{"ticker": {"uuid": "d3aafed5-268b-4744-8738-2e5c99dbcc6b", "symbol": "6343", "name": "Freesia Macross Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6343 fell 10.18%, moving from 167.00 to 150.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.06 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is negative at 38.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "150.00"}, {"label": "12-Week Change", "value": "-10.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.06"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 159.0, "high": 161.0, "low": 144.0, "close": 150.0, "volume": 915300}, "trend_line": 167.024696, "activity_lines": {"activity_5": 150.866667, "activity_10": 147.036364, "activity_20": 152.889924, "activity_30": 160.377255}, "trend_signal": 0, "fair_value": 118.471621, "relative_strength": -24.063683, "rate_of_change": -0.08916052962357195, "market_dynamics": -0.439702, "expectation": {"probability": 38.6072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 109.474207, "high": 111.446713, "low": 108.487951, "close": 109.474205, "volume": 132300}, "trend_line": 109.521576, "activity_lines": {"activity_5": 110.065958, "activity_10": 110.155617, "activity_20": 110.000143, "activity_30": 109.826336}, "trend_signal": 1, "fair_value": 115.736523, "relative_strength": -12.846613, "rate_of_change": 0.04504519975945731, "market_dynamics": 0.797388, "expectation": {"probability": 37.3264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.474205, "high": 110.460461, "low": 107.501699, "close": 108.487953, "volume": 182800}, "trend_line": 109.538014, "activity_lines": {"activity_5": 109.408455, "activity_10": 109.850775, "activity_20": 109.880427, "activity_30": 109.75965}, "trend_signal": 0, "fair_value": 115.726717, "relative_strength": -14.51449, "rate_of_change": 0.01500891477311096, "market_dynamics": 0.332415, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.474205, "high": 109.474207, "low": 108.487951, "close": 108.487953, "volume": 112600}, "trend_line": 109.554451, "activity_lines": {"activity_5": 108.948204, "activity_10": 109.617661, "activity_20": 109.767712, "activity_30": 109.691905}, "trend_signal": 0, "fair_value": 115.698186, "relative_strength": -12.764502, "rate_of_change": 0.015005749510846765, "market_dynamics": -0.168468, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.474205, "high": 109.474205, "low": 108.487951, "close": 109.474205, "volume": 30800}, "trend_line": 109.636489, "activity_lines": {"activity_5": 109.013954, "activity_10": 109.545933, "activity_20": 109.741903, "activity_30": 109.686727}, "trend_signal": 0, "fair_value": 115.594844, "relative_strength": -12.508579, "rate_of_change": 0.07488331076570971, "market_dynamics": -0.430858, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.474207, "high": 110.460461, "low": 106.515445, "close": 108.487953, "volume": 245600}, "trend_line": 109.685652, "activity_lines": {"activity_5": 108.816704, "activity_10": 109.294887, "activity_20": 109.619796, "activity_30": 109.612628}, "trend_signal": 0, "fair_value": 115.466457, "relative_strength": -10.289191, "rate_of_change": 0.04484182268916617, "market_dynamics": -0.591263, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.501701, "high": 108.487955, "low": 106.515442, "close": 108.487953, "volume": 68300}, "trend_line": 109.538461, "activity_lines": {"activity_5": 108.685203, "activity_10": 109.061773, "activity_20": 109.502385, "activity_30": 109.535357}, "trend_signal": 0, "fair_value": 115.381757, "relative_strength": -10.506477, "rate_of_change": -0.13419348594473093, "market_dynamics": -0.735063, "expectation": {"probability": 38.0185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.501701, "high": 109.47421, "low": 107.501699, "close": 108.487953, "volume": 125200}, "trend_line": 109.522173, "activity_lines": {"activity_5": 108.619453, "activity_10": 108.864522, "activity_20": 109.384974, "activity_30": 109.467583}, "trend_signal": 0, "fair_value": 115.30954, "relative_strength": -13.08241, "rate_of_change": -0.014869662994446278, "market_dynamics": -0.665991, "expectation": {"probability": 