{"ticker": {"uuid": "d3a941f9-c390-497f-a93c-775613f5d1b0", "symbol": "0558", "name": "L.K. Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0558 fell 17.17%, moving from 2.97 to 2.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.31 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.46"}, {"label": "12-Week Change", "value": "-17.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.31"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.28, "close": 2.46, "volume": 28468492}, "trend_line": 3.162594, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.752, "activity_20": 2.866, "activity_30": 3.002947}, "trend_signal": 0, "fair_value": 3.911492, "relative_strength": -29.306346, "rate_of_change": -1.2466440469655462, "market_dynamics": -0.269095, "expectation": {"probability": 44.6892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.941201, "high": 7.297642, "low": 6.425302, "close": 7.100662, "volume": 31320000}, "trend_line": 7.861011, "activity_lines": {"activity_5": 6.96684, "activity_10": 7.196679, "activity_20": 7.823726, "activity_30": 7.905425}, "trend_signal": 0, "fair_value": 8.99298, "relative_strength": -20.642006, "rate_of_change": -0.49173041993037964, "market_dynamics": -0.912424, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.203841, "high": 8.723402, "low": 7.119421, "close": 8.657742, "volume": 51819950}, "trend_line": 7.880597, "activity_lines": {"activity_5": 7.52964, "activity_10": 7.409349, "activity_20": 7.861603, "activity_30": 7.956827}, "trend_signal": 0, "fair_value": 9.045749, "relative_strength": -5.406, "rate_of_change": 0.24915370300333423, "market_dynamics": -0.537663, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.723403, "high": 8.911002, "low": 8.273161, "close": 8.470141, "volume": 24048075}, "trend_line": 7.90948, "activity_lines": {"activity_5": 7.911094, "activity_10": 7.583305, "activity_20": 7.881927, "activity_30": 7.994862}, "trend_signal": 0, "fair_value": 9.09742, "relative_strength": -0.547071, "rate_of_change": 0.3665077658456642, "market_dynamics": -0.232619, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.442002, "high": 8.517042, "low": 6.528481, "close": 6.641041, "volume": 45012350}, "trend_line": 7.897607, "activity_lines": {"activity_5": 7.609057, "activity_10": 7.427938, "activity_20": 7.727469, "activity_30": 7.913028}, "trend_signal": 0, "fair_value": 9.137446, "relative_strength": -21.168693, "rate_of_change": -0.1501110060332723, "market_dynamics": -0.076076, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.659801, "high": 7.532141, "low": 6.622281, "close": 6.800501, "volume": 32514900}, "trend_line": 7.88483, "activity_lines": {"activity_5": 7.359549, "activity_10": 7.326805, "activity_20": 7.601241, "activity_30": 7.842247}, "trend_signal": 0, "fair_value": 9.178703, "relative_strength": -16.069959, "rate_of_change": -0.16178318318447368, "market_dynamics": -0.026019, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.828642, "high": 7.485242, "low": 6.791121, "close": 7.110041, "volume": 22236750}, "trend_line": 7.890145, "activity_lines": {"activity_5": 7.218224, "activity_10": 7.29406, "activity_20": 7.516955, "activity_30": 7.79226}, "trend_signal": 0, "fair_value": 9.221971, "relative_strength": -16.116092, "rate_of_change": 0.06740792128683057, "market_dynamics": -0.20109, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.063142, "high": 7.504002, "low": 6.903681, "close": 6.997481, "volume": 15970684}, "trend_line": 7.90828, "activity_lines": {"activity_5": 7.038753, "activity_10": 7.247671, "activity_20": 7.432847, "activity_30": 7.734669}, "trend_signal": 0, "fair_value": 9.264543, "relative_strength": -14.930307, "rate_of_change": 0.22984368474850606, "market_dynamics": -0.307554, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.997482, "high": 8.151222, "low": 6.847402, "close": 7.757262, "volume": 32483300}, "trend_line": 7.966123, "activity_lines": {"activity_5": 7.223227, "activity_10": 7.337208, "activity_20": 7.432222, "activity_30": 7.724926}, "trend_signal": 0, "fair_value": 9.312038, "relative_strength": -8.69456, "rate_of_change": 0.7314232677649147, "market_dynamics": -0.117837, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.916722, "high": 8.282542, "low": 7.588421, "close": 7.766642, "volume": 19239000}, "trend_line": 7.9927, "activity_lines": {"activity_5": 7.458352, "activity_10": 7.421287, "activity_20": 7.437538, "activity_30": 7.712056}, "trend_signal": 0, "fair_value": 9.359777, "relative_strength": -5.831543, "rate_of_change": 0.3336252779426142, "market_dynamics": 0.091594, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.766641, "high": 7.766641, "low": 7.100662, "close": 7.222601, "volume": 11957000}, "trend_line": 7.995201, "activity_lines": {"activity_5": 7.437091, "activity_10": 7.385813, "activity_20": 7.395997, "activity_30": 7.662372}, "trend_signal": 0, "fair_value": 9.403819, "relative_strength": -9.233346, "rate_of_change": 0.031291053085936445, "market_dynamics": 0.16655, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.091282, "high": 7.110042, "low": 6.528481, "close": 6.800501, "volume": 17198700}, "trend_line": 7.980819, "activity_lines": {"activity_5": 7.246989, "activity_10": 7.267284, "activity_20": 7.322655, "activity_30": 7.585295}, "trend_signal": 0, "fair_value": 9.444945, "relative_strength": -8.166081, "rate_of_change": -0.17988290725898512, "market_dynamics": 0.224828, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.725461, "high": 6.988101, "low": 6.631661, "close": 6.866162, "volume": 9044610}, "trend_line": 7.918911, "activity_lines": {"activity_5": 7.099411, "activity_10": 7.166151, "activity_20": 7.266553, "activity_30": 7.513382}, "trend_signal": 0, "fair_value": 9.486439, "relative_strength": -7.414656, "rate_of_change": -0.7757098613563438, "market_dynamics": 0.051746, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.128801, "high": 7.250741, "low": 6.875541, "close": 7.053761, "volume": 8745550}, "trend_line": 7.875762, "activity_lines": {"activity_5": 7.02312, "activity_10": 7.131701, "activity_20": 7.235644, "activity_30": 7.457566}, "trend_signal": 0, "fair_value": 9.529031, "relative_strength": -5.589462, "rate_of_change": -0.5448855278206771, "market_dynamics": -0.08098, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.100661, "high": 7.297641, "low": 6.988101, "close": 6.988101, "volume": 4706300}, "trend_line": 7.796032, "activity_lines": {"activity_5": 6.971843, "activity_10": 7.111065, "activity_20": 7.206075, "activity_30": 7.400297}, "trend_signal": 0, "fair_value": 9.57115, "relative_strength": -4.990547, "rate_of_change": -1.0123464878699946, "market_dynamics": -0.145344, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.988101, "high": 7.86058, "low": 6.813131, "close": 7.690723, "volume": 28040950}, "trend_line": 7.738472, "activity_lines": {"activity_5": 7.206675, "activity_10": 7.211868, "activity_20": 7.24838, "activity_30": 7.393503}, "trend_signal": 0, "fair_value": 9.617983, "relative_strength": 5.093905, "rate_of_change": -0.7383243167806456, "market_dynamics": 0.069764, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.766215, "high": 8.058746, "low": 6.756512, "close": 7.03017, "volume": 28487550}, "trend_line": 7.659519, "activity_lines": {"activity_5": 7.190115, "activity_10": 7.176385, "activity_20": 7.226707, "activity_30": 7.347806}, "trend_signal": 0, "fair_value": 9.660476, "relative_strength": -2.867645, "rate_of_change": -1.020266016340169, "market_dynamics": 0.130694, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.907496, "high": 7.360447, "low": 6.86975, "close": 7.341574, "volume": 8301050}, "trend_line": 7.593135, "activity_lines": {"activity_5": 7.262045, "activity_10": 7.198973, "activity_20": 7.236859, "activity_30": 7.327293}, "trend_signal": 0, "fair_value": 9.704939, "relative_strength": 3.216408, "rate_of_change": -0.86668627625312, "market_dynamics": 0.164662, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.369883, "high": 7.501994, "low": 6.964115, "close": 7.454812, "volume": 5367500}, "trend_line": 7.547722, "activity_lines": {"activity_5": 7.340028, "activity_10": 7.235893, "activity_20": 7.255576, "activity_30": 7.318369}, "trend_signal": 0, "fair_value": 9.750102, "relative_strength": 