{"ticker": {"uuid": "d3a7f1cc-061c-4098-a8d3-8aa14ac91f0a", "symbol": "BRAZ", "name": "GLOBAL X FDS BRAZIL ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRAZ fell 11.02%, moving from 33.93 to 30.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.99 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 51.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.20"}, {"label": "12-Week Change", "value": "-11.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.99"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.67, "high": 30.195, "low": 29.135, "close": 30.195, "volume": 3205}, "trend_line": 30.856946, "activity_lines": {"activity_5": 29.567726, "activity_10": 29.648075, "activity_20": 30.747465, "activity_30": 31.037974}, "trend_signal": 0, "fair_value": 24.791707, "relative_strength": -3.992781, "rate_of_change": 0.2650039528337385, "market_dynamics": -1.146327, "expectation": {"probability": 51.2447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 22.725868, "high": 22.771502, "low": 22.725868, "close": 22.771502, "volume": 517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.771502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.576735, "high": 23.9067, "low": 22.561584, "close": 23.394866, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.083184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.492523, "high": 24.090241, "low": 23.297391, "close": 23.794987, "volume": 1186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.320452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.519904, "high": 23.519904, "low": 22.716741, "close": 22.963166, "volume": 1812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.23113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.355621, "high": 24.304814, "low": 23.355621, "close": 24.158784, "volume": 2386}, "trend_line": null, "activity_lines": {"activity_5": 23.572852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.416661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.28656, "high": 24.31394, "low": 23.273479, "close": 23.273479, "volume": 2947}, "trend_line": null, "activity_lines": {"activity_5": 23.525125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.392797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.063561, "high": 23.090942, "low": 22.214764, "close": 22.974483, "volume": 1931}, "trend_line": null, "activity_lines": {"activity_5": 23.344267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.333038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.479443, "high": 22.48355, "low": 21.749294, "close": 22.054314, "volume": 1486}, "trend_line": null, "activity_lines": {"activity_5": 22.884712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.173198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.288874, "high": 23.050419, "low": 22.288874, "close": 22.739741, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 22.769677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.125036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.062101, "high": 23.18221, "low": 22.398031, "close": 22.398031, "volume": 578}, "trend_line": null, "activity_lines": {"activity_5": 22.555634, "activity_10": 22.893228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.450237, "high": 23.109196, "low": 22.450237, "close": 22.474697, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 22.48453, "activity_10": 22.788203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.999823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.150876, "high": 24.0081, "low": 22.150876, "close": 24.0081, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 22.977812, "activity_10": 22.967374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.083846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.04552, "high": 24.341321, "low": 23.825289, "close": 24.327996, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 23.508818, "activity_10": 23.193559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.170375, "high": 25.171865, "low": 24.170375, "close": 24.971074, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 24.102605, "activity_10": 23.526977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.307516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.564593, "high": 25.564593, "low": 25.199245, "close": 25.240681, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 24.637506, "activity_10": 23.872906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.436393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.204174, "high": 25.630489, "low": 25.12623, "close": 25.630489, "volume": 1813}, "trend_line": null, "activity_lines": {"activity_5": 25.112832, "activity_10": 24.270039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.573524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2473, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.317894, "high": 25.317894, "low": 24.95282, "close": 25.289601, "volume": 1126}, "trend_line": null, "activity_lines": {"activity_5": 25.264143, "activity_10": 24.562337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.219416, "high": 26.212326, "low": 24.888932, "close": 25.820967, "volume": 1739}, "trend_line": null, "activity_lines": {"activity_5": 25.507143, "activity_10": 24.909154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.79372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.177096, "high": 26.659542, "low": 25.99748, "close": 26.513512, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 25.881459, "activity_10": 25.313404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.936867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.969855, "high": 26.997236, "low": 26.698831, "close": 26.772284, "volume": 2678}, "trend_line": null, "activity_lines": {"activity_5": 26.239204, "activity_10": 25.696089, "activity_20": 24.680507, "activity_30": null}, "trend_signal": 0, "fair_value": 24.078638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5988, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.52682, "high": 26.52682, "low": 25.922459, "close": 26.405948, "volume": 3701}, "trend_line": null, "activity_lines": {"activity_5": 26.37273, "activity_10": 25.932636, "activity_20": 24.902155, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.201395, "high": 26.619799, "low": 26.164203, "close": 26.527099, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": 26.494942, "activity_10": 26.119733, "activity_20": 25.118035, "activity_30": null}, "trend_signal": 0, "fair_value": 24.295718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7378, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.182799, "high": 26.182799, "low": 25.290204, "close": 25.43897, "volume": 2296}, "trend_line": null, "activity_lines": {"activity_5": 26.171945, "activity_10": 26.063189, "activity_20": 25.215369, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.941534, "high": 25.642779, "low": 24.941534, "close": 25.642779, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 25.94235, "activity_10": 26.023501, "activity_20": 25.324284, "activity_30": null}, "trend_signal": 0, "fair_value": 24.399481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.349245, "high": 25.504055, "low": 24.849392, "close": 24.849392, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 25.506342, "activity_10": 25.827348, "activity_20": 25.344878, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0066, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.537076, "high": 25.486482, "low": 24.537076, "close": 25.007363, "volume": 1951}, "trend_line": null, "activity_lines": {"activity_5": 25.251184, "activity_10": 25.667031, "activity_20": 25.377229, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.983374, "high": 25.278581, "low": 24.341821, "close": 25.22391, "volume": 674}, "trend_line": null, "activity_lines": {"activity_5": 