38.1923, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.474205, "high": 110.460459, "low": 108.487951, "close": 109.474205, "volume": 177500}, "trend_line": 109.506035, "activity_lines": {"activity_5": 108.882454, "activity_10": 108.900386, "activity_20": 109.370884, "activity_30": 109.464488}, "trend_signal": 0, "fair_value": 115.224921, "relative_strength": -11.710983, "rate_of_change": -0.01473491582384691, "market_dynamics": -0.572228, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.460457, "high": 111.446711, "low": 109.474203, "close": 110.460457, "volume": 156000}, "trend_line": 109.522771, "activity_lines": {"activity_5": 109.408455, "activity_10": 109.151432, "activity_20": 109.45542, "activity_30": 109.526064}, "trend_signal": 0, "fair_value": 115.109178, "relative_strength": -13.03949, "rate_of_change": 0.015283175945516377, "market_dynamics": -0.328361, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.460459, "high": 110.460459, "low": 108.487949, "close": 110.460457, "volume": 101200}, "trend_line": 109.539508, "activity_lines": {"activity_5": 109.868706, "activity_10": 109.402478, "activity_20": 109.530563, "activity_30": 109.586559}, "trend_signal": 0, "fair_value": 115.012158, "relative_strength": -9.69482, "rate_of_change": 0.015281753599890207, "market_dynamics": -0.028793, "expectation": {"probability": 36.9549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.474205, "high": 110.460459, "low": 108.487951, "close": 110.460457, "volume": 41500}, "trend_line": 109.58897, "activity_lines": {"activity_5": 110.197456, "activity_10": 109.635592, "activity_20": 109.601009, "activity_30": 109.645975}, "trend_signal": 1, "fair_value": 114.940102, "relative_strength": -7.787838, "rate_of_change": 0.04515448435281035, "market_dynamics": 0.020729, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.460457, "high": 110.460458, "low": 104.542936, "close": 106.515442, "volume": 336600}, "trend_line": 109.474206, "activity_lines": {"activity_5": 109.079702, "activity_10": 109.133498, "activity_20": 109.29574, "activity_30": 109.447683}, "trend_signal": 0, "fair_value": 114.836517, "relative_strength": -8.298398, "rate_of_change": -0.10472221793854626, "market_dynamics": -0.106898, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.529193, "high": 107.501701, "low": 105.52919, "close": 106.515442, "volume": 112000}, "trend_line": 109.457618, "activity_lines": {"activity_5": 108.093448, "activity_10": 108.667269, "activity_20": 109.01865, "activity_30": 109.256795}, "trend_signal": 0, "fair_value": 114.764137, "relative_strength": -11.685719, "rate_of_change": -0.015152427778282964, "market_dynamics": -0.521959, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.515447, "high": 107.501701, "low": 106.515442, "close": 106.515442, "volume": 76100}, "trend_line": 109.37558, "activity_lines": {"activity_5": 107.304445, "activity_10": 108.236904, "activity_20": 108.746255, "activity_30": 109.066978}, "trend_signal": 0, "fair_value": 114.710481, "relative_strength": -8.344114, "rate_of_change": -0.07494955718842444, "market_dynamics": -0.917278, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.515444, "high": 107.501698, "low": 104.542938, "close": 106.515442, "volume": 181000}, "trend_line": 109.276954, "activity_lines": {"activity_5": 106.778443, "activity_10": 107.860334, "activity_20": 108.487951, "activity_30": 108.882453}, "trend_signal": 0, "fair_value": 114.7442, "relative_strength": -7.22026, "rate_of_change": -0.09017186468862234, "market_dynamics": -1.176377, "expectation": {"probability": 37.3287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.529188, "high": 107.501701, "low": 104.542934, "close": 106.515442, "volume": 112600}, "trend_line": 109.211204, "activity_lines": {"activity_5": 106.515442, "activity_10": 107.519628, "activity_20": 108.243735, "activity_30": 108.70429}, "trend_signal": 0, "fair_value": 114.740472, "relative_strength": -9.670414, "rate_of_change": -0.0601682217460128, "market_dynamics": -1.304239, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.501701, "high": 