6.795434, "rate_of_change": -0.5980797127931997, "market_dynamics": 0.390909, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.530304, "high": 7.586922, "low": 6.822568, "close": 6.935805, "volume": 21990750}, "trend_line": 7.485321, "activity_lines": {"activity_5": 7.218271, "activity_10": 7.183948, "activity_20": 7.224429, "activity_30": 7.278891}, "trend_signal": 0, "fair_value": 9.791833, "relative_strength": -2.236511, "rate_of_change": -0.8267527606342732, "market_dynamics": 0.306845, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.935806, "high": 7.011297, "low": 6.218634, "close": 6.284689, "volume": 19782416}, "trend_line": 7.395276, "activity_lines": {"activity_5": 6.882961, "activity_10": 7.028724, "activity_20": 7.129821, "activity_30": 7.201431}, "trend_signal": 0, "fair_value": 9.828708, "relative_strength": -7.82399, "rate_of_change": -1.2029544223955115, "market_dynamics": 0.158061, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.388491, "high": 6.530038, "low": 6.077087, "close": 6.520602, "volume": 11450059}, "trend_line": 7.30903, "activity_lines": {"activity_5": 6.720025, "activity_10": 6.933446, "activity_20": 7.060496, "activity_30": 7.145}, "trend_signal": 0, "fair_value": 9.866675, "relative_strength": -5.290006, "rate_of_change": -1.1662309831303124, "market_dynamics": -0.034136, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.303561, "high": 6.70933, "low": 6.077087, "close": 6.454546, "volume": 11579520}, "trend_line": 7.244032, "activity_lines": {"activity_5": 6.569042, "activity_10": 6.831247, "activity_20": 6.987641, "activity_30": 7.089872}, "trend_signal": 0, "fair_value": 9.903273, "relative_strength": -7.034534, "rate_of_change": -0.8892835300990708, "market_dynamics": -0.473128, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.511165, "high": 6.898061, "low": 6.379054, "close": 6.426236, "volume": 14687132}, "trend_line": 7.169962, "activity_lines": {"activity_5": 6.467757, "activity_10": 6.731385, "activity_20": 6.922582, "activity_30": 7.037111}, "trend_signal": 0, "fair_value": 9.937959, "relative_strength": -4.478799, "rate_of_change": -1.0224968636251175, "market_dynamics": -0.819881, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.558347, "high": 6.86975, "low": 6.341308, "close": 6.520602, "volume": 18413128}, "trend_line": 7.119672, "activity_lines": {"activity_5": 6.466499, "activity_10": 6.660089, "activity_20": 6.876243, "activity_30": 6.995217}, "trend_signal": 0, "fair_value": 9.973511, "relative_strength": -4.116174, "rate_of_change": -0.7013984174532639, "market_dynamics": -0.805217, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.511165, "high": 6.699894, "low": 6.039341, "close": 6.077086, "volume": 20411100}, "trend_line": 7.073359, "activity_lines": {"activity_5": 6.345083, "activity_10": 6.516655, "activity_20": 6.788238, "activity_30": 6.927953}, "trend_signal": 0, "fair_value": 10.006221, "relative_strength": -10.792241, "rate_of_change": -0.650493449698239, "market_dynamics": -0.834585, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.180889, "high": 6.180889, "low": 5.095694, "close": 5.397661, "volume": 32517290}, "trend_line": 7.003773, "activity_lines": {"activity_5": 6.011032, "activity_10": 6.279027, "activity_20": 6.63897, "activity_30": 6.819844}, "trend_signal": 0, "fair_value": 10.03447, "relative_strength": -17.111464, "rate_of_change": -0.9837758835653634, "market_dynamics": -0.824731, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.378788, "high": 5.397661, "low": 4.755981, "close": 4.916401, "volume": 21869000}, "trend_line": 6.938468, "activity_lines": {"activity_5": 5.591423, "activity_10": 5.98358, "activity_20": 6.452023, "activity_30": 6.685174}, "trend_signal": 0, "fair_value": 10.059425, "relative_strength": -21.977006, "rate_of_change": -0.9324259938178965, "market_dynamics": -0.946346, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.878656, "high": 4.925838, "low": 4.623871, "close": 4.831473, "volume": 33951731}, "trend_line": 6.854074, "activity_lines": {"activity_5": 5.246048, "activity_10": 5.716785, "activity_20": 6.266897, "activity_30": 6.549239}, "trend_signal": 0, "fair_value": 10.084842, "relative_strength": -25.1555, "rate_of_change": -1.2163203750453344, "market_dynamics": -1.093641, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.807673, "high": 4.855273, "low": 4.284064, "close": 4.522068, "volume": 36230453}, "trend_line": 6.783754, "activity_lines": {"activity_5": 4.903856, "activity_10": 5.441432, "activity_20": 6.066236, "activity_30": 6.398787}, "trend_signal": 0, "fair_value": 10.10806, "relative_strength": -27.821681, "rate_of_change": -1.025959159472158, "market_dynamics": -1.186482, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.569669, "high": 4.988555, "low": 4.445907, "close": 4.798152, "volume": 30988500}, "trend_line": 6.714508, "activity_lines": {"activity_5": 4.786928, "activity_10": 5.260162, "activity_20": 5.907319, "activity_30": 6.270684}, "trend_signal": 0, "fair_value": 10.130028, "relative_strength": -26.506444, "rate_of_change": -1.0207622505179241, "market_dynamics": -1.220372, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.893354, "high": 4.893354, "low": 4.065101, "close": 4.255504, "volume": 46211506}, "trend_line": 6.619669, "activity_lines": {"activity_5": 4.574379, "activity_10": 5.007257, "activity_20": 5.708266, "activity_30": 6.112038}, "trend_signal": 0, "fair_value": 10.145283, "relative_strength": -32.546845, "rate_of_change": -1.412448983603867, "market_dynamics": -1.148378, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.293585, "high": 4.293585, "low": 3.874699, "close": 3.893739, "volume": 24084628}, "trend_line": 6.460869, "activity_lines": {"activity_5": 4.317385, "activity_10": 4.72976, "activity_20": 5.486879, "activity_30": 5.936172}, "trend_signal": 0, "fair_value": 10.147866, "relative_strength": -36.893038, "rate_of_change": -2.3989114863598204, "market_dynamics": -1.250471, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.884218, "high": 3.884218, "low": 3.370131, "close": 3.474853, "volume": 26911600}, "trend_line": 6.29436, "activity_lines": {"activity_5": 3.98894, "activity_10": 4.422662, "activity_20": 5.239752, "activity_30": 5.743526}, "trend_signal": 0, "fair_value": 10.150191, "relative_strength": -39.931672, "rate_of_change": -2.5771920155013137, "market_dynamics": -1.3167, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.455812, "high": 3.455812, "low": 3.141647, "close": 3.208288, "volume": 23260128}, "trend_line": 6.179935, "activity_lines": {"activity_5": 3.662082, "activity_10": 4.120759, "activity_20": 4.984281, "activity_30": 5.544424}, "trend_signal": 0, "fair_value": 10.12816, "relative_strength": -46.275708, "rate_of_change": -1.8178972921790264, "market_dynamics": -1.423099, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.236849, "high": 3.26541, "low": 2.837003, "close": 2.951244, "volume": 22606380}, "trend_line": 6.051626, "activity_lines": {"activity_5": 3.337128, "activity_10": 3.832345, "activity_20": 4.722328, "activity_30": 5.336122}, "trend_signal": 0, "fair_value": 10.087982, "relative_strength": -48.733371, "rate_of_change": -2.0762192482607125, "market_dynamics": -1.538203, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.894124, "high": 3.217809, "low": 2.770362, "close": 2.884604, "volume": 26585264}, "trend_line": 5.910778, "activity_lines": {"activity_5": 3.113087, "activity_10": 3.588648, "activity_20": 4.476597, "activity_30": 5.131798}, "trend_signal": 0, "fair_value": 10.048239, "relative_strength": -49.894241, "rate_of_change": -2.327440591999573, "market_dynamics": -1.537996, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.903644, "high": 3.027406, "low": 2.65612, "close": 3.027406, "volume": 7408344}, "trend_line": 5.778442, "activity_lines": {"activity_5": 3.02804, "activity_10": 3.416607, "activity_20": 4.264207, "activity_30": 4.945774}, "trend_signal": 0, "fair_value": 10.017069, "relative_strength": -48.595417, "rate_of_change": -2.2388930864938517, "market_dynamics": -1.598245, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.046446, "high": 3.179728, "low": 2.913164, "close": 3.141648, "volume": 19389770}, "trend_line": 5.624588, "activity_lines": {"activity_5": 3.03883, "activity_10": 