25.161447, "activity_10": 25.557416, "activity_20": 25.421946, "activity_30": null}, "trend_signal": 0, "fair_value": 24.469193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9149, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.6531, "high": 25.6531, "low": 25.169424, "close": 25.210986, "volume": 2861}, "trend_line": null, "activity_lines": {"activity_5": 25.154281, "activity_10": 25.446646, "activity_20": 25.454721, "activity_30": null}, "trend_signal": 0, "fair_value": 24.495686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.328, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.30071, "high": 25.904421, "low": 25.169331, "close": 25.375186, "volume": 664}, "trend_line": null, "activity_lines": {"activity_5": 25.217048, "activity_10": 25.376821, "activity_20": 25.488103, "activity_30": null}, "trend_signal": 0, "fair_value": 24.526013, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.441894, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.155385, "high": 25.197225, "low": 24.77631, "close": 24.77631, "volume": 677}, "trend_line": 24.534357, "activity_lines": {"activity_5": 25.098029, "activity_10": 25.218806, "activity_20": 25.451898, "activity_30": 25.073333}, "trend_signal": 1, "fair_value": 24.534357, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.69598, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.772312, "high": 25.318097, "low": 24.772312, "close": 24.797417, "volume": 1043}, "trend_line": 24.601887, "activity_lines": {"activity_5": 24.990918, "activity_10": 25.100919, "activity_20": 25.406379, "activity_30": 25.090304}, "trend_signal": 1, "fair_value": 24.542842, "relative_strength": null, "rate_of_change": 0.27524666735713277, "market_dynamics": -0.734468, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.797417, "high": 25.290204, "low": 24.611459, "close": 24.809783, "volume": 1365}, "trend_line": 24.649051, "activity_lines": {"activity_5": 24.901925, "activity_10": 25.014527, "activity_20": 25.350978, "activity_30": 25.103717}, "trend_signal": 1, "fair_value": 24.551184, "relative_strength": null, "rate_of_change": 0.19170887176255483, "market_dynamics": -0.862685, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.82531, "high": 25.089184, "low": 24.806715, "close": 25.089184, "volume": 1663}, "trend_line": 24.692191, "activity_lines": {"activity_5": 24.933674, "activity_10": 25.010159, "activity_20": 25.318368, "activity_30": 25.132113}, "trend_signal": 1, "fair_value": 24.567487, "relative_strength": null, "rate_of_change": 0.1750168799602105, "market_dynamics": -0.844585, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.00197, "high": 25.198248, "low": 24.471991, "close": 24.574268, "volume": 3451}, "trend_line": 24.745894, "activity_lines": {"activity_5": 24.801905, "activity_10": 24.918529, "activity_20": 25.233093, "activity_30": 25.124505}, "trend_signal": 1, "fair_value": 24.567687, "relative_strength": null, "rate_of_change": 0.21748981287241265, "market_dynamics": -0.728804, "expectation": {"probability": 90.604, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.069844, "high": 25.401778, "low": 24.263347, "close": 24.263347, "volume": 806}, "trend_line": 24.74938, "activity_lines": {"activity_5": 24.619889, "activity_10": 24.789796, "activity_20": 25.120097, "activity_30": 25.093373}, "trend_signal": 0, "fair_value": 24.558991, "relative_strength": null, "rate_of_change": 0.014087185534694232, "market_dynamics": -0.830124, "expectation": {"probability": 70.5394, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.84829, "high": 23.84829, "low": 23.201809, "close": 23.545738, "volume": 142}, "trend_line": 24.758455, "activity_lines": {"activity_5": 24.232869, "activity_10": 24.541244, "activity_20": 24.943411, "activity_30": 25.015718}, "trend_signal": 0, "fair_value": 24.530845, "relative_strength": null, "rate_of_change": 0.03666758520820656, "market_dynamics": -0.993543, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.644481, "high": 23.932715, "low": 23.578559, "close": 23.932715, "volume": 2638}, "trend_line": 24.790396, "activity_lines": {"activity_5": 24.058286, "activity_10": 24.389626, "activity_20": 24.813508, "activity_30": 24.962445}, "trend_signal": 0, "fair_value": 24.51468, "relative_strength": null, "rate_of_change": 0.12901047339181615, "market_dynamics": -1.049378, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.165162, "high": 24.653858, "low": 23.681672, "close": 24.653858, "volume": 1327}, "trend_line": 24.877048, "activity_lines": {"activity_5": 24.182555, "activity_10": 24.392601, "activity_20": 24.758746, "activity_30": 24.953636}, "trend_signal": 0, "fair_value": 24.518342, "relative_strength": null, "rate_of_change": 0.34953858744328764, "market_dynamics": -1.082905, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.727683, "high": 24.851158, "low": 24.117463, "close": 24.117463, "volume": 493}, "trend_line": 24.922972, "activity_lines": {"activity_5": 24.157048, "activity_10": 24.30818, "activity_20": 24.658457, "activity_30": 24.90463}, "trend_signal": 0, "fair_value": 24.508063, "relative_strength": null, "rate_of_change": 0.1846038967324538, "market_dynamics": -1.063008, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.182549, "high": 24.533357, "low": 24.100076, "close": 24.533357, "volume": 617}, "trend_line": 24.994149, "activity_lines": {"activity_5": 24.300625, "activity_10": 24.322243, "activity_20": 24.609186, "activity_30": 24.879494}, "trend_signal": 0, "fair_value": 24.508696, "relative_strength": null, "rate_of_change": 0.28558793068498695, "market_dynamics": -0.87578, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.414437, "high": 24.414437, "low": 23.346019, "close": 23.346019, "volume": 334}, "trend_line": 25.023193, "activity_lines": {"activity_5": 24.030423, "activity_10": 24.124844, "activity_20": 24.457497, "activity_30": 24.773163}, "trend_signal": 0, "fair_value": 24.480338, "relative_strength": null, "rate_of_change": 0.11620319619603356, "market_dynamics": -0.965416, "expectation": {"probability": 64.0199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.365545, "high": 23.365545, "low": 22.705396, "close": 22.705396, "volume": 2580}, "trend_line": 24.97977, "activity_lines": {"activity_5": 23.559994, "activity_10": 23.837358, "activity_20": 24.259367, "activity_30": 24.623628}, "trend_signal": 0, "fair_value": 24.438077, "relative_strength": null, "rate_of_change": -0.17353101180972652, "market_dynamics": -1.015266, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.798375, "high": 22.798375, "low": 22.125767, "close": 22.125767, "volume": 6877}, "trend_line": 24.906362, "activity_lines": {"activity_5": 22.978177, "activity_10": 23.482745, "activity_20": 24.024233, "activity_30": 24.439498}, "trend_signal": 0, "fair_value": 24.384303, "relative_strength": null, "rate_of_change": -0.2938697994416964, "market_dynamics": -0.954587, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.877886, "high": 22.110333, "low": 21.745577, "close": 21.767241, "volume": 1465}, "trend_line": 24.799568, "activity_lines": {"activity_5": 22.44539, "activity_10": 23.116827, "activity_20": 23.770731, "activity_30": 24.236974}, "trend_signal": 0, "fair_value": 24.324824, "relative_strength": null, "rate_of_change": -0.4287820116000912, "market_dynamics": -1.074118, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.561758, "high": 21.927164, "low": 21.524567, "close": 21.927164, "volume": 400}, "trend_line": 24.689117, "activity_lines": {"activity_5": 22.122593, "activity_10": 22.831022, "activity_20": 23.550915, "activity_30": 24.051658}, "trend_signal": 0, "fair_value": 24.271543, "relative_strength": null, "rate_of_change": -0.4453746936237002, "market_dynamics": -1.066939, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.184715, "high": 