "close": 0.385, "volume": 282500}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.412636, "activity_20": 0.412786, "activity_30": 0.403785}, "trend_signal": 1, "fair_value": 0.534621, "relative_strength": -14.196544, "rate_of_change": 0.47595196881658264, "market_dynamics": -0.159988, "expectation": {"probability": 31.1964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.365, "close": 0.415, "volume": 416500}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.413091, "activity_20": 0.413381, "activity_30": 0.405581}, "trend_signal": 1, "fair_value": 0.532279, "relative_strength": -6.20115, "rate_of_change": 0.6457161896545941, "market_dynamics": -0.178005, "expectation": {"probability": 27.3464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 49500}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.410273, "activity_20": 0.412476, "activity_30": 0.406247}, "trend_signal": 1, "fair_value": 0.529841, "relative_strength": -7.589657, "rate_of_change": 0.5132587568359656, "market_dynamics": -0.285722, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.35, "close": 0.36, "volume": 393000}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.401091, "activity_20": 0.407524, "activity_30": 0.404204}, "trend_signal": 0, "fair_value": 0.527019, "relative_strength": -16.221585, "rate_of_change": 0.2553189316434627, "market_dynamics": -0.525345, "expectation": {"probability": 31.7632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.394818, "activity_20": 0.403714, "activity_30": 0.402742}, "trend_signal": 0, "fair_value": 0.523692, "relative_strength": -14.505995, "rate_of_change": 0.42427807786241295, "market_dynamics": -0.757707, "expectation": {"probability": 29.1285, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 51000}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.386818, "activity_20": 0.398976, "activity_30": 0.400527}, "trend_signal": 0, "fair_value": 0.520301, "relative_strength": -15.237995, "rate_of_change": 0.21149637489127243, "market_dynamics": -1.011048, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.36, "volume": 289500}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.380091, "activity_20": 0.394476, "activity_30": 0.398258}, "trend_signal": 0, "fair_value": 0.51691, "relative_strength": -15.964266, "rate_of_change": 0.21079695419911787, "market_dynamics": -1.117833, "expectation": {"probability": 29.3452, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.98, "low": 0.31, "close": 0.53, "volume": 178500}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.405091, "activity_20": 0.406381, "activity_30": 0.406903}, "trend_signal": 1, "fair_value": 0.514608, "relative_strength": 24.891439, "rate_of_change": 1.683585858585853, "market_dynamics": -0.651123, "expectation": {"probability": 17.0654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.335, "close": 0.335, "volume": 492000}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.392636, "activity_20": 0.399381, "activity_30": 0.402538}, "trend_signal": 0, "fair_value": 0.509537, "relative_strength": -21.735548, "rate_of_change": 0.041225131436149344, "market_dynamics": -0.4257, "expectation": {"probability": 32.0844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.415, "low": 0.32, "close": 0.34, "volume": 66900}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.382545, "activity_20": 0.393262, "activity_30": 0.398484}, "trend_signal": 0, "fair_value": 0.505258, "relative_strength": -17.033515, "rate_of_change": -0.4964836545168846, "market_dynamics": -0.416969, "expectation": {"probability": 30.0671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 553000}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.372455, "activity_20": 0.386571, "activity_30": 0.393914}, "trend_signal": 0, "fair_value": 0.501105, "relative_strength": -18.806373, "rate_of_change": -0.4156344412760428, "market_dynamics": -0.302358, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 1000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.358818, "activity_20": 0.377881, "activity_30": 0.387839}, "trend_signal": 0, "fair_value": 0.496411, "relative_strength": -23.708088, "rate_of_change": -0.7934022602068747, "market_dynamics": -0.90038, "expectation": {"probability": 32.3135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 30000}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.32, "activity_10": 0.349, "activity_20": 0.370524, "activity_30": 0.382613}, "trend_signal": 0, "fair_value": 0.491845, "relative_strength": -21.046325, "rate_of_change": -0.294696969696977, "market_dynamics": -1.135119, "expectation": {"probability": 30.2493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 25000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.315, "activity_10": 