107.501701, "low": 105.529188, "close": 106.515442, "volume": 146000}, "trend_line": 109.079704, "activity_lines": {"activity_5": 106.515442, "activity_10": 107.214786, "activity_20": 108.018306, "activity_30": 108.53037}, "trend_signal": 0, "fair_value": 114.71178, "relative_strength": -11.049461, "rate_of_change": -0.1204088913807675, "market_dynamics": -1.229045, "expectation": {"probability": 35.6034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.515442, "high": 106.515444, "low": 103.556679, "close": 103.556679, "volume": 165600}, "trend_line": 108.849578, "activity_lines": {"activity_5": 105.529188, "activity_10": 106.40785, "activity_20": 107.534571, "activity_30": 108.174046}, "trend_signal": 0, "fair_value": 114.701568, "relative_strength": -15.730154, "rate_of_change": -0.21097050281692428, "market_dynamics": -1.186508, "expectation": {"probability": 37.1403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.556684, "high": 106.515447, "low": 103.556684, "close": 105.52919, "volume": 174400}, "trend_line": 108.750952, "activity_lines": {"activity_5": 105.397688, "activity_10": 106.067145, "activity_20": 107.276267, "activity_30": 107.959828}, "trend_signal": 0, "fair_value": 114.672794, "relative_strength": -13.857283, "rate_of_change": -0.09060760897023955, "market_dynamics": -1.110136, "expectation": {"probability": 35.2558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.52919, "high": 107.501698, "low": 103.556679, "close": 103.556679, "volume": 373900}, "trend_line": 108.553701, "activity_lines": {"activity_5": 104.674435, "activity_10": 105.45746, "activity_20": 106.853586, "activity_30": 107.624713}, "trend_signal": 0, "fair_value": 114.625136, "relative_strength": -14.58871, "rate_of_change": -0.18137864209224974, "market_dynamics": -1.025102, "expectation": {"probability": 36.6405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.556682, "high": 105.529192, "low": 103.556682, "close": 104.542938, "volume": 292300}, "trend_line": 108.356451, "activity_lines": {"activity_5": 104.477185, "activity_10": 105.152619, "activity_20": 106.553014, "activity_30": 107.365954}, "trend_signal": 0, "fair_value": 114.583799, "relative_strength": -10.441523, "rate_of_change": -0.1817073007948359, "market_dynamics": -0.932358, "expectation": {"probability": 35.3014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.529187, "high": 105.529187, "low": 99.611671, "close": 99.611671, "volume": 297700}, "trend_line": 107.929074, "activity_lines": {"activity_5": 102.76768, "activity_10": 104.058775, "activity_20": 105.80628, "activity_30": 106.801775}, "trend_signal": 0, "fair_value": 114.510852, "relative_strength": -15.945705, "rate_of_change": -0.3944176798481587, "market_dynamics": -0.883387, "expectation": {"probability": 37.4062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.611671, "high": 108.487952, "low": 99.611671, "close": 100.597916, "volume": 923300}, "trend_line": 107.698948, "activity_lines": {"activity_5": 101.847175, "activity_10": 103.269771, "activity_20": 105.195741, "activity_30": 106.328797}, "trend_signal": 0, "fair_value": 114.475433, "relative_strength": -15.129495, "rate_of_change": -0.21321965571575136, "market_dynamics": -0.908557, "expectation": {"probability": 35.9385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.597916, "high": 102.570424, "low": 98.625407, "close": 100.597916, "volume": 642400}, "trend_line": 107.403072, "activity_lines": {"activity_5": 101.123921, "activity_10": 102.588359, "activity_20": 104.622774, "activity_30": 105.870666}, "trend_signal": 0, "fair_value": 114.415049, "relative_strength": -15.362162, "rate_of_change": -0.2747250604527789, "market_dynamics": -0.95391, "expectation": {"probability": 35.7389, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.597917, "high": 103.556683, "low": 100.597917, "close": 101.584175, "volume": 121600}, "trend_line": 107.140071, "activity_lines": {"activity_5": 101.058171, "activity_10": 102.193858, "activity_20": 104.186005, "activity_30": 105.495253}, "trend_signal": 0, "fair_value": 