22.380858, "low": 22.016435, "close": 22.016435, "volume": 1722}, "trend_line": 24.568649, "activity_lines": {"activity_5": 22.003299, "activity_10": 22.603924, "activity_20": 23.353516, "activity_30": 23.879227}, "trend_signal": 0, "fair_value": 24.222518, "relative_strength": null, "rate_of_change": -0.48793968613781896, "market_dynamics": -1.116857, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.917871, "high": 22.974886, "low": 21.742645, "close": 22.974886, "volume": 11557}, "trend_line": 24.491491, "activity_lines": {"activity_5": 22.292127, "activity_10": 22.578896, "activity_20": 23.261641, "activity_30": 23.776404}, "trend_signal": 0, "fair_value": 24.195973, "relative_strength": null, "rate_of_change": -0.3140506423450501, "market_dynamics": -0.96459, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.800039, "high": 23.500656, "low": 22.800039, "close": 23.500656, "volume": 1578}, "trend_line": 24.414148, "activity_lines": {"activity_5": 22.738247, "activity_10": 22.666877, "activity_20": 23.230548, "activity_30": 23.712479}, "trend_signal": 0, "fair_value": 24.181487, "relative_strength": null, "rate_of_change": -0.31579539195877887, "market_dynamics": -0.749659, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.328735, "high": 23.535021, "low": 22.584028, "close": 22.59583, "volume": 2158}, "trend_line": 24.283558, "activity_lines": {"activity_5": 22.791098, "activity_10": 22.611312, "activity_20": 23.121427, "activity_30": 23.595168}, "trend_signal": 0, "fair_value": 24.149127, "relative_strength": null, "rate_of_change": -0.5348947667557415, "market_dynamics": -0.578765, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.719696, "high": 22.719696, "low": 22.092152, "close": 22.361126, "volume": 4269}, "trend_line": 24.13652, "activity_lines": {"activity_5": 22.710475, "activity_10": 22.54074, "activity_20": 23.003187, "activity_30": 23.47114}, "trend_signal": 0, "fair_value": 24.113367, "relative_strength": null, "rate_of_change": -0.6055043498979781, "market_dynamics": -0.371187, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.422398, "high": 22.601777, "low": 21.890303, "close": 21.890303, "volume": 2788}, "trend_line": 23.985998, "activity_lines": {"activity_5": 22.44398, "activity_10": 22.424058, "activity_20": 22.851608, "activity_30": 23.326223}, "trend_signal": 0, "fair_value": 24.069777, "relative_strength": null, "rate_of_change": -0.6236275983447583, "market_dynamics": -0.462523, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.60103, "high": 23.618669, "low": 21.60103, "close": 23.618669, "volume": 887}, "trend_line": 23.889051, "activity_lines": {"activity_5": 22.762017, "activity_10": 22.648092, "activity_20": 22.878479, "activity_30": 23.302524}, "trend_signal": 0, "fair_value": 24.061102, "relative_strength": -11.053352, "rate_of_change": -0.4041816396382594, "market_dynamics": -0.294908, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.918798, "high": 24.449855, "low": 23.816174, "close": 24.230918, "volume": 11665}, "trend_line": 23.848782, "activity_lines": {"activity_5": 23.241217, "activity_10": 22.96684, "activity_20": 22.969331, "activity_30": 23.32458}, "trend_signal": 0, "fair_value": 24.064306, "relative_strength": -11.945115, "rate_of_change": -0.1685667630748436, "market_dynamics": 0.164976, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.59383, "high": 24.791714, "low": 23.809849, "close": 24.326933, "volume": 1706}, "trend_line": 23.804921, "activity_lines": {"activity_5": 23.703738, "activity_10": 23.264769, "activity_20": 23.073414, "activity_30": 23.355429}, "trend_signal": 0, "fair_value": 24.06917, "relative_strength": -12.465045, "rate_of_change": -0.1839129562256039, "market_dynamics": 0.434675, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.40501, "high": 24.496494, "low": 23.773784, "close": 23.798142, "volume": 1468}, "trend_line": 23.769879, "activity_lines": {"activity_5": 23.874589, "activity_10": 23.420014, "activity_20": 23.128314, "activity_30": 23.354991}, "trend_signal": 0, "fair_value": 24.064242, "relative_strength": -14.227548, "rate_of_change": -0.1472048573486158, "market_dynamics": 0.781304, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.360646, "high": 23.731017, "low": 23.256889, "close": 23.256889, "volume": 78}, "trend_line": 23.71153, "activity_lines": {"activity_5": 23.769221, "activity_10": 23.442832, "activity_20": 23.133882, "activity_30": 23.321895}, "trend_signal": 0, "fair_value": 24.049825, "relative_strength": -12.244497, "rate_of_change": -0.24547453523006893, "market_dynamics": 0.818622, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.28153, "high": 23.810227, "low": 22.979418, "close": 23.623672, "volume": 3257}, "trend_line": 23.658189, "activity_lines": {"activity_5": 23.695008, "activity_10": 23.509784, "activity_20": 23.175756, "activity_30": 23.316227}, "trend_signal": 0, "fair_value": 24.042349, "relative_strength": -13.854439, "rate_of_change": -0.22495806892258594, "market_dynamics": 0.703206, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.799369, "high": 24.046252, "low": 23.168238, "close": 23.168238, "volume": 2503}, "trend_line": 23.590097, "activity_lines": {"activity_5": 23.468651, "activity_10": 23.482134, "activity_20": 23.175728, "activity_30": 23.284617}, "trend_signal": 0, "fair_value": 24.027278, "relative_strength": -16.236966, "rate_of_change": -0.28781577490990556, "market_dynamics": 0.645659, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.149356, "high": 23.810227, "low": 23.124715, "close": 23.686549, "volume": 633}, "trend_line": 23.533809, "activity_lines": {"activity_5": 23.485909, "activity_10": 23.554767, "activity_20": 23.232137, "activity_30": 23.29084}, "trend_signal": 0, "fair_value": 24.021503, "relative_strength": -14.40513, "rate_of_change": -0.23860859919312144, "market_dynamics": 0.621661, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.526996, "high": 23.668611, "low": 23.264536, "close": 23.437968, "volume": 195}, "trend_line": 23.489198, "activity_lines": {"activity_5": 23.462999, "activity_10": 23.562371, "activity_20": 23.266923, "activity_30": 23.284657}, "trend_signal": 0, "fair_value": 24.011777, "relative_strength": -15.151416, "rate_of_change": -0.18956132430582437, "market_dynamics": 0.618887, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.489232, "high": 23.489232, "low": 22.705156, "close": 22.719507, "volume": 638}, "trend_line": 23.419934, "activity_lines": {"activity_5": 23.224613, "activity_10": 23.419767, "activity_20": 23.238501, "activity_30": 23.234999}, "trend_signal": 0, "fair_value": 23.990592, "relative_strength": -18.225287, "rate_of_change": -0.2948759680939166, "market_dynamics": 0.360738, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.800039, "high": 23.168238, "low": 22.551551, "close": 22.551551, "volume": 1737}, "trend_line": 23.34466, "activity_lines": {"activity_5": 22.966068, "activity_10": 23.231549, "activity_20": 23.197067, "activity_30": 23.178974}, "trend_signal": 0, "fair_value": 23.967382, "relative_strength": -19.027723, "rate_of_change": -0.32140995785897725, "market_dynamics": 0.116462, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.524833, "high": 22.647094, "low": 22.233672, "close": 22.442508, "volume": 1635}, "trend_line": 23.256437, "activity_lines": {"activity_5": 22.74265, "activity_10": 23.042908, "activity_20": 23.145979, "activity_30": 23.120771}, "trend_signal": 0, "fair_value": 23.943178, "relative_strength": -18.094454, "rate_of_change": -0.37791512063145416, "market_dynamics": -0.117779, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.720545, "high": 22.720545, "low": 21.502372, "close": 21.502372, "volume": 765}, "trend_line": 23.154041, "activity_lines": {"activity_5": 