3.299682, "activity_20": 4.083242, "activity_30": 4.775658}, "trend_signal": 0, "fair_value": 9.981778, "relative_strength": -47.090658, "rate_of_change": -2.662551601279375, "market_dynamics": -1.607046, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.179728, "high": 3.446292, "low": 3.179728, "close": 3.34157, "volume": 31321250}, "trend_line": 5.477086, "activity_lines": {"activity_5": 3.138474, "activity_10": 3.249831, "activity_20": 3.941855, "activity_30": 4.628366}, "trend_signal": 0, "fair_value": 9.958337, "relative_strength": -42.474576, "rate_of_change": -2.6224498576606896, "market_dynamics": -1.419828, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.35109, "high": 3.35109, "low": 3.046446, "close": 3.132127, "volume": 19846250}, "trend_line": 5.340737, "activity_lines": {"activity_5": 3.159418, "activity_10": 3.183363, "activity_20": 3.797637, "activity_30": 4.477079}, "trend_signal": 0, "fair_value": 9.938783, "relative_strength": -44.494484, "rate_of_change": -2.489444204454706, "market_dynamics": -1.236658, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.132127, "high": 3.379651, "low": 3.084526, "close": 3.132127, "volume": 19302351}, "trend_line": 5.218458, "activity_lines": {"activity_5": 3.168304, "activity_10": 3.147186, "activity_20": 3.668431, "activity_30": 4.334588}, "trend_signal": 0, "fair_value": 9.91621, "relative_strength": -44.903981, "rate_of_change": -2.289552921254123, "market_dynamics": -0.904885, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.132127, "high": 3.351091, "low": 3.084527, "close": 3.151168, "volume": 22660572}, "trend_line": 5.094625, "activity_lines": {"activity_5": 3.167034, "activity_10": 3.134897, "activity_20": 3.557174, "activity_30": 4.201214}, "trend_signal": 0, "fair_value": 9.884108, "relative_strength": -42.985982, "rate_of_change": -2.3729806774338376, "market_dynamics": -0.515385, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.170208, "high": 3.198768, "low": 2.894124, "close": 3.046446, "volume": 18467692}, "trend_line": 4.961048, "activity_lines": {"activity_5": 3.122607, "activity_10": 3.117068, "activity_20": 3.451674, "activity_30": 4.069074}, "trend_signal": 0, "fair_value": 9.839148, "relative_strength": -44.179955, "rate_of_change": -2.6219201609539433, "market_dynamics": -0.307255, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.160688, "high": 3.179728, "low": 2.837003, "close": 2.884604, "volume": 13050250}, "trend_line": 4.824264, "activity_lines": {"activity_5": 3.030579, "activity_10": 3.077603, "activity_20": 3.346854, "activity_30": 3.93511}, "trend_signal": 0, "fair_value": 9.800161, "relative_strength": -46.977685, "rate_of_change": -2.757159374390241, "market_dynamics": -0.174451, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.903644, "high": 3.132127, "low": 2.884604, "close": 2.951244, "volume": 21006100}, "trend_line": 4.666282, "activity_lines": {"activity_5": 2.991229, "activity_10": 3.056139, "activity_20": 3.265696, "activity_30": 3.81427}, "trend_signal": 0, "fair_value": 9.763541, "relative_strength": -44.942763, "rate_of_change": -3.2747378667502547, "market_dynamics": -0.024705, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.960765, "high": 2.960765, "low": 2.65612, "close": 2.68468, "volume": 15452250}, "trend_line": 4.521432, "activity_lines": {"activity_5": 2.875083, "activity_10": 2.986209, "activity_20": 3.174035, "activity_30": 3.686424}, "trend_signal": 0, "fair_value": 9.721439, "relative_strength": -47.643255, "rate_of_change": -3.104184444917815, "market_dynamics": -0.026567, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.694201, "high": 3.027406, "low": 2.694201, "close": 3.017886, "volume": 13167260}, "trend_line": 4.377309, "activity_lines": {"activity_5": 2.899836, "activity_10": 2.980497, "activity_20": 3.127027, "activity_30": 3.589421}, "trend_signal": 0, "fair_value": 9.67608, "relative_strength": -45.222157, "rate_of_change": -3.187552085268551, "market_dynamics": 0.060416, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.036926, "high": 3.255889, "low": 2.960765, "close": 3.236849, "volume": 19954507}, "trend_line": 4.23671, "activity_lines": {"activity_5": 3.006461, "activity_10": 3.01477, "activity_20": 3.109914, "activity_30": 3.515843}, "trend_signal": 0, "fair_value": 9.634174, "relative_strength": -43.176732, "rate_of_change": -3.2119962287332218, "market_dynamics": 0.319492, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.236849, "high": 4.322145, "low": 3.122607, "close": 4.217423, "volume": 122674124}, "trend_line": 4.146098, "activity_lines": {"activity_5": 3.427252, "activity_10": 3.225598, "activity_20": 3.193781, "activity_30": 3.514599}, "trend_signal": 0, "fair_value": 9.602652, "relative_strength": -27.2868, "rate_of_change": -2.1387350090046318, "market_dynamics": 0.645791, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.226943, "high": 4.379266, "low": 3.893739, "close": 4.207903, "volume": 69699760}, "trend_line": 4.076871, "activity_lines": {"activity_5": 3.756014, "activity_10": 3.41877, "activity_20": 3.278193, "activity_30": 3.518586}, "trend_signal": 0, "fair_value": 9.570422, "relative_strength": -28.909501, "rate_of_change": -1.669690393232398, "market_dynamics": 1.03724, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.236464, "high": 4.265025, "low": 3.646215, "close": 3.693816, "volume": 40144475}, "trend_line": 3.982645, "activity_lines": {"activity_5": 3.829636, "activity_10": 3.498912, "activity_20": 3.316455, "activity_30": 3.493873}, "trend_signal": 0, "fair_value": 9.529935, "relative_strength": -33.773616, "rate_of_change": -2.3112332963196405, "market_dynamics": 1.229345, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.646215, "high": 3.903259, "low": 3.455812, "close": 3.465333, "volume": 23819500}, "trend_line": 3.883005, "activity_lines": {"activity_5": 3.759822, "activity_10": 3.5273, "activity_20": 3.335632, "activity_30": 3.460498}, "trend_signal": 0, "fair_value": 9.489602, "relative_strength": -35.341003, "rate_of_change": -2.5018549230473814, "market_dynamics": 1.230943, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.503413, "high": 3.722376, "low": 3.465333, "close": 3.512933, "volume": 17955634}, "trend_line": 3.785895, "activity_lines": {"activity_5": 3.676045, "activity_10": 3.55863, "activity_20": 3.361381, "activity_30": 3.436623}, "trend_signal": 0, "fair_value": 9.449358, "relative_strength": -34.737627, "rate_of_change": -2.5008981446070715, "market_dynamics": 1.027787, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.474853, "high": 3.474853, "low": 3.32253, "close": 3.351091, "volume": 13283515}, "trend_line": 3.680244, "activity_lines": {"activity_5": 3.519915, "activity_10": 3.552052, "activity_20": 3.371536, "activity_30": 3.408571}, "trend_signal": 0, "fair_value": 9.402145, "relative_strength": -35.226651, "rate_of_change": -2.79064791812768, "market_dynamics": 0.792975, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.35109, "high": 3.455812, "low": 3.179728, "close": 3.236849, "volume": 13732238}, "trend_line": 3.58557, "activity_lines": {"activity_5": 3.383459, "activity_10": 3.516222, "activity_20": 3.370131, "activity_30": 3.379965}, "trend_signal": 0, "fair_value": 9.338887, "relative_strength": -36.59906, "rate_of_change": -2.5724924760423473, "market_dynamics": 0.632301, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.236849, "high": 3.255889, "low": 2.998845, "close": 3.046446, "volume": 13127480}, "trend_line": 3.507196, "activity_lines": {"activity_5": 3.248273, "activity_10": 3.44058, "activity_20": 3.349232, "activity_30": 3.345182}, "trend_signal": 0, "fair_value": 9.276565, "relative_strength": -38.537131, "rate_of_change": -2.1858170388529623, "market_dynamics": 0.49988, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.198768, "high": 3.465332, "low": 3.075006, "close": 3.160688, "volume": 22544970}, "trend_line": 3.448672, "activity_lines": {"activity_5": 3.194326, "activity_10": 3.379132, "activity_20": 3.338442, "activity_30": 3.322827}, "trend_signal": 0, "fair_value": 9.213142, "relative_strength": -35.670204, "rate_of_change": -1.6686834724948307, "market_dynamics": 0.420839, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.113087, "high": 3.160688, "low": 2.875083, "close": 