114.311058, "relative_strength": -13.790096, "rate_of_change": -0.24487288408285798, "market_dynamics": -1.121709, "expectation": {"probability": 35.0385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.570425, "high": 104.542935, "low": 101.584171, "close": 102.570427, "volume": 148100}, "trend_line": 106.87707, "activity_lines": {"activity_5": 101.452672, "activity_10": 102.068334, "activity_20": 103.876039, "activity_30": 105.200438}, "trend_signal": 0, "fair_value": 114.238354, "relative_strength": -17.791458, "rate_of_change": -0.2454739833054644, "market_dynamics": -1.006801, "expectation": {"probability": 35.7736, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.570427, "high": 104.542938, "low": 102.570427, "close": 102.570427, "volume": 34000}, "trend_line": 106.581193, "activity_lines": {"activity_5": 101.978674, "activity_10": 102.014539, "activity_20": 103.594252, "activity_30": 104.92259}, "trend_signal": 0, "fair_value": 114.134445, "relative_strength": -18.145432, "rate_of_change": -0.27683861468133847, "market_dynamics": -0.933085, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.570425, "high": 104.542935, "low": 101.584171, "close": 103.556679, "volume": 138900}, "trend_line": 106.318192, "activity_lines": {"activity_5": 102.636177, "activity_10": 102.211789, "activity_20": 103.434573, "activity_30": 104.72746}, "trend_signal": 0, "fair_value": 114.04934, "relative_strength": -16.301229, "rate_of_change": -0.24676117108203385, "market_dynamics": -0.697269, "expectation": {"probability": 35.7515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.556679, "high": 103.556681, "low": 102.570425, "close": 103.556679, "volume": 61500}, "trend_line": 106.088066, "activity_lines": {"activity_5": 103.096428, "activity_10": 102.409039, "activity_20": 103.303072, "activity_30": 104.549298}, "trend_signal": 0, "fair_value": 113.93927, "relative_strength": -16.735476, "rate_of_change": -0.21645025716765248, "market_dynamics": -0.3513, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.570427, "high": 103.556681, "low": 101.584171, "close": 103.556679, "volume": 110400}, "trend_line": 105.890815, "activity_lines": {"activity_5": 103.359429, "activity_10": 102.642154, "activity_20": 103.204447, "activity_30": 104.385982}, "trend_signal": 0, "fair_value": 113.829201, "relative_strength": -17.868092, "rate_of_change": -0.18593137516522762, "market_dynamics": -0.121363, "expectation": {"probability": 35.7474, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.556679, "high": 104.542933, "low": 99.611662, "close": 101.584175, "volume": 186600}, "trend_line": 105.627814, "activity_lines": {"activity_5": 102.833428, "activity_10": 102.516631, "activity_20": 102.950839, "activity_30": 104.108135}, "trend_signal": 0, "fair_value": 113.706487, "relative_strength": -22.166096, "rate_of_change": -0.24836998374221853, "market_dynamics": 0.054496, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.570427, "high": 102.570429, "low": 100.597916, "close": 100.597916, "volume": 66600}, "trend_line": 105.364813, "activity_lines": {"activity_5": 102.044424, "activity_10": 102.265584, "activity_20": 102.64557, "activity_30": 103.783625}, "trend_signal": 0, "fair_value": 113.596174, "relative_strength": -23.505809, "rate_of_change": -0.24898839618133412, "market_dynamics": 0.048344, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.58417, "high": 102.570429, "low": 100.597916, "close": 102.570427, "volume": 116900}, "trend_line": 105.167562, "activity_lines": {"activity_5": 102.044424, "activity_10": 102.355243, "activity_20": 102.556337, "activity_30": 103.603342}, "trend_signal": 0, "fair_value": 113.486024, "relative_strength": -23.006604, "rate_of_change": -0.18720765916415977, "market_dynamics": 0.096299, "expectation": {"probability": 34.7057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.57043, "high": 105.529192, "low": 101.584176, "close": 103.556679, "volume": 270600}, "trend_line": 104.970311, "activity_lines": {"activity_5": 102.438925, "activity_10": 102.588358, "activity_20": 102.579819, "activity_30": 103.499414}, "trend_signal": 0, "fair_value": 