22.254235, "activity_10": 22.715849, "activity_20": 23.003847, "activity_30": 23.007606}, "trend_signal": 0, "fair_value": 23.90504, "relative_strength": -19.829126, "rate_of_change": -0.4402910041637024, "market_dynamics": -0.463892, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.120286, "high": 22.573454, "low": 21.970835, "close": 21.970835, "volume": 1168}, "trend_line": 23.077624, "activity_lines": {"activity_5": 22.067586, "activity_10": 22.525321, "activity_20": 22.907592, "activity_30": 22.93127}, "trend_signal": 0, "fair_value": 23.875283, "relative_strength": -21.179727, "rate_of_change": -0.33003742197743924, "market_dynamics": -0.572789, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.992549, "high": 21.992549, "low": 21.704881, "close": 21.74359, "volume": 1570}, "trend_line": 23.017552, "activity_lines": {"activity_5": 21.902998, "activity_10": 22.326699, "activity_20": 22.789486, "activity_30": 22.845203}, "trend_signal": 0, "fair_value": 23.842985, "relative_strength": -19.707931, "rate_of_change": -0.26030409369700136, "market_dynamics": -0.737884, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.147862, "high": 21.859242, "low": 21.147862, "close": 21.859242, "volume": 1089}, "trend_line": 22.948436, "activity_lines": {"activity_5": 21.842022, "activity_10": 22.17662, "activity_20": 22.683694, "activity_30": 22.770473}, "trend_signal": 0, "fair_value": 23.813377, "relative_strength": -19.955122, "rate_of_change": -0.3002751986831506, "market_dynamics": -0.906819, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.852728, "high": 21.973289, "low": 20.368979, "close": 20.368979, "volume": 1071}, "trend_line": 22.805607, "activity_lines": {"activity_5": 21.330445, "activity_10": 21.787664, "activity_20": 22.441285, "activity_30": 22.604057}, "trend_signal": 0, "fair_value": 23.762724, "relative_strength": -25.572671, "rate_of_change": -0.6223909986719902, "market_dynamics": -0.997207, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.126156, "high": 20.817427, "low": 20.043264, "close": 20.141922, "volume": 1622}, "trend_line": 22.673089, "activity_lines": {"activity_5": 20.881418, "activity_10": 21.408321, "activity_20": 22.192164, "activity_30": 22.432206}, "trend_signal": 0, "fair_value": 23.710248, "relative_strength": -26.335599, "rate_of_change": -0.5810763993258214, "market_dynamics": -1.127183, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.243224, "high": 20.959042, "low": 20.016829, "close": 20.016829, "volume": 2182}, "trend_line": 22.522538, "activity_lines": {"activity_5": 20.48139, "activity_10": 21.070681, "activity_20": 21.942815, "activity_30": 22.260835}, "trend_signal": 0, "fair_value": 23.657485, "relative_strength": -25.644654, "rate_of_change": -0.6640074495363208, "market_dynamics": -1.127965, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.939413, "high": 19.977177, "low": 18.542143, "close": 19.255317, "volume": 13680}, "trend_line": 22.386181, "activity_lines": {"activity_5": 19.957791, "activity_10": 20.656787, "activity_20": 21.632104, "activity_30": 22.050046}, "trend_signal": 0, "fair_value": 23.595483, "relative_strength": -26.371426, "rate_of_change": -0.6054246639521721, "market_dynamics": -1.114992, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.910343, "high": 18.966989, "low": 18.749845, "close": 18.809324, "volume": 10795}, "trend_line": 22.256312, "activity_lines": {"activity_5": 19.451413, "activity_10": 20.224789, "activity_20": 21.291466, "activity_30": 21.819281}, "trend_signal": 0, "fair_value": 23.529008, "relative_strength": -27.744468, "rate_of_change": -0.5801302151537118, "market_dynamics": -1.059858, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.778786, "high": 18.996118, "low": 18.740167, "close": 18.842412, "volume": 3937}, "trend_line": 22.146867, "activity_lines": {"activity_5": 19.159392, "activity_10": 19.866847, "activity_20": 20.97688, "activity_30": 21.599029}, "trend_signal": 0, "fair_value": 23.464808, "relative_strength": -26.424159, "rate_of_change": -0.4917481386853352, "market_dynamics": -1.09432, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.184292, "high": 19.427692, "low": 19.074033, "close": 19.132445, "volume": 1858}, "trend_line": 22.05904, "activity_lines": {"activity_5": 19.065821, "activity_10": 19.627095, "activity_20": 20.715575, "activity_30": 21.404551}, "trend_signal": 0, "fair_value": 23.406263, "relative_strength": -23.015868, "rate_of_change": -0.39656625020595804, "market_dynamics": -1.192311, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.155328, "high": 19.903583, "low": 19.155328, "close": 19.879928, "volume": 3044}, "trend_line": 21.990799, "activity_lines": {"activity_5": 19.288708, "activity_10": 19.566338, "activity_20": 20.550196, "activity_30": 21.263963}, "trend_signal": 0, "fair_value": 23.359245, "relative_strength": -21.586499, "rate_of_change": -0.30935616418484413, "market_dynamics": -1.154892, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.996077, "high": 20.275296, "low": 19.996077, "close": 20.255987, "volume": 5379}, "trend_line": 21.932118, "activity_lines": {"activity_5": 19.646075, "activity_10": 19.611972, "activity_20": 20.439289, "activity_30": 21.152039}, "trend_signal": 0, "fair_value": 23.318413, "relative_strength": -20.751337, "rate_of_change": -0.26684341937734957, "market_dynamics": -0.946063, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.540227, "high": 21.375955, "low": 20.526227, "close": 21.298716, "volume": 5206}, "trend_line": 21.876245, "activity_lines": {"activity_5": 20.284308, "activity_10": 19.874241, "activity_20": 20.441981, "activity_30": 21.111175}, "trend_signal": 0, "fair_value": 23.292183, "relative_strength": -15.218375, "rate_of_change": -0.2547542375980208, "market_dynamics": -0.485917, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.095963, "high": 21.269751, "low": 20.916575, "close": 20.916575, "volume": 4030}, "trend_line": 21.790109, "activity_lines": {"activity_5": 20.6292, "activity_10": 20.077221, "activity_20": 20.419349, "activity_30": 21.049261}, "trend_signal": 0, "fair_value": 23.261727, "relative_strength": -15.985636, "rate_of_change": -0.3937421618746716, "market_dynamics": 8.8e-05, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.096735, "high": 21.713877, "low": 20.651838, "close": 21.642237, "volume": 5521}, "trend_line": 21.758323, "activity_lines": {"activity_5": 21.077702, "activity_10": 20.402183, "activity_20": 20.476549, "activity_30": 21.03972}, "trend_signal": 0, "fair_value": 23.241227, "relative_strength": -13.717584, "rate_of_change": -0.14587352454271943, "market_dynamics": 0.41488, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.723532, "high": 21.781461, "low": 20.796661, "close": 20.862025, "volume": 5244}, "trend_line": 21.708353, "activity_lines": {"activity_5": 21.098814, "activity_10": 20.55801, "activity_20": 20.469179, "activity_30": 20.981895}, "trend_signal": 0, "fair_value": 23.211487, "relative_strength": -14.857934, "rate_of_change": -0.22965924349961092, "market_dynamics": 0.623649, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.883555, "high": 20.907692, "low": 19.595977, "close": 19.595977, "volume": 3578}, "trend_line": 21.631875, "activity_lines": {"activity_5": 20.632437, "activity_10": 20.468279, "activity_20": 20.353499, "activity_30": 20.845612}, "trend_signal": 0, "fair_value": 23.166851, "relative_strength": -18.592913, "rate_of_change": -0.3522975695115979, "market_dynamics": 0.530008, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.840826, "high": 19.997428, "low": 18.96223, "close": 19.997428, "volume": 7382}, "trend_line": 21.511167, "activity_lines": {"activity_5": 20.343878, "activity_10": 20.445345, "activity_20": 20.290927, "activity_30": 