3.084527, "volume": 15063616}, "trend_line": 3.390441, "activity_lines": {"activity_5": 3.135301, "activity_10": 3.30124, "activity_20": 3.319765, "activity_30": 3.299334}, "trend_signal": 0, "fair_value": 9.149231, "relative_strength": -38.062087, "rate_of_change": -1.6885050245427846, "market_dynamics": 0.331107, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.075007, "high": 3.075007, "low": 2.808442, "close": 2.827483, "volume": 14319890}, "trend_line": 3.333954, "activity_lines": {"activity_5": 3.019155, "activity_10": 3.179382, "activity_20": 3.276879, "activity_30": 3.263014}, "trend_signal": 0, "fair_value": 9.07429, "relative_strength": -39.494988, "rate_of_change": -1.666066449762735, "market_dynamics": 0.183336, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.827483, "high": 2.922684, "low": 2.67516, "close": 2.713241, "volume": 10793050}, "trend_line": 3.264457, "activity_lines": {"activity_5": 2.899836, "activity_10": 3.062025, "activity_20": 3.225561, "activity_30": 3.222968}, "trend_signal": 0, "fair_value": 8.993548, "relative_strength": -39.591364, "rate_of_change": -2.0845218620292814, "market_dynamics": 0.037409, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.70372, "high": 2.817963, "low": 2.589479, "close": 2.68468, "volume": 12037360}, "trend_line": 3.212097, "activity_lines": {"activity_5": 2.805904, "activity_10": 2.96665, "activity_20": 3.173517, "activity_30": 3.185563}, "trend_signal": 0, "fair_value": 8.900492, "relative_strength": -38.895316, "rate_of_change": -1.6039420951172025, "market_dynamics": -0.185121, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.68468, "high": 2.760842, "low": 2.598999, "close": 2.713241, "volume": 8564770}, "trend_line": 3.172747, "activity_lines": {"activity_5": 2.745609, "activity_10": 2.894816, "activity_20": 3.126325, "activity_30": 3.153379}, "trend_signal": 0, "fair_value": 8.79279, "relative_strength": -37.753034, "rate_of_change": -1.225056403962887, "market_dynamics": -0.382801, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.70372, "high": 2.846523, "low": 2.637079, "close": 2.817962, "volume": 6850500}, "trend_line": 3.15085, "activity_lines": {"activity_5": 2.750052, "activity_10": 2.855697, "activity_20": 3.091191, "activity_30": 3.130489}, "trend_signal": 0, "fair_value": 8.697083, "relative_strength": -35.556108, "rate_of_change": -0.6901590325355301, "market_dynamics": -0.556288, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.817963, "high": 2.865563, "low": 2.303875, "close": 2.399076, "volume": 33070500}, "trend_line": 3.123877, "activity_lines": {"activity_5": 2.632637, "activity_10": 2.753052, "activity_20": 3.017251, "activity_30": 3.081988}, "trend_signal": 0, "fair_value": 8.591411, "relative_strength": -44.67295, "rate_of_change": -0.85605471539427, "market_dynamics": -0.613305, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.427636, "high": 2.465717, "low": 2.227714, "close": 2.399076, "volume": 11372264}, "trend_line": 3.105471, "activity_lines": {"activity_5": 2.543782, "activity_10": 2.667717, "activity_20": 2.945623, "activity_30": 3.035227}, "trend_signal": 0, "fair_value": 8.456892, "relative_strength": -44.751928, "rate_of_change": -0.589203736254651, "market_dynamics": -0.746238, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.399076, "high": 2.532358, "low": 2.341955, "close": 2.465717, "volume": 6802179}, "trend_line": 3.091508, "activity_lines": {"activity_5": 2.498085, "activity_10": 2.609731, "activity_20": 2.882971, "activity_30": 2.993952}, "trend_signal": 0, "fair_value": 8.336106, "relative_strength": -40.290103, "rate_of_change": -0.44962583775536613, "market_dynamics": -0.841311, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.465717, "high": 2.465717, "low": 2.284835, "close": 2.303875, "volume": 7828122}, "trend_line": 3.06739, "activity_lines": {"activity_5": 2.413039, "activity_10": 2.532877, "activity_20": 2.805949, "activity_30": 2.943137}, "trend_signal": 0, "fair_value": 8.230614, "relative_strength": -42.614255, "rate_of_change": -0.7801370722637652, "market_dynamics": -0.914895, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.303875, "high": 2.702435, "low": 2.15806, "close": 2.614947, "volume": 16573250}, "trend_line": 3.049834, "activity_lines": {"activity_5": 2.458974, "activity_10": 2.528161, "activity_20": 2.761952, "activity_30": 2.913947}, "trend_signal": 0, "fair_value": 8.145586, "relative_strength": -36.743801, "rate_of_change": -0.572343262513078, "market_dynamics": -0.823885, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.673273, "high": 3.246811, "low": 2.508016, "close": 3.217648, "volume": 38275042}, "trend_line": 3.045703, "activity_lines": {"activity_5": 2.719344, "activity_10": 2.641564, "activity_20": 2.778317, "activity_30": 2.924774}, "trend_signal": 0, "fair_value": 8.06549, "relative_strength": -29.586541, "rate_of_change": -0.135449994983337, "market_dynamics": -0.269714, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.285695, "high": 3.762023, "low": 3.159322, "close": 3.645372, "volume": 44140286}, "trend_line": 3.062811, "activity_lines": {"activity_5": 3.067717, "activity_10": 2.825642, "activity_20": 2.840179, "activity_30": 2.963462}, "trend_signal": 0, "fair_value": 7.985523, "relative_strength": -25.898953, "rate_of_change": 0.5617093984541468, "market_dynamics": 0.368852, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.693976, "high": 4.267515, "low": 3.169043, "close": 3.188485, "volume": 65461996}, "trend_line": 3.06469, "activity_lines": {"activity_5": 3.180708, "activity_10": 2.909701, "activity_20": 2.861206, "activity_30": 2.97157}, "trend_signal": 0, "fair_value": 7.893125, "relative_strength": -29.150646, "rate_of_change": 0.06134887200026989, "market_dynamics": 0.986843, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.13988, "high": 3.13988, "low": 2.741319, "close": 2.926018, "volume": 30611850}, "trend_line": 3.057185, "activity_lines": {"activity_5": 3.158026, "activity_10": 2.936879, "activity_20": 2.859643, "activity_30": 2.962624}, "trend_signal": 0, "fair_value": 7.795362, "relative_strength": -32.195562, "rate_of_change": -0.24488610593567683, "market_dynamics": 1.255648, "expectation": {"probability": 43.8199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.964902, "high": 3.169043, "low": 2.877413, "close": 3.062112, "volume": 26590500}, "trend_line": 3.057707, "activity_lines": {"activity_5": 3.139232, "activity_10": 2.984932, "activity_20": 2.873609, "activity_30": 2.962942}, "trend_signal": 0, "fair_value": 7.69871, "relative_strength": -26.769771, "rate_of_change": 0.01707453098193709, "market_dynamics": 1.192861, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.110717, "high": 3.110717, "low": 2.84825, "close": 2.906576, "volume": 17950000}, "trend_line": 3.058439, "activity_lines": {"activity_5": 3.038782, "activity_10": 3.000267, "activity_20": 2.874909, "activity_30": 2.953191}, "trend_signal": 0, "fair_value": 7.605811, "relative_strength": -28.695397, "rate_of_change": 0.02393950761141381, "market_dynamics": 0.955742, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.926018, "high": 4.325841, "low": 2.916297, "close": 3.450952, "volume": 240940488}, "trend_line": 3.075096, "activity_lines": {"activity_5": 3.140528, "activity_10": 3.105353, "activity_20": 2.930171, "activity_30": 2.978515}, "trend_signal": 0, "fair_value": 7.517946, "relative_strength": -14.534361, "rate_of_change": 0.5446242347812045, "market_dynamics": 0.984527, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.509278, "high": 3.888396, "low": 3.071833, "close": 3.081554, "volume": 108994200}, "trend_line": 3.088325, "activity_lines": {"activity_5": 3.132103, "activity_10": 3.12415, "activity_20": 2.949232, "activity_30": 2.978931}, "trend_signal": 0, "fair_value": 7.429257, "relative_strength": -16.802928, "rate_of_change": 0.430197951543639, "market_dynamics": 1.02531, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.081554, "high": 3.460673, "low": 3.023228, "close": 3.081554, "volume": 48219500}, "trend_line": 3.090448, "activity_lines": {"activity_5": 3.130807, "activity_10": 3.13175, "activity_20": 2.968127, "activity_30": 2.978494}, "trend_signal": 0, "fair_value": 7.342113, "relative_strength": -14.347882, "rate_of_change": 