0.339818, "activity_20": 0.363333, "activity_30": 0.37714}, "trend_signal": 0, "fair_value": 0.48788, "relative_strength": -19.093682, "rate_of_change": -0.7598149090881469, "market_dynamics": -1.190494, "expectation": {"probability": 32.6493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 47000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.31, "activity_10": 0.330636, "activity_20": 0.35619, "activity_30": 0.371538}, "trend_signal": 0, "fair_value": 0.48344, "relative_strength": -18.992812, "rate_of_change": -0.595406716636928, "market_dynamics": -1.299838, "expectation": {"probability": 32.3914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.322636, "activity_20": 0.349381, "activity_30": 0.366086}, "trend_signal": 0, "fair_value": 0.478999, "relative_strength": -17.874682, "rate_of_change": -0.8985879332477542, "market_dynamics": -1.255441, "expectation": {"probability": 29.799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 8500}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.315636, "activity_20": 0.343167, "activity_30": 0.36086}, "trend_signal": 0, "fair_value": 0.474559, "relative_strength": -16.50665, "rate_of_change": -0.8634715025906814, "market_dynamics": -1.215614, "expectation": {"probability": 29.5498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 1000}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.312364, "activity_20": 0.338857, "activity_30": 0.356817}, "trend_signal": 0, "fair_value": 0.470215, "relative_strength": -12.779726, "rate_of_change": -1.2195982407680768, "market_dynamics": -1.067548, "expectation": {"probability": 29.7832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.32, "volume": 22500}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.312909, "activity_20": 0.335024, "activity_30": 0.353075}, "trend_signal": 0, "fair_value": 0.465934, "relative_strength": -15.228774, "rate_of_change": -0.8817460317460397, "market_dynamics": -0.958974, "expectation": {"probability": 29.9496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.265, "close": 0.31, "volume": 32500}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.311909, "activity_20": 0.33069, "activity_30": 0.348903}, "trend_signal": 0, "fair_value": 0.461906, "relative_strength": -18.532207, "rate_of_change": -0.9787357840428903, "market_dynamics": -0.795182, "expectation": {"probability": 31.8275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.26, "close": 0.31, "volume": 61500}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.311455, "activity_20": 0.326976, "activity_30": 0.344968}, "trend_signal": 0, "fair_value": 0.457878, "relative_strength": -17.724579, "rate_of_change": -0.8983827493261388, "market_dynamics": -0.628739, "expectation": {"probability": 29.4209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.312, "activity_10": 0.311364, "activity_20": 0.323619, "activity_30": 0.341247}, "trend_signal": 0, "fair_value": 0.454419, "relative_strength": -16.864061, "rate_of_change": -0.6799631188004368, "market_dynamics": -0.682464, "expectation": {"probability": 29.4208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 27000}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.304, "activity_10": 0.307545, "activity_20": 0.318857, "activity_30": 0.336398}, "trend_signal": 0, "fair_value": 0.450769, "relative_strength": -23.696995, "rate_of_change": -1.460701542034194, "market_dynamics": -0.722194, "expectation": {"probability": 30.5818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.298, "activity_10": 0.304182, "activity_20": 0.314619, "activity_30": 0.331892}, "trend_signal": 0, "fair_value": 0.447436, "relative_strength": -22.077144, "rate_of_change": -1.2041697120608814, "market_dynamics": -0.780189, "expectation": {"probability": 28.6108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 100500}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.296636, "activity_20": 0.308333, "activity_30": 0.326054}, "trend_signal": 0, "fair_value": 0.443878, "relative_strength": -27.407623, "rate_of_change": -1.0315049226441564, "market_dynamics": -0.865161, "expectation": {"probability": 29.6423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.355, "low": 0.265, "close": 0.285, "volume": 1129000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.283, "activity_10": 0.293455, "activity_20": 0.304452, "activity_30": 0.321742}, "trend_signal": 0, "fair_value": 0.440577, "relative_strength": -20.309013, "rate_of_change": -1.3736630731057153, "market_dynamics": -0.571766, "expectation": {"probability": 28.1724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3a5bb52-d115-4e31-9854-2c9244a842ce/", "share_image": "https://sharemaestro.com/terminal/d3a5bb52-d115-4e31-9854-2c9244a842ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}