113.388437, "relative_strength": -21.242857, "rate_of_change": -0.18755878357245603, "market_dynamics": 0.223279, "expectation": {"probability": 35.4338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.570425, "high": 104.542933, "low": 102.570425, "close": 102.570427, "volume": 84700}, "trend_line": 104.77306, "activity_lines": {"activity_5": 102.504676, "activity_10": 102.588358, "activity_20": 102.523462, "activity_30": 103.344583}, "trend_signal": 0, "fair_value": 113.222117, "relative_strength": -19.423573, "rate_of_change": -0.18791122758509718, "market_dynamics": 0.306201, "expectation": {"probability": 37.4203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.570425, "high": 105.52919, "low": 102.570425, "close": 105.52919, "volume": 142200}, "trend_line": 104.674435, "activity_lines": {"activity_5": 103.622431, "activity_10": 103.108383, "activity_20": 102.767677, "activity_30": 103.393365}, "trend_signal": 0, "fair_value": 113.093486, "relative_strength": -20.873694, "rate_of_change": -0.094132022105681, "market_dynamics": 0.595716, "expectation": {"probability": 35.1253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.542934, "high": 108.992547, "low": 104.542934, "close": 108.992546, "volume": 312900}, "trend_line": 104.691255, "activity_lines": {"activity_5": 105.631637, "activity_10": 104.204314, "activity_20": 103.346433, "activity_30": 103.671953}, "trend_signal": 0, "fair_value": 113.002696, "relative_strength": -16.63438, "rate_of_change": 0.016068871066746735, "market_dynamics": 0.906605, "expectation": {"probability": 35.8518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.99255, "high": 109.983392, "low": 100.074976, "close": 105.029182, "volume": 281500}, "trend_line": 104.543087, "activity_lines": {"activity_5": 105.76008, "activity_10": 104.462867, "activity_20": 103.535929, "activity_30": 103.693755}, "trend_signal": 0, "fair_value": 112.899031, "relative_strength": -16.206766, "rate_of_change": -0.1415285355018414, "market_dynamics": 1.042224, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.038341, "high": 107.010865, "low": 104.038341, "close": 105.029182, "volume": 134000}, "trend_line": 104.362045, "activity_lines": {"activity_5": 105.724606, "activity_10": 104.694647, "activity_20": 103.718413, "activity_30": 103.725116}, "trend_signal": 0, "fair_value": 112.807896, "relative_strength": -16.726104, "rate_of_change": -0.17317453042113157, "market_dynamics": 1.176926, "expectation": {"probability": 36.5166, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.029182, "high": 107.010865, "low": 102.056655, "close": 104.038338, "volume": 197700}, "trend_line": 104.147974, "activity_lines": {"activity_5": 105.260683, "activity_10": 104.719501, "activity_20": 103.808913, "activity_30": 103.704232}, "trend_signal": 0, "fair_value": 112.69788, "relative_strength": -11.482489, "rate_of_change": -0.20512342394209496, "market_dynamics": 1.085624, "expectation": {"probability": 38.0909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.029182, "high": 107.010864, "low": 104.038341, "close": 107.010864, "volume": 166500}, "trend_line": 104.032988, "activity_lines": {"activity_5": 105.689742, "activity_10": 105.276057, "activity_20": 104.180216, "activity_30": 103.888934}, "trend_signal": 0, "fair_value": 112.619449, "relative_strength": -10.523481, "rate_of_change": -0.11040637237936266, "market_dynamics": 1.003871, "expectation": {"probability": 35.8735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.010868, "high": 108.001709, "low": 106.020023, "close": 107.010864, "volume": 63300}, "trend_line": 104.049502, "activity_lines": {"activity_5": 106.020022, "activity_10": 105.733946, "activity_20": 104.539767, "activity_30": 104.081055}, "trend_signal": 1, "fair_value": 112.528487, "relative_strength": -10.707968, "rate_of_change": 0.015873811103071275, "market_dynamics": 0.900995, "expectation": {"probability": 32.6655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.001706, "high": 108.001709, "low": 106.020023, "close": 107.010864, "volume": 123400}, "trend_line": 104.066016, "activity_lines": {"activity_5": 106.482415, "activity_10": 