0.06874276509109802, "market_dynamics": 0.961043, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.081554, "high": 3.178764, "low": 2.926018, "close": 3.149601, "volume": 27542500}, "trend_line": 3.087539, "activity_lines": {"activity_5": 3.141824, "activity_10": 3.137582, "activity_20": 2.993879, "activity_30": 2.982311}, "trend_signal": 0, "fair_value": 7.258255, "relative_strength": -11.8933, "rate_of_change": -0.0941287476767067, "market_dynamics": 0.967379, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.013507, "high": 3.023228, "low": 2.819087, "close": 2.974623, "volume": 32115300}, "trend_line": 3.046113, "activity_lines": {"activity_5": 3.088683, "activity_10": 3.10188, "activity_20": 3.002657, "activity_30": 2.975026}, "trend_signal": 0, "fair_value": 7.163061, "relative_strength": -17.334054, "rate_of_change": -1.3417158455326383, "market_dynamics": 0.718845, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.926018, "high": 3.169043, "low": 2.877413, "close": 2.877413, "volume": 30110698}, "trend_line": 3.001763, "activity_lines": {"activity_5": 2.998601, "activity_10": 3.052921, "activity_20": 3.001475, "activity_30": 2.964142}, "trend_signal": 0, "fair_value": 7.076051, "relative_strength": -19.22569, "rate_of_change": -1.455953866452102, "market_dynamics": 0.520268, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.887134, "high": 2.896855, "low": 2.750329, "close": 2.799442, "volume": 16876200}, "trend_line": 2.971951, "activity_lines": {"activity_5": 2.920766, "activity_10": 3.003749, "activity_20": 2.992087, "activity_30": 2.951089}, "trend_signal": 0, "fair_value": 6.986397, "relative_strength": -19.242539, "rate_of_change": -0.9931496923641264, "market_dynamics": 0.355012, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.799442, "high": 2.819087, "low": 2.681571, "close": 2.711039, "volume": 14470250}, "trend_line": 2.946807, "activity_lines": {"activity_5": 2.83227, "activity_10": 2.945577, "activity_20": 2.973732, "activity_30": 2.934256}, "trend_signal": 0, "fair_value": 6.90833, "relative_strength": -21.981553, "rate_of_change": -0.8460435585916326, "market_dynamics": 0.083342, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.701216, "high": 2.701216, "low": 2.465473, "close": 2.504764, "volume": 19574000}, "trend_line": 2.913202, "activity_lines": {"activity_5": 2.699717, "activity_10": 2.853809, "activity_20": 2.935743, "activity_30": 2.905737}, "trend_signal": 0, "fair_value": 6.850151, "relative_strength": -25.633393, "rate_of_change": -1.1403868661911045, "market_dynamics": -0.258954, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.504764, "high": 2.848555, "low": 2.37707, "close": 2.583345, "volume": 37382400}, "trend_line": 2.88761, "activity_lines": {"activity_5": 2.636346, "activity_10": 2.786463, "activity_20": 2.906729, "activity_30": 2.884456}, "trend_signal": 0, "fair_value": 6.783896, "relative_strength": -19.554618, "rate_of_change": -0.878483538045081, "market_dynamics": -0.535791, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.583345, "high": 2.740507, "low": 2.553877, "close": 2.681571, "volume": 23444000}, "trend_line": 2.869101, "activity_lines": {"activity_5": 2.631803, "activity_10": 2.742852, "activity_20": 2.886192, "activity_30": 2.871163}, "trend_signal": 0, "fair_value": 6.71565, "relative_strength": -17.867644, "rate_of_change": -0.6409799107220119, "market_dynamics": -0.692922, "expectation": {"probability": 43.3717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.711038, "high": 2.750329, "low": 2.514586, "close": 2.622635, "volume": 22583400}, "trend_line": 2.854974, "activity_lines": {"activity_5": 2.620671, "activity_10": 2.702515, "activity_20": 2.858697, "activity_30": 2.855262}, "trend_signal": 0, "fair_value": 6.66192, "relative_strength": -20.960744, "rate_of_change": -0.4923841997894191, "market_dynamics": -0.73407, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.671748, "high": 2.730684, "low": 2.632458, "close": 2.730684, "volume": 3532750}, "trend_line": 2.84064, "activity_lines": {"activity_5": 2.657342, "activity_10": 2.690167, "activity_20": 2.840746, "activity_30": 2.847243}, "trend_signal": 0, "fair_value": 6.600781, "relative_strength": -17.825684, "rate_of_change": -0.5020711221888482, "market_dynamics": -0.638856, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.652103, "high": 2.819087, "low": 2.514586, "close": 2.779797, "volume": 31517200}, "trend_line": 2.830483, "activity_lines": {"activity_5": 2.709074, "activity_10": 2.693128, "activity_20": 2.825439, "activity_30": 2.843318}, "trend_signal": 0, "fair_value": 6.544126, "relative_strength": -19.456585, "rate_of_change": -0.3575602681085942, "market_dynamics": -0.484711, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.789619, "high": 2.82891, "low": 2.652103, "close": 2.789619, "volume": 35780500}, "trend_line": 2.829221, "activity_lines": {"activity_5": 2.745745, "activity_10": 2.704598, "activity_20": 2.810283, "activity_30": 2.840682}, "trend_signal": 0, "fair_value": 6.484794, "relative_strength": -23.929707, "rate_of_change": -0.04458603001678853, "market_dynamics": -0.436133, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.789619, "high": 3.28075, "low": 2.711038, "close": 3.123588, "volume": 97296500}, "trend_line": 2.842899, "activity_lines": {"activity_5": 2.879987, "activity_10": 2.780154, "activity_20": 2.828971, "activity_30": 2.859673}, "trend_signal": 0, "fair_value": 6.426769, "relative_strength": -17.397158, "rate_of_change": 0.4834546329183927, "market_dynamics": -0.059546, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.162878, "high": 3.58525, "low": 2.986071, "close": 3.133411, "volume": 105607750}, "trend_line": 2.857857, "activity_lines": {"activity_5": 2.988036, "activity_10": 2.85302, "activity_20": 2.85108, "activity_30": 2.878416}, "trend_signal": 0, "fair_value": 6.381676, "relative_strength": -14.537556, "rate_of_change": 0.5261530571434309, "market_dynamics": 0.327036, "expectation": {"probability": 42.135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.202169, "high": 3.428089, "low": 3.015539, "close": 3.32004, "volume": 49645084}, "trend_line": 2.878083, "activity_lines": {"activity_5": 3.124243, "activity_10": 2.953746, "activity_20": 2.891225, "activity_30": 2.908234}, "trend_signal": 1, "fair_value": 6.343022, "relative_strength": -13.701925, "rate_of_change": 0.70773310211113, "market_dynamics": 0.66337, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.359331, "high": 3.408444, "low": 3.133411, "close": 3.339685, "volume": 40429548}, "trend_line": 2.895474, "activity_lines": {"activity_5": 3.227708, "activity_10": 3.046972, "activity_20": 2.931365, "activity_30": 2.938015}, "trend_signal": 1, "fair_value": 6.303183, "relative_strength": -11.695605, "rate_of_change": 0.6042563748161514, "market_dynamics": 1.081908, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.339685, "high": 3.575428, "low": 3.143233, "close": 3.251282, "volume": 51694550}, "trend_line": 2.923881, "activity_lines": {"activity_5": 3.264379, "activity_10": 3.108943, "activity_20": 2.961764, "activity_30": 2.96097}, "trend_signal": 1, "fair_value": 6.258845, "relative_strength": -12.47929, "rate_of_change": 0.9810828900553095, "market_dynamics": 1.151078, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.231637, "high": 3.300395, "low": 2.986071, "close": 3.005717, "volume": 23724000}, "trend_line": 2.944102, "activity_lines": {"activity_5": 3.188417, "activity_10": 3.114123, "activity_20": 2.967134, "activity_30": 2.96625}, "trend_signal": 1, "fair_value": 6.206737, "relative_strength": -17.616419, "rate_of_change": 0.6915808133094276, "market_dynamics": 1.042182, "expectation": {"probability": 41.6142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.966426, "high": 3.015539, "low": 2.769974, "close": 2.82891, "volume": 16371000}, "trend_line": 2.956209, "activity_lines": {"activity_5": 3.061378, "activity_10": 3.081262, "activity_20": 2.957786, "activity_30": 2.958818}, "trend_signal": 1, "fair_value": 6.159692, "relative_strength": -20.024539, "rate_of_change": 0.4112289587792769, "market_dynamics": 0.820249, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.671748, "high": 2.671748, "low": 2.33778, "close": 2.583345, "volume": 48215500}, "trend_line": 