20.740164}, "trend_signal": 0, "fair_value": 23.128199, "relative_strength": -13.704802, "rate_of_change": -0.5580098812516274, "market_dynamics": 0.543761, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.473939, "high": 20.835377, "low": 19.43532, "close": 20.835377, "volume": 2895}, "trend_line": 21.397982, "activity_lines": {"activity_5": 20.421388, "activity_10": 20.553164, "activity_20": 20.320322, "activity_30": 20.696565}, "trend_signal": 0, "fair_value": 23.100575, "relative_strength": -7.459774, "rate_of_change": -0.5261685709566637, "market_dynamics": 0.450296, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.93183, "high": 21.831474, "low": 20.93183, "close": 21.540861, "volume": 4180}, "trend_line": 21.305113, "activity_lines": {"activity_5": 20.739472, "activity_10": 20.753017, "activity_20": 20.424558, "activity_30": 20.705783}, "trend_signal": 0, "fair_value": 23.082007, "relative_strength": -4.352139, "rate_of_change": -0.43400821628880853, "market_dynamics": 0.480298, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.569053, "high": 21.569053, "low": 20.922078, "close": 21.055026, "volume": 4149}, "trend_line": 21.213676, "activity_lines": {"activity_5": 20.902369, "activity_10": 20.820747, "activity_20": 20.482342, "activity_30": 20.689648}, "trend_signal": 0, "fair_value": 23.05816, "relative_strength": -4.618863, "rate_of_change": -0.429178667111501, "market_dynamics": 0.616893, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.796661, "high": 21.482159, "low": 19.676692, "close": 19.830012, "volume": 62275}, "trend_line": 21.099447, "activity_lines": {"activity_5": 20.644062, "activity_10": 20.644382, "activity_20": 20.427818, "activity_30": 20.60038}, "trend_signal": 0, "fair_value": 23.020623, "relative_strength": -0.790854, "rate_of_change": -0.5384686746417647, "market_dynamics": 0.67521, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.261532, "high": 20.806316, "low": 18.92361, "close": 20.108073, "volume": 12952}, "trend_line": 20.98226, "activity_lines": {"activity_5": 20.462839, "activity_10": 20.526318, "activity_20": 20.408889, "activity_30": 20.53642}, "trend_signal": 0, "fair_value": 22.987146, "relative_strength": -4.313996, "rate_of_change": -0.5554031818938252, "market_dynamics": 0.667858, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.40081, "high": 20.608101, "low": 20.188402, "close": 20.608101, "volume": 7192}, "trend_line": 20.896922, "activity_lines": {"activity_5": 20.440916, "activity_10": 20.520817, "activity_20": 20.44592, "activity_30": 20.512281}, "trend_signal": 0, "fair_value": 22.960111, "relative_strength": -0.092108, "rate_of_change": -0.4067150059145208, "market_dynamics": 0.62002, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.429775, "high": 21.973304, "low": 20.429775, "close": 21.925705, "volume": 3417}, "trend_line": 20.838228, "activity_lines": {"activity_5": 20.873347, "activity_10": 20.760488, "activity_20": 20.607299, "activity_30": 20.578654}, "trend_signal": 0, "fair_value": 22.948489, "relative_strength": 2.012107, "rate_of_change": -0.28087390095057607, "market_dynamics": 0.730706, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.16283, "high": 22.3511, "low": 21.839391, "close": 22.125852, "volume": 9557}, "trend_line": 20.79449, "activity_lines": {"activity_5": 21.346836, "activity_10": 21.031396, "activity_20": 20.779245, "activity_30": 20.661726}, "trend_signal": 0, "fair_value": 22.939348, "relative_strength": 0.500197, "rate_of_change": -0.20989308687860198, "market_dynamics": 0.909393, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.254551, "high": 22.396285, "low": 21.523868, "close": 22.396285, "volume": 6791}, "trend_line": 20.783716, "activity_lines": {"activity_5": 21.839082, "activity_10": 21.328495, "activity_20": 20.966904, "activity_30": 20.765068}, "trend_signal": 0, "fair_value": 22.933381, "relative_strength": 2.530609, "rate_of_change": -0.051811802068727784, "market_dynamics": 1.208324, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.293171, "high": 22.954532, "low": 22.244897, "close": 22.616224, "volume": 4993}, "trend_line": 20.785872, "activity_lines": {"activity_5": 22.233555, "activity_10": 21.614668, "activity_20": 21.160552, "activity_30": 20.883294}, "trend_signal": 1, "fair_value": 22.929933, "relative_strength": -1.23054, "rate_of_change": 0.010373505873554727, "market_dynamics": 1.504749, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.86281, "high": 22.86281, "low": 19.676692, "close": 22.394837, "volume": 6478}, "trend_line": 20.784283, "activity_lines": {"activity_5": 22.387023, "activity_10": 21.812975, "activity_20": 21.314988, "activity_30": 20.987098}, "trend_signal": 1, "fair_value": 22.924179, "relative_strength": 0.651668, "rate_of_change": -0.007644615535026517, "market_dynamics": 1.59701, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.694043, "high": 22.694043, "low": 22.239973, "close": 22.239973, "volume": 893}, "trend_line": 20.80887, "activity_lines": {"activity_5": 22.369754, "activity_10": 21.95477, "activity_20": 21.437758, "activity_30": 21.081014}, "trend_signal": 1, "fair_value": 22.916901, "relative_strength": -1.498514, "rate_of_change": 0.11829611827360301, "market_dynamics": 1.572767, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.23891, "high": 22.814536, "low": 22.235242, "close": 22.704663, "volume": 2132}, "trend_line": 20.833331, "activity_lines": {"activity_5": 22.48643, "activity_10": 22.168344, "activity_20": 21.589987, "activity_30": 21.203323}, "trend_signal": 1, "fair_value": 22.914667, "relative_strength": -0.87461, "rate_of_change": 0.11755083289002376, "market_dynamics": 1.608401, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.611783, "high": 23.123493, "low": 22.564474, "close": 22.911085, "volume": 3653}, "trend_line": 20.872247, "activity_lines": {"activity_5": 22.633326, "activity_10": 22.389455, "activity_20": 21.748424, "activity_30": 21.337372}, "trend_signal": 1, "fair_value": 22.914629, "relative_strength": 0.498155, "rate_of_change": 0.18679682092124583, "market_dynamics": 1.631118, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.500034, "high": 23.557963, "low": 22.978669, "close": 22.978669, "volume": 8096}, "trend_line": 20.909561, "activity_lines": {"activity_5": 22.76843, "activity_10": 22.566835, "activity_20": 21.900654, "activity_30": 21.47327}, "trend_signal": 1, "fair_value": 22.915289, "relative_strength": 1.063501, "rate_of_change": 0.17877327726142045, "market_dynamics": 1.69507, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.88212, "high": 23.43245, "low": 22.88212, "close": 23.288089, "volume": 3723}, "trend_line": 21.006865, "activity_lines": {"activity_5": 22.982512, "activity_10": 22.74828, "activity_20": 22.074353, "activity_30": 21.626723}, "trend_signal": 1, "fair_value": 22.919094, "relative_strength": -0.858176, "rate_of_change": 0.46535649409378405, "market_dynamics": 1.766021, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.288089, "high": 24.084165, "low": 23.288089, "close": 24.084165, "volume": 6099}, "trend_line": 21.138273, "activity_lines": {"activity_5": 23.402401, "activity_10": 23.02574, "activity_20": 22.312576, "activity_30": 21.825259}, "trend_signal": 1, "fair_value": 22.930862, "relative_strength": 0.994851, "rate_of_change": 0.6255478863695293, "market_dynamics": 1.80611, "expectation": {"probability": 67.0423, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.874445, "high": 23.874445, "low": 22.516055, "close": 22.604008, "volume": 8296}, "trend_line": 21.224513, "activity_lines": {"activity_5": 23.205959, "activity_10": 22.994835, "activity_20": 22.398203, "activity_30": 21.919822}, "trend_signal": 1, "fair_value": 22.927593, "relative_strength": -4.650527, "rate_of_change": 0.407980349198821, "market_dynamics": 1.784867, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.57469, "high": 22.893863, "low": 22.332721, "close": 22.332721, "volume": 10288}, "trend_line": 21.327093, "activity_lines": {"activity_5": 22.925799, "activity_10": 22.905912, "activity_20": 22.449699, "activity_30": 21.99132}, "trend_signal": 1, "fair_value": 22.921704, "relative_strength": -6.100272, "rate_of_change": 0.48330908699766, "market_dynamics": 1.644246, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.486835, "high": 22.792814, "low": 22.345132, "close": 22.345132, "volume": 1438}, "trend_line": 21.444953, "activity_lines": {"activity_5": 22.688332, "activity_10": 22.8204, "activity_20": 22.489344, "activity_30": 22.056999}, "trend_signal": 1, "fair_value": 22.916051, "relative_strength": -7.145296, "rate_of_change": 0.552630403027737, "market_dynamics": 1.231214, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.232649, "high": 22.309853, "low": 20.033816, "close": 22.106681, "volume": 11165}, "trend_line": 21.553762, "activity_lines": {"activity_5": 22.413618, "activity_10": 22.696463, "activity_20": 22.4951, "activity_30": 22.099692}, "trend_signal": 1, "fair_value": 22.908193, "relative_strength": -5.573736, "rate_of_change": 0.5073874491587707, "market_dynamics": 0.688976, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.421456, "high": 23.385815, "low": 22.291285, "close": 23.131728, "volume": 2008}, "trend_line": 21.687071, "activity_lines": {"activity_5": 22.559347, "activity_10": 22.764138, "activity_20": 22.592425, "activity_30": 22.201496}, "trend_signal": 1, "fair_value": 22.910342, "relative_strength": -3.169334, "rate_of_change": 0.6184952770657882, "market_dynamics": 0.204117, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.073092, "high": 23.592506, "low": 22.770142, "close": 23.3779, "volume": 2085}, "trend_line": 21.80367, "activity_lines": {"activity_5": 22.850629, "activity_10": 22.860357, "activity_20": 22.705621, "activity_30": 22.310582}, "trend_signal": 1, "fair_value": 22.914795, "relative_strength": -2.695433, "rate_of_change": 0.5376429117606558, "market_dynamics": -0.121005, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.454224, "high": 23.765872, "low": 22.711506, "close": 23.757174, "volume": 3228}, "trend_line": 21.920377, "activity_lines": {"activity_5": 23.216743, "activity_10": 23.013295, "activity_20": 22.843876, "activity_30": 22.436614}, "trend_signal": 1, "fair_value": 22.922742, "relative_strength": -1.046658, "rate_of_change": 0.5352631002028472, "market_dynamics": -0.093256, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.050352, "high": 24.509664, "low": 23.708311, "close": 24.406367, "volume": 2398}, "trend_line": 22.023965, "activity_lines": {"activity_5": 23.704291, "activity_10": 23.268884, "activity_20": 23.025258, "activity_30": 22.597001}, "trend_signal": 1, "fair_value": 22.936608, "relative_strength": 1.956958, "rate_of_change": 0.4725648651024662, "market_dynamics": 0.099751, "expectation": {"probability": 64.8496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.040579, "high": 24.449074, "low": 23.981944, "close": 24.43979, "volume": 1481}, "trend_line": 22.141406, "activity_lines": {"activity_5": 24.065565, "activity_10": 23.504592, "activity_20": 23.189355, "activity_30": 22.75286}, "trend_signal": 1, "fair_value": 22.950526, "relative_strength": 2.058633, "rate_of_change": 0.533241857222346, "market_dynamics": 0.279155, "expectation": {"probability": 66.1844, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.284894, "high": 24.929885, "low": 24.284894, "close": 24.772644, "volume": 6913}, "trend_line": 22.245752, "activity_lines": {"activity_5": 24.382249, "activity_10": 23.779878, "activity_20": 23.366907, "activity_30": 22.922618}, "trend_signal": 1, "fair_value": 22.967243, "relative_strength": 2.106968, "rate_of_change": 0.4712708849654787, "market_dynamics": 0.553297, "expectation": {"probability": 67.9795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.099928, "high": 25.535786, "low": 25.099928, "close": 25.500995, "volume": 3059}, "trend_line": 22.400385, "activity_lines": {"activity_5": 24.832322, "activity_10": 24.175075, "activity_20": 23.600268, "activity_30": 23.132633}, "trend_signal": 1, "fair_value": 22.990277, "relative_strength": 3.980056, "rate_of_change": 0.6951124870941673, "market_dynamics": 0.779848, "expectation": {"probability": 69.5935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.281698, "high": 25.848509, "low": 25.066701, "close": 25.407863, "volume": 3384}, "trend_line": 22.594114, "activity_lines": {"activity_5": 25.109812, "activity_10": 24.500666, "activity_20": 23.808688, "activity_30": 23.326664}, "trend_signal": 1, "fair_value": 23.012057, "relative_strength": 4.087419, "rate_of_change": 0.8648467425894739, "market_dynamics": 0.909291, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.711693, "high": 25.848509, "low": 24.911415, "close": 25.161593, "volume": 1287}, "trend_line": 22.766253, "activity_lines": {"activity_5": 25.195165, "activity_10": 24.725569, "activity_20": 23.979313, "activity_30": 23.492308}, "trend_signal": 1, "fair_value": 23.031249, "relative_strength": 2.142718, "rate_of_change": 0.7618754158715753, "market_dynamics": 0.953737, "expectation": {"probability": 66.9463, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.165893, "high": 25.165893, "low": 23.946274, "close": 23.946274, "volume": 1160}, "trend_line": 22.86995, "activity_lines": {"activity_5": 24.825064, "activity_10": 24.678296, "activity_20": 24.022072, "activity_30": 23.568438}, "trend_signal": 1, "fair_value": 23.039347, "relative_strength": -0.224159, "rate_of_change": 0.4554855821025989, "market_dynamics": 0.663786, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.319098, "high": 24.691434, "low": 24.040579, "close": 24.662507, "volume": 34509}, "trend_line": 22.974005, "activity_lines": {"activity_5": 24.726609, "activity_10": 24.7278, "activity_20": 24.125656, "activity_30": 23.684087}, "trend_signal": 1, "fair_value": 23.053585, "relative_strength": 1.103302, "rate_of_change": 0.45498569083010193, "market_dynamics": 0.705795, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.91034, "high": 25.278864, "low": 24.744206, "close": 25.250719, "volume": 9314}, "trend_line": 23.113861, "activity_lines": {"activity_5": 24.831566, "activity_10": 24.85642, "activity_20": 24.273724, "activity_30": 23.830972}, "trend_signal": 1, "fair_value": 23.072691, "relative_strength": 1.652532, "rate_of_change": 0.6087575936368159, "market_dynamics": 0.748928, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.474609, "high": 25.770328, "low": 25.39897, "close": 25.74101, "volume": 1299}, "trend_line": 23.310894, "activity_lines": {"activity_5": 25.116639, "activity_10": 25.040132, "activity_20": 24.456362, "activity_30": 24.000465}, "trend_signal": 1, "fair_value": 23.095693, "relative_strength": 2.915517, "rate_of_change": 0.8524452059307664, "market_dynamics": 0.870493, "expectation": {"probability": 65.4289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.002134, "high": 26.680254, "low": 25.751369, "close": 26.680254, "volume": 21609}, "trend_line": 23.529967, "activity_lines": {"activity_5": 25.692584, "activity_10": 25.358546, "activity_20": 24.714977, "activity_30": 24.217843}, "trend_signal": 1, "fair_value": 23.126331, "relative_strength": 8.286724, "rate_of_change": 0.9397880664722601, "market_dynamics": 1.392227, "expectation": {"probability": 66.7488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.884501, "high": 27.729733, "low": 26.845313, "close": 27.47848, "volume": 3532}, "trend_line": 23.75898, "activity_lines": {"activity_5": 26.433359, "activity_10": 25.780749, "activity_20": 25.031986, "activity_30": 