2.965524, "activity_lines": {"activity_5": 2.872784, "activity_10": 3.000002, "activity_20": 2.926253, "activity_30": 2.934762}, "trend_signal": 0, "fair_value": 6.116196, "relative_strength": -19.680933, "rate_of_change": 0.31509950751113885, "market_dynamics": 0.510772, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.612813, "high": 2.661926, "low": 2.504764, "close": 2.544054, "volume": 11268250}, "trend_line": 2.963161, "activity_lines": {"activity_5": 2.720206, "activity_10": 2.914277, "activity_20": 2.893351, "activity_30": 2.907571}, "trend_signal": 0, "fair_value": 6.075726, "relative_strength": -22.225864, "rate_of_change": -0.07968237653783591, "market_dynamics": 0.077912, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.544054, "high": 2.769974, "low": 2.544054, "close": 2.701216, "volume": 11841500}, "trend_line": 2.945947, "activity_lines": {"activity_5": 2.673058, "activity_10": 2.861414, "activity_20": 2.878301, "activity_30": 2.890671}, "trend_signal": 0, "fair_value": 6.033462, "relative_strength": -19.132196, "rate_of_change": -0.5809336718457101, "market_dynamics": -0.176499, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.671748, "high": 2.769974, "low": 2.642281, "close": 2.730684, "volume": 7318750}, "trend_line": 2.915457, "activity_lines": {"activity_5": 2.672403, "activity_10": 2.815515, "activity_20": 2.867358, "activity_30": 2.876783}, "trend_signal": 0, "fair_value": 5.99669, "relative_strength": -19.605345, "rate_of_change": -1.0349812810617403, "market_dynamics": -0.336881, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.750329, "high": 2.858378, "low": 2.711038, "close": 2.838732, "volume": 12207000}, "trend_line": 2.903799, "activity_lines": {"activity_5": 2.7261, "activity_10": 2.796406, "activity_20": 2.867405, "activity_30": 2.871833}, "trend_signal": 0, "fair_value": 5.957692, "relative_strength": -16.708392, "rate_of_change": -0.39986869982991236, "market_dynamics": -0.428023, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.838733, "high": 3.143233, "low": 2.809265, "close": 2.868201, "volume": 27509250}, "trend_line": 2.901872, "activity_lines": {"activity_5": 2.788965, "activity_10": 2.788012, "activity_20": 2.870071, "activity_30": 2.869537}, "trend_signal": 0, "fair_value": 5.910302, "relative_strength": -16.570373, "rate_of_change": -0.0663613425033823, "market_dynamics": -0.354586, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.878023, "high": 2.887846, "low": 2.779797, "close": 2.819087, "volume": 19007400}, "trend_line": 2.893771, "activity_lines": {"activity_5": 2.816468, "activity_10": 2.778904, "activity_20": 2.867312, "activity_30": 2.864196}, "trend_signal": 0, "fair_value": 5.862599, "relative_strength": -18.04313, "rate_of_change": -0.27916462200951364, "market_dynamics": -0.366683, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.789619, "high": 2.986071, "low": 2.769974, "close": 2.966426, "volume": 15523000}, "trend_line": 2.895766, "activity_lines": {"activity_5": 2.874749, "activity_10": 2.80605, "activity_20": 2.877087, "activity_30": 2.868883}, "trend_signal": 0, "fair_value": 5.804996, "relative_strength": -11.858415, "rate_of_change": 0.06894118435771071, "market_dynamics": -0.377851, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.897668, "high": 2.917313, "low": 2.740507, "close": 2.779797, "volume": 21647750}, "trend_line": 2.873394, "activity_lines": {"activity_5": 2.853139, "activity_10": 2.804443, "activity_20": 2.867265, "activity_30": 2.861401}, "trend_signal": 0, "fair_value": 5.725225, "relative_strength": -18.340273, "rate_of_change": -0.7725762371683444, "market_dynamics": -0.449108, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.779797, "high": 3.015539, "low": 2.671748, "close": 2.701216, "volume": 48090000}, "trend_line": 2.860716, "activity_lines": {"activity_5": 2.802061, "activity_10": 2.792656, "activity_20": 2.849491, "activity_30": 2.850293}, "trend_signal": 0, "fair_value": 5.650789, "relative_strength": -20.190065, "rate_of_change": -0.4412203825858808, "market_dynamics": -0.48219, "expectation": {"probability": 43.8773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.691393, "high": 2.799442, "low": 2.612813, "close": 2.642281, "volume": 26752250}, "trend_line": 2.846074, "activity_lines": {"activity_5": 2.740507, "activity_10": 2.772475, "activity_20": 2.825729, "activity_30": 2.8362}, "trend_signal": 0, "fair_value": 5.562987, "relative_strength": -19.999705, "rate_of_change": -0.5118299055201503, "market_dynamics": -0.55052, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.60299, "high": 2.858378, "low": 2.60299, "close": 2.838732, "volume": 27432500}, "trend_line": 2.835711, "activity_lines": {"activity_5": 2.759497, "activity_10": 2.786941, "activity_20": 2.821099, "activity_30": 2.835727}, "trend_signal": 0, "fair_value": 5.491816, "relative_strength": -16.086447, "rate_of_change": -0.36411562032471195, "market_dynamics": -0.45962, "expectation": {"probability": 43.047, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.878023, "high": 3.536137, "low": 2.858378, "close": 3.211991, "volume": 231766747}, "trend_line": 2.843623, "activity_lines": {"activity_5": 2.901597, "activity_10": 2.863914, "activity_20": 2.851736, "activity_30": 2.860003}, "trend_signal": 1, "fair_value": 5.430663, "relative_strength": -3.012195, "rate_of_change": 0.2790129177479701, "market_dynamics": 0.034346, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.28075, "high": 3.644186, "low": 3.172701, "close": 3.428089, "volume": 130643553}, "trend_line": 2.861979, "activity_lines": {"activity_5": 3.099359, "activity_10": 2.970891, "activity_20": 2.900942, "activity_30": 2.89771}, "trend_signal": 1, "fair_value": 5.373994, "relative_strength": 2.934867, "rate_of_change": 0.6455145425395636, "market_dynamics": 0.541234, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.437911, "high": 3.614718, "low": 3.280749, "close": 3.418266, "volume": 76414922}, "trend_line": 2.882607, "activity_lines": {"activity_5": 3.250627, "activity_10": 3.063402, "activity_20": 2.947763, "activity_30": 2.9336}, "trend_signal": 1, "fair_value": 5.31047, "relative_strength": 0.147335, "rate_of_change": 0.7207600055765718, "market_dynamics": 1.094951, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.457556, "high": 3.516492, "low": 3.32004, "close": 3.398621, "volume": 54362000}, "trend_line": 2.905526, "activity_lines": {"activity_5": 3.347543, "activity_10": 3.141804, "activity_20": 2.991357, "activity_30": 2.966891}, "trend_signal": 1, "fair_value": 5.250752, "relative_strength": -2.286028, "rate_of_change": 0.795078899066016, "market_dynamics": 1.453162, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.428089, "high": 3.428089, "low": 3.025362, "close": 3.045007, "volume": 43743500}, "trend_line": 2.923534, "activity_lines": {"activity_5": 3.276166, "activity_10": 3.146269, "activity_20": 3.000899, "activity_30": 2.97589}, "trend_signal": 1, "fair_value": 5.188648, "relative_strength": -8.870044, "rate_of_change": 0.6197845071770146, "market_dynamics": 1.263957, "expectation": {"probability": 39.5736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.045007, "high": 3.604896, "low": 3.005717, "close": 3.388798, "volume": 72450222}, "trend_line": 2.950383, "activity_lines": {"activity_5": 3.305633, "activity_10": 3.209134, "activity_20": 3.044586, "activity_30": 3.005907}, "trend_signal": 1, "fair_value": 5.128153, "relative_strength": 0.304223, "rate_of_change": 0.9183748162326792, "market_dynamics": 1.108331, "expectation": {"probability": 33.5019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.487024, "high": 7.720566, "low": 3.398621, "close": 6.669548, "volume": 662566935}, "trend_line": 3.083315, "activity_lines": {"activity_5": 4.416897, "activity_10": 3.860819, "activity_20": 3.400071, "activity_30": 3.245853}, "trend_signal": 1, "fair_value": 5.092381, "relative_strength": 91.427805, "rate_of_change": 4.505584529195017, "market_dynamics": 1.16691, "expectation": {"probability": 28.7648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.767774, "high": 7.700922, "low": 5.785514, "close": 6.060547, "volume": 540727352}, "trend_line": 3.197912, "activity_lines": {"activity_5": 5.109064, "activity_10": 4.331054, "activity_20": 3.680109, "activity_30": 