24.472586}, "trend_signal": 1, "fair_value": 23.163213, "relative_strength": 11.173575, "rate_of_change": 0.9732822829713358, "market_dynamics": 1.53296, "expectation": {"probability": 67.9715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.17162, "high": 27.275308, "low": 26.180777, "close": 26.623476, "volume": 2364}, "trend_line": 23.915572, "activity_lines": {"activity_5": 26.653653, "activity_10": 25.992248, "activity_20": 25.247613, "activity_30": 24.657392}, "trend_signal": 1, "fair_value": 23.192291, "relative_strength": 9.636694, "rate_of_change": 0.6590855331331558, "market_dynamics": 1.58901, "expectation": {"probability": 67.132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.781792, "high": 27.959389, "low": 26.679179, "close": 27.923035, "volume": 19606}, "trend_line": 24.108811, "activity_lines": {"activity_5": 27.176402, "activity_10": 26.406378, "activity_20": 25.574914, "activity_30": 24.915938}, "trend_signal": 1, "fair_value": 23.231714, "relative_strength": 10.506203, "rate_of_change": 0.8080049266645113, "market_dynamics": 1.808816, "expectation": {"probability": 66.7403, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.930071, "high": 28.897558, "low": 27.077119, "close": 27.077119, "volume": 6470}, "trend_line": 24.264839, "activity_lines": {"activity_5": 27.239025, "activity_10": 26.622669, "activity_20": 25.796324, "activity_30": 25.107442}, "trend_signal": 1, "fair_value": 23.263494, "relative_strength": 6.469594, "rate_of_change": 0.647182476149484, "market_dynamics": 1.685567, "expectation": {"probability": 66.2722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.373033, "high": 28.047342, "low": 27.089628, "close": 27.748301, "volume": 2054}, "trend_line": 24.435908, "activity_lines": {"activity_5": 27.436301, "activity_10": 26.930642, "activity_20": 26.059064, "activity_30": 25.332182}, "trend_signal": 1, "fair_value": 23.300255, "relative_strength": 9.331191, "rate_of_change": 0.7050077686483014, "market_dynamics": 1.604861, "expectation": {"probability": 65.4886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.193931, "high": 28.193931, "low": 26.556533, "close": 26.801532, "volume": 29690}, "trend_line": 24.582798, "activity_lines": {"activity_5": 27.246784, "activity_10": 27.019445, "activity_20": 26.205905, "activity_30": 25.484803}, "trend_signal": 1, "fair_value": 23.328721, "relative_strength": 5.125502, "rate_of_change": 0.6011235596401782, "market_dynamics": 1.525257, "expectation": {"probability": 65.5211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.698725, "high": 27.460987, "low": 25.599308, "close": 27.181882, "volume": 25394}, "trend_line": 24.747529, "activity_lines": {"activity_5": 27.229181, "activity_10": 27.125488, "activity_20": 26.366614, "activity_30": 25.652485}, "trend_signal": 1, "fair_value": 23.359794, "relative_strength": 4.718615, "rate_of_change": 0.6701067958171391, "market_dynamics": 1.250401, "expectation": {"probability": 64.3768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.944896, "high": 27.6614, "low": 26.944896, "close": 27.5683, "volume": 14367}, "trend_line": 24.90965, "activity_lines": {"activity_5": 27.303156, "activity_10": 27.255983, "activity_20": 26.544838, "activity_30": 25.834471}, "trend_signal": 1, "fair_value": 23.393463, "relative_strength": 6.871857, "rate_of_change": 0.6550997475343865, "market_dynamics": 1.084937, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.78, "high": 28.81, "low": 27.78, "close": 28.3939, "volume": 17963}, "trend_line": 25.09241, "activity_lines": {"activity_5": 27.675981, "activity_10": 27.494448, "activity_20": 26.781737, "activity_30": 26.059261}, "trend_signal": 1, "fair_value": 23.433149, "relative_strength": 7.927973, "rate_of_change": 0.7336915613025548, "market_dynamics": 1.01218, "expectation": {"probability": 66.2639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.39, "high": 28.91, "low": 27.99, "close": 28.484, "volume": 42195}, "trend_line": 25.275921, "activity_lines": {"activity_5": 27.991053, "activity_10": 27.701062, "activity_20": 27.005137, "activity_30": 26.278073}, "trend_signal": 1, "fair_value": 23.472919, "relative_strength": 8.234477, "rate_of_change": 0.7313406723387642, "market_dynamics": 1.133507, "expectation": {"probability": 67.2087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.8228, "high": 31.2345, "low": 28.8228, "close": 31.2345, "volume": 3022}, "trend_line": 25.540802, "activity_lines": {"activity_5": 29.173912, "activity_10": 28.37497, "activity_20": 27.471072, "activity_30": 26.662498}, "trend_signal": 1, "fair_value": 23.533556, "relative_strength": 18.409521, "rate_of_change": 1.047957856807667, "market_dynamics": 1.325232, "expectation": {"probability": 68.1019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.37, "high": 33.37, "low": 31.34, "close": 31.7512, "volume": 30741}, "trend_line": 25.79637, "activity_lines": {"activity_5": 30.233473, "activity_10": 29.074533, "activity_20": 27.95386, "activity_30": 27.063168}, "trend_signal": 1, "fair_value": 23.597259, "relative_strength": 19.287497, "rate_of_change": 1.0006263703074016, "market_dynamics": 1.675181, "expectation": {"probability": 68.9478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.75, "high": 33.0, "low": 31.5453, "close": 32.162, "volume": 12381}, "trend_line": 26.114969, "activity_lines": {"activity_5": 31.125347, "activity_10": 29.755555, "activity_20": 28.442541, "activity_30": 27.473854}, "trend_signal": 1, "fair_value": 23.663142, "relative_strength": 20.384198, "rate_of_change": 1.2350536141325272, "market_dynamics": 1.836412, "expectation": {"probability": 69.75, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.94, "high": 33.77, "low": 31.75, "close": 32.4478, "volume": 16774}, "trend_line": 26.452139, "activity_lines": {"activity_5": 31.80624, "activity_10": 30.411469, "activity_20": 28.926723, "activity_30": 27.882424}, "trend_signal": 1, "fair_value": 23.7302, "relative_strength": 22.323734, "rate_of_change": 1.2910986032570073, "market_dynamics": 1.888986, "expectation": {"probability": 70.5118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.08, "high": 33.5543, "low": 32.08, "close": 33.5543, "volume": 5638}, "trend_line": 26.825777, "activity_lines": {"activity_5": 32.585707, "activity_10": 31.170916, "activity_20": 29.482761, "activity_30": 28.340628}, "trend_signal": 1, "fair_value": 23.804625, "relative_strength": 24.257561, "rate_of_change": 1.4125058090765352, "market_dynamics": 1.864704, "expectation": {"probability": 71.2361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.56, "high": 33.77, "low": 33.03, "close": 33.0367, "volume": 57993}, "trend_line": 27.190111, "activity_lines": {"activity_5": 32.85462, "activity_10": 31.730691, "activity_20": 29.949539, "activity_30": 28.741333}, "trend_signal": 1, "fair_value": 23.874039, "relative_strength": 22.067703, "rate_of_change": 1.3581489177368584, "market_dynamics": 1.831372, "expectation": {"probability": 71.1225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.32, "high": 34.69, "low": 30.7, "close": 31.1002, "volume": 18624}, "trend_line": 27.455727, "activity_lines": {"activity_5": 32.357887, "activity_10": 31.825007, "activity_20": 30.188601, "activity_30": 28.993596}, "trend_signal": 1, "fair_value": 23.927966, "relative_strength": 16.606199, "rate_of_change": 0.9768845739541036, "market_dynamics": 1.521984, "expectation": {"probability": 69.5725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.005, "high": 32.5486, "low": 30.38, "close": 30.46, "volume": 13650}, "trend_line": 27.691797, "activity_lines": {"activity_5": 31.691153, "activity_10": 31.731682, "activity_20": 30.336036, "activity_30": 29.187421}, "trend_signal": 1, "fair_value": 23.976351, "relative_strength": 15.467813, "rate_of_change": 0.8598206122897476, "market_dynamics": 1.088724, "expectation": {"probability": 67.8105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.9, "high": 31.68, "low": 29.9933, "close": 29.9933, "volume": 12080}, "trend_line": 27.899668, "activity_lines": {"activity_5": 30.98232, "activity_10": 31.500925, "activity_20": 30.414217, "activity_30": 29.335905}, "trend_signal": 1, "fair_value": 24.020594, "relative_strength": 15.360214, "rate_of_change": 0.750659121183061, "market_dynamics": 0.573087, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.85, "high": 31.92, "low": 30.85, "close": 31.1287, "volume": 6898}, "trend_line": 28.123746, "activity_lines": {"activity_5": 30.815587, "activity_10": 31.447525, "activity_20": 30.580282, "activity_30": 29.544229}, "trend_signal": 1, "fair_value": 24.072477, "relative_strength": 21.832084, "rate_of_change": 0.8031565106796333, "market_dynamics": 0.017169, "expectation": {"probability": 66.3338, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.4, "high": 32.85, "low": 31.2186, "close": 32.5743, "volume": 4855}, "trend_line": 28.394896, "activity_lines": {"activity_5": 31.292427, "activity_10": 31.608876, "activity_20": 30.862841, "activity_30": 29.831362}, "trend_signal": 1, "fair_value": 24.134085, "relative_strength": 22.679844, "rate_of_change": 0.9641318763154761, "market_dynamics": -0.120673, "expectation": {"probability": 65.6904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.65, "high": 35.1586, "low": 32.345, "close": 35.127, "volume": 12008}, "trend_line": 28.740041, "activity_lines": {"activity_5": 32.650993, "activity_10": 32.209995, "activity_20": 31.364248, "activity_30": 30.265691}, "trend_signal": 1, "fair_value": 24.213171, "relative_strength": 26.872864, "rate_of_change": 1.2155177465696732, "market_dynamics": 0.036782, "expectation": {"probability": 67.6491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.07, "high": 35.79, "low": 35.07, "close": 35.2, "volume": 9487}, "trend_line": 29.063342, "activity_lines": {"activity_5": 33.76544, "activity_10": 32.763007, "activity_20": 31.832114, "activity_30": 30.682463}, "trend_signal": 1, "fair_value": 24.291648, "relative_strength": 21.074182, "rate_of_change": 1.124914887908466, "market_dynamics": 0.30481, "expectation": {"probability": 68.2155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.96, "high": 35.3101, "low": 33.9329, "close": 33.9329, "volume": 9978}, "trend_line": 29.347509, "activity_lines": {"activity_5": 34.14152, "activity_10": 33.030402, "activity_20": 32.144652, "activity_30": 30.996628}, "trend_signal": 1, "fair_value": 24.360026, "relative_strength": 15.7004, "rate_of_change": 0.9777505972988243, "market_dynamics": 0.379619, "expectation": {"probability": 67.1942, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.821682, "high": 33.960849, "low": 32.677714, "close": 33.272279, "volume": 7268}, "trend_line": 29.617866, "activity_lines": {"activity_5": 34.034753, "activity_10": 33.150682, "activity_20": 32.361627, "activity_30": 31.249839}, "trend_signal": 1, "fair_value": 24.422788, "relative_strength": 12.041058, "rate_of_change": 0.9212263977838822, "market_dynamics": 0.261571, "expectation": {"probability": 65.9605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.3442, "high": 33.503361, "low": 32.737399, "close": 32.793901, "volume": 7304}, "trend_line": 29.912787, "activity_lines": {"activity_5": 33.625621, "activity_10": 33.189111, "activity_20": 32.506738, "activity_30": 31.454744}, "trend_signal": 1, "fair_value": 24.481327, "relative_strength": 7.672591, "rate_of_change": 0.9957537116279823, "market_dynamics": -0.079227, "expectation": {"probability": 65.8645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.737399, "high": 32.737399, "low": 30.359934, "close": 30.524168, "volume": 8879}, "trend_line": 30.108175, "activity_lines": {"activity_5": 32.445272, "activity_10": 32.819277, "activity_20": 32.407148, "activity_30": 31.494188}, "trend_signal": 1, "fair_value": 24.523291, "relative_strength": -0.119915, "rate_of_change": 0.6531922284606836, "market_dynamics": -0.515648, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.797626, "high": 31.240292, "low": 30.190029, "close": 30.609617, "volume": 38054}, "trend_line": 30.286805, "activity_lines": {"activity_5": 31.600261, "activity_10": 32.475452, "activity_20": 32.299781, "activity_30": 31.526539}, "trend_signal": 1, "fair_value": 24.565266, "relative_strength": -0.798773, "rate_of_change": 0.5932940140011869, "market_dynamics": -0.719405, "expectation": {"probability": 62.301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.84239, "high": 30.84239, "low": 30.230615, "close": 30.422404, "volume": 1407}, "trend_line": 30.442852, "activity_lines": {"activity_5": 30.998872, "activity_10": 32.094868, "activity_20": 32.160101, "activity_30": 31.535287}, "trend_signal": 1, "fair_value": 24.605383, "relative_strength": -2.910763, "rate_of_change": 0.5152309726958568, "market_dynamics": -0.936621, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.111245, "high": 30.245537, "low": 28.703666, "close": 28.703666, "volume": 4410}, "trend_line": 30.510299, "activity_lines": {"activity_5": 30.058602, "activity_10": 31.393984, "activity_20": 31.847073, "activity_30": 31.423082}, "trend_signal": 0, "fair_value": 24.633263, "relative_strength": -6.0704, "rate_of_change": 0.22155282954435862, "market_dynamics": -1.153992, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.420161, "high": 29.584025, "low": 28.280895, "close": 29.541051, "volume": 8441}, "trend_line": 30.579051, "activity_lines": {"activity_5": 29.702036, "activity_10": 30.889443, "activity_20": 31.61275, "activity_30": 31.36055}, "trend_signal": 0, "fair_value": 24.666424, "relative_strength": -3.922513, "rate_of_change": 0.22534030230251081, "market_dynamics": -1.182356, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.041612, "high": 30.041612, "low": 28.78633, "close": 28.78633, "volume": 1782}, "trend_line": 30.651146, "activity_lines": {"activity_5": 29.310752, "activity_10": 30.302831, "activity_20": 31.314612, "activity_30": 31.24489}, "trend_signal": 0, "fair_value": 24.694074, "relative_strength": -7.215824, "rate_of_change": 0.23576598240410046, "market_dynamics": -1.347589, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.116489, "high": 29.482659, "low": 28.639106, "close": 29.482659, "volume": 12092}, "trend_line": 30.703134, "activity_lines": {"activity_5": 29.267434, "activity_10": 29.958109, "activity_20": 31.09691, "activity_30": 31.169504}, "trend_signal": 0, "fair_value": 24.725998, "relative_strength": -2.754461, "rate_of_change": 0.16961192902868272, "market_dynamics": -1.244294, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.39, "high": 29.46, "low": 28.85, "close": 29.2448, "volume": 2379}, "trend_line": 30.77539, "activity_lines": {"activity_5": 29.21996, "activity_10": 29.674091, "activity_20": 30.869314, "activity_30": 31.075418}, "trend_signal": 0, "fair_value": 24.755924, "relative_strength": -5.598345, "rate_of_change": 0.23533753915806443, "market_dynamics": -1.181054, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.67, "high": 30.195, "low": 29.135, "close": 30.195, "volume": 3205}, "trend_line": 30.856946, "activity_lines": {"activity_5": 29.567726, "activity_10": 29.648075, "activity_20": 30.747465, "activity_30": 31.037974}, "trend_signal": 0, "fair_value": 24.791707, "relative_strength": -3.992781, "rate_of_change": 0.2650039528337385, "market_dynamics": -1.146327, "expectation": {"probability": 51.2447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3a7f1cc-061c-4098-a8d3-8aa14ac91f0a/", "share_image": "https://sharemaestro.com/terminal/d3a7f1cc-061c-4098-a8d3-8aa14ac91f0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}