3.437932}, "trend_signal": 1, "fair_value": 5.060451, "relative_strength": 71.018283, "rate_of_change": 3.7166815586471147, "market_dynamics": 1.245375, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.736401, "high": 6.18824, "low": 5.186335, "close": 5.274738, "volume": 208467146}, "trend_line": 3.282714, "activity_lines": {"activity_5": 5.363142, "activity_10": 4.597336, "activity_20": 3.869919, "activity_30": 3.571921}, "trend_signal": 1, "fair_value": 5.028012, "relative_strength": 48.821151, "rate_of_change": 2.6517927947986006, "market_dynamics": 1.387469, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.372964, "high": 6.060546, "low": 5.068463, "close": 5.284561, "volume": 246493857}, "trend_line": 3.366206, "activity_lines": {"activity_5": 5.495419, "activity_10": 4.817541, "activity_20": 4.047848, "activity_30": 3.701073}, "trend_signal": 1, "fair_value": 4.998972, "relative_strength": 45.781547, "rate_of_change": 2.54338331027315, "market_dynamics": 1.403381, "expectation": {"probability": 31.0726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.147044, "high": 5.481013, "low": 4.658892, "close": 4.708455, "volume": 60607660}, "trend_line": 3.430168, "activity_lines": {"activity_5": 5.286358, "activity_10": 4.888529, "activity_20": 4.15786, "activity_30": 3.787669}, "trend_signal": 1, "fair_value": 4.968153, "relative_strength": 24.345703, "rate_of_change": 1.9001213829456687, "market_dynamics": 1.117829, "expectation": {"probability": 32.8446, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.708455, "high": 5.184257, "low": 4.371428, "close": 5.095044, "volume": 76488039}, "trend_line": 3.495883, "activity_lines": {"activity_5": 5.118183, "activity_10": 5.002599, "activity_20": 4.295132, "activity_30": 3.895081}, "trend_signal": 1, "fair_value": 4.946211, "relative_strength": 32.891909, "rate_of_change": 1.9157953779523327, "market_dynamics": 0.862157, "expectation": {"probability": 32.2721, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.233819, "high": 5.243732, "low": 4.678717, "close": 4.787755, "volume": 41957544}, "trend_line": 3.551028, "activity_lines": {"activity_5": 4.952545, "activity_10": 5.030489, "activity_20": 4.39188, "activity_30": 3.978427}, "trend_signal": 1, "fair_value": 4.923137, "relative_strength": 26.410246, "rate_of_change": 1.5774269333384443, "market_dynamics": 0.647253, "expectation": {"probability": 34.1078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.76793, "high": 5.204082, "low": 4.639067, "close": 5.025656, "volume": 40739340}, "trend_line": 3.607881, "activity_lines": {"activity_5": 4.95106, "activity_10": 5.076734, "activity_20": 4.502003, "activity_30": 4.073565}, "trend_signal": 1, "fair_value": 4.905834, "relative_strength": 27.320752, "rate_of_change": 1.6010293357303806, "market_dynamics": 0.429449, "expectation": {"probability": 32.9301, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.085131, "high": 5.085131, "low": 4.460641, "close": 4.490379, "volume": 38942800}, "trend_line": 3.646238, "activity_lines": {"activity_5": 4.787755, "activity_10": 4.996074, "activity_20": 4.550875, "activity_30": 4.1305}, "trend_signal": 1, "fair_value": 4.88803, "relative_strength": 17.118947, "rate_of_change": 1.0631448210182093, "market_dynamics": 0.248996, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.272303, "high": 4.401166, "low": 3.826239, "close": 3.895627, "volume": 35248460}, "trend_line": 3.667716, "activity_lines": {"activity_5": 4.479145, "activity_10": 4.780997, "activity_20": 4.535144, "activity_30": 4.14659}, "trend_signal": 1, "fair_value": 4.868387, "relative_strength": 5.614774, "rate_of_change": 0.5890454764609471, "market_dynamics": -0.044314, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.925364, "high": 4.123615, "low": 3.756851, "close": 3.925364, "volume": 16175340}, "trend_line": 3.698371, "activity_lines": {"activity_5": 4.234635, "activity_10": 4.562112, "activity_20": 4.517821, "activity_30": 4.163212}, "trend_signal": 1, "fair_value": 4.851207, "relative_strength": 2.688603, "rate_of_change": 0.8358062619897472, "market_dynamics": -0.285793, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.014577, "high": 4.02449, "low": 3.618076, "close": 3.657726, "volume": 18442012}, "trend_line": 3.725998, "activity_lines": {"activity_5": 3.978892, "activity_10": 4.34446, "activity_20": 4.469554, "activity_30": 4.16059}, "trend_signal": 1, "fair_value": 4.822504, "relative_strength": -3.369561, "rate_of_change": 0.7470045595750208, "market_dynamics": -0.547687, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.697376, "high": 3.737026, "low": 3.4793, "close": 3.578425, "volume": 11781250}, "trend_line": 3.759167, "activity_lines": {"activity_5": 3.77205, "activity_10": 4.156077, "activity_20": 4.409179, "activity_30": 4.151069}, "trend_signal": 1, "fair_value": 4.792455, "relative_strength": -6.300541, "rate_of_change": 0.8902044499218733, "market_dynamics": -0.714382, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.578425, "high": 3.667639, "low": 3.4793, "close": 3.489213, "volume": 9724173}, "trend_line": 3.790673, "activity_lines": {"activity_5": 3.631953, "activity_10": 3.982316, "activity_20": 4.33585, "activity_30": 4.133652}, "trend_signal": 0, "fair_value": 4.76309, "relative_strength": -9.446433, "rate_of_change": 0.8381112092120357, "market_dynamics": -0.794952, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.489213, "high": 3.489213, "low": 3.072886, "close": 3.112536, "volume": 14964470}, "trend_line": 3.804383, "activity_lines": {"activity_5": 3.433042, "activity_10": 3.772711, "activity_20": 4.22355, "activity_30": 4.089902}, "trend_signal": 0, "fair_value": 4.734301, "relative_strength": -14.472575, "rate_of_change": 0.36167720085589317, "market_dynamics": -0.931668, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.122449, "high": 3.370262, "low": 3.092711, "close": 3.320699, "volume": 11256000}, "trend_line": 3.824051, "activity_lines": {"activity_5": 3.355724, "activity_10": 3.629971, "activity_20": 4.131548, "activity_30": 4.058696}, "trend_signal": 0, "fair_value": 4.710733, "relative_strength": -10.605024, "rate_of_change": 0.5169826486975627, "market_dynamics": -1.021058, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.290962, "high": 3.608163, "low": 3.152186, "close": 3.548688, "volume": 17079150}, "trend_line": 3.847716, "activity_lines": {"activity_5": 3.394713, "activity_10": 3.560943, "activity_20": 4.061771, "activity_30": 4.040931}, "trend_signal": 0, "fair_value": 4.687431, "relative_strength": -5.121905, "rate_of_change": 0.6188463490680504, "market_dynamics": -1.058012, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.588338, "high": 3.598251, "low": 3.350437, "close": 3.598251, "volume": 10648750}, "trend_line": 3.872051, "activity_lines": {"activity_5": 3.457493, "activity_10": 3.523456, "activity_20": 3.996093, "activity_30": 4.024836}, "trend_signal": 0, "fair_value": 4.665942, "relative_strength": -3.323646, "rate_of_change": 0.6324531228396215, "market_dynamics": -1.061454, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.578425, "high": 3.588338, "low": 3.24, "close": 3.38, "volume": 8603750}, "trend_line": 3.890748, "activity_lines": {"activity_5": 3.4462, "activity_10": 3.472239, "activity_20": 3.908679, "activity_30": 3.993091}, "trend_signal": 0, "fair_value": 4.64624, "relative_strength": -8.047425, "rate_of_change": 0.4828707059901836, "market_dynamics": -0.972665, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.28, "close": 3.32, "volume": 1487500}, "trend_line": 3.902534, "activity_lines": {"activity_5": 3.422189, "activity_10": 3.430303, "activity_20": 3.813955, "activity_30": 3.956269}, "trend_signal": 0, "fair_value": 4.62892, "relative_strength": -10.052078, "rate_of_change": 0.30292375656301296, "market_dynamics": -0.939231, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.31, "high": 3.54, "low": 3.22, "close": 3.52, "volume": 8559000}, "trend_line": 3.927207, "activity_lines": {"activity_5": 3.451013, "activity_10": 3.435195, "activity_20": 3.738606, "activity_30": 3.931589}, "trend_signal": 0, "fair_value": 4.606809, "relative_strength": -6.601217, "rate_of_change": 0.6322302380965789, "market_dynamics": -0.863978, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.28, "close": 3.45, "volume": 16340300}, "trend_line": 3.952167, "activity_lines": {"activity_5": 3.443217, "activity_10": 3.434731, "activity_20": 3.671589, "activity_30": 3.900802}, "trend_signal": 0, "fair_value": 4.583107, "relative_strength": -8.037011, "rate_of_change": 0.6355661924619734, "market_dynamics": -0.825398, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5, "high": 3.81, "low": 3.39, "close": 3.74, "volume": 23304250}, "trend_line": 3.988757, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.490771, "activity_20": 3.644622, "activity_30": 3.887113}, "trend_signal": 0, "fair_value": 4.560722, "relative_strength": -2.615232, "rate_of_change": 0.9258212013814169, "market_dynamics": -0.64116, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.48, "close": 3.68, "volume": 14307950}, "trend_line": 4.016799, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.532964, "activity_20": 3.619248, "activity_30": 3.867194}, "trend_signal": 0, "fair_value": 4.528393, "relative_strength": -3.924397, "rate_of_change": 0.7030260304149809, "market_dynamics": -0.371055, "expectation": {"probability": 46.9797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.25, "close": 3.34, "volume": 16106900}, "trend_line": 4.021066, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.50987, "activity_20": 3.569135, "activity_30": 3.823529}, "trend_signal": 0, "fair_value": 4.496289, "relative_strength": -14.681391, "rate_of_change": 0.10622886532287189, "market_dynamics": -0.245139, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.09, "close": 3.18, "volume": 12363009}, "trend_line": 4.012797, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.453549, "activity_20": 3.5103, "activity_30": 3.769267}, "trend_signal": 0, "fair_value": 4.456545, "relative_strength": -16.105457, "rate_of_change": -0.20564198647822005, "market_dynamics": -0.108513, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.22, "close": 3.29, "volume": 6891500}, "trend_line": 4.008521, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.419786, "activity_20": 3.47106, "activity_30": 3.722635}, "trend_signal": 0, "fair_value": 4.417266, "relative_strength": -13.232876, "rate_of_change": -0.10655909082866505, "market_dynamics": -0.094211, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.31, "high": 3.54, "low": 3.31, "close": 3.48, "volume": 2852500}, "trend_line": 4.011234, "activity_lines": {"activity_5": 3.364, "activity_10": 3.425273, "activity_20": 3.457048, "activity_30": 3.688537}, "trend_signal": 0, "fair_value": 4.379325, "relative_strength": -7.671634, "rate_of_change": 0.06768082292695898, "market_dynamics": -0.081306, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.23, "close": 3.36, "volume": 11270250}, "trend_line": 4.021734, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.411091, "activity_20": 3.438967, "activity_30": 3.646522}, "trend_signal": 0, "fair_value": 4.341036, "relative_strength": -11.458155, "rate_of_change": 0.2617648334652229, "market_dynamics": 0.00375, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.93, "close": 3.06, "volume": 15258700}, "trend_line": 4.010774, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.342727, "activity_20": 3.397698, "activity_30": 3.584474}, "trend_signal": 0, "fair_value": 4.304131, "relative_strength": -16.424438, "rate_of_change": -0.272519266565137, "market_dynamics": -0.009915, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.89, "close": 2.97, "volume": 9947000}, "trend_line": 3.887455, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.262727, "activity_20": 3.351837, "activity_30": 3.517328}, "trend_signal": 0, "fair_value": 4.266709, "relative_strength": -17.700012, "rate_of_change": -3.0746933135599144, "market_dynamics": -0.150625, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.69, "close": 2.76, "volume": 11398994}, "trend_line": 3.777437, "activity_lines": {"activity_5": 3.004, "activity_10": 3.154545, "activity_20": 3.290525, "activity_30": 3.444588}, "trend_signal": 0, "fair_value": 4.226799, "relative_strength": -22.655059, "rate_of_change": -2.8300777758199174, "market_dynamics": -0.39481, "expectation": {"probability": 45.8345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.57, "close": 2.62, "volume": 14680500}, "trend_line": 3.688946, "activity_lines": {"activity_5": 2.835333, "activity_10": 3.033455, "activity_20": 3.220154, "activity_30": 3.369915}, "trend_signal": 0, "fair_value": 4.185209, "relative_strength": -25.383892, "rate_of_change": -2.3426201416463033, "market_dynamics": -0.657032, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.6, "high": 2.87, "low": 2.5, "close": 2.76, "volume": 7770250}, "trend_line": 3.604794, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.958182, "activity_20": 3.167681, "activity_30": 3.309983}, "trend_signal": 0, "fair_value": 4.149027, "relative_strength": -21.763254, "rate_of_change": -2.281193598388266, "market_dynamics": -0.877006, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.76, "high": 2.99, "low": 2.76, "close": 2.89, "volume": 4739000}, "trend_line": 3.544179, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.923273, "activity_20": 3.131061, "activity_30": 3.263867}, "trend_signal": 0, "fair_value": 4.112114, "relative_strength": -20.406725, "rate_of_change": -1.681510788133798, "market_dynamics": -1.00893, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.84, "high": 2.99, "low": 2.8, "close": 2.94, "volume": 5788000}, "trend_line": 3.472344, "activity_lines": {"activity_5": 2.836, "activity_10": 2.905636, "activity_20": 3.100263, "activity_30": 3.224888}, "trend_signal": 0, "fair_value": 4.07949, "relative_strength": -19.783668, "rate_of_change": -2.0268445809311575, "market_dynamics": -1.056784, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.79, "close": 2.79, "volume": 4999190}, "trend_line": 3.405752, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.865091, "activity_20": 3.056992, "activity_30": 3.180866}, "trend_signal": 0, "fair_value": 4.049513, "relative_strength": -23.178904, "rate_of_change": -1.9177823395377873, "market_dynamics": -1.196487, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.65, "close": 2.71, "volume": 5813000}, "trend_line": 3.328564, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.819091, "activity_20": 3.009714, "activity_30": 3.135979}, "trend_signal": 0, "fair_value": 4.018902, "relative_strength": -24.630238, "rate_of_change": -2.2664010767666007, "market_dynamics": -1.275194, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.72, "high": 2.95, "low": 2.66, "close": 2.93, "volume": 6581920}, "trend_line": 3.276551, "activity_lines": {"activity_5": 2.842, "activity_10": 2.827091, "activity_20": 2.987619, "activity_30": 3.110265}, "trend_signal": 0, "fair_value": 3.99361, "relative_strength": -20.272885, "rate_of_change": -1.562625805001799, "market_dynamics": -1.125147, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.96, "high": 3.29, "low": 2.93, "close": 2.93, "volume": 15483750}, "trend_line": 3.244363, "activity_lines": {"activity_5": 2.868, "activity_10": 2.842909, "activity_20": 2.967667, "activity_30": 3.087907}, "trend_signal": 0, "fair_value": 3.965192, "relative_strength": -18.837241, "rate_of_change": -0.9823744541134903, "market_dynamics": -0.780539, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.59, "close": 2.67, "volume": 15153250}, "trend_line": 3.202518, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.813818, "activity_20": 2.92481, "activity_30": 3.050851}, "trend_signal": 0, "fair_value": 3.939797, "relative_strength": -24.851388, "rate_of_change": -1.2897755275843028, "market_dynamics": -0.476076, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.28, "close": 2.46, "volume": 28468492}, "trend_line": 3.162594, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.752, "activity_20": 2.866, "activity_30": 3.002947}, "trend_signal": 0, "fair_value": 3.911492, "relative_strength": -29.306346, "rate_of_change": -1.2466440469655462, "market_dynamics": -0.269095, "expectation": {"probability": 44.6892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3a941f9-c390-497f-a93c-775613f5d1b0/", "share_image": "https://sharemaestro.com/terminal/d3a941f9-c390-497f-a93c-775613f5d1b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}