106.075236, "activity_20": 104.864084, "activity_30": 104.272111}, "trend_signal": 1, "fair_value": 112.450055, "relative_strength": -10.162855, "rate_of_change": 0.015871291724203356, "market_dynamics": 0.924296, "expectation": {"probability": 32.9891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.010864, "high": 108.99255, "low": 106.020023, "close": 108.992546, "volume": 77000}, "trend_line": 104.148586, "activity_lines": {"activity_5": 107.473256, "activity_10": 106.696096, "activity_20": 105.346595, "activity_30": 104.589951}, "trend_signal": 1, "fair_value": 112.359265, "relative_strength": -9.346517, "rate_of_change": 0.07934386572460872, "market_dynamics": 1.034981, "expectation": {"probability": 32.6793, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.992552, "high": 113.946759, "low": 107.010868, "close": 108.001709, "volume": 464100}, "trend_line": 104.198128, "activity_lines": {"activity_5": 107.869594, "activity_10": 107.037971, "activity_20": 105.694766, "activity_30": 104.83854}, "trend_signal": 1, "fair_value": 112.274655, "relative_strength": -9.458865, "rate_of_change": 0.04756857668715965, "market_dynamics": 1.169384, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.992542, "high": 113.946752, "low": 107.010863, "close": 111.965073, "volume": 280900}, "trend_line": 104.379783, "activity_lines": {"activity_5": 109.322829, "activity_10": 108.001706, "activity_20": 106.389841, "activity_30": 105.339633}, "trend_signal": 1, "fair_value": 111.883376, "relative_strength": -5.41829, "rate_of_change": 0.17433614546319523, "market_dynamics": 1.38255, "expectation": {"probability": 23.9572, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.955914, "high": 112.955914, "low": 108.001705, "close": 108.992546, "volume": 175100}, "trend_line": 104.462353, "activity_lines": {"activity_5": 109.45494, "activity_10": 108.307966, "activity_20": 106.757081, "activity_30": 105.637231}, "trend_signal": 1, "fair_value": 111.635947, "relative_strength": -8.065112, "rate_of_change": 0.07910535702109078, "market_dynamics": 1.439422, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.983383, "high": 111.965073, "low": 108.001705, "close": 108.992546, "volume": 231100}, "trend_line": 104.643548, "activity_lines": {"activity_5": 109.45494, "activity_10": 108.614226, "activity_20": 107.09374, "activity_30": 105.929501}, "trend_signal": 1, "fair_value": 111.426111, "relative_strength": -8.103992, "rate_of_change": 0.17345483305359055, "market_dynamics": 1.472178, "expectation": {"probability": 32.819, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.001701, "high": 109.983387, "low": 108.001701, "close": 108.992546, "volume": 114600}, "trend_line": 104.758994, "activity_lines": {"activity_5": 109.322827, "activity_10": 108.848425, "activity_20": 107.404514, "activity_30": 106.210082}, "trend_signal": 1, "fair_value": 111.260134, "relative_strength": -7.248633, "rate_of_change": 0.11032309416726363, "market_dynamics": 1.299191, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.001709, "high": 108.99255, "low": 107.010864, "close": 107.010864, "volume": 106700}, "trend_line": 104.874133, "activity_lines": {"activity_5": 108.530154, "activity_10": 108.650256, "activity_20": 107.500671, "activity_30": 106.355364}, "trend_signal": 1, "fair_value": 111.119047, "relative_strength": -10.836216, "rate_of_change": 0.10990846284759018, "market_dynamics": 0.94352, "expectation": {"probability": 36.4997, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.99255, "high": 108.99255, "low": 106.020023, "close": 107.010864, "volume": 192300}, "trend_line": 104.956397, "activity_lines": {"activity_5": 107.803537, "activity_10": 108.398042, "activity_20": 107.580379, "activity_30": 106.493217}, "trend_signal": 1, "fair_value": 111.009289, "relative_strength": -13.29613, "rate_of_change": 0.07844069614381938, "market_dynamics": 0.619868, "expectation": {"probability": 32.5744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.010868, "high": 108.001709, "low": 106.02002, "close": 107.010864, "volume": 157300}, "trend_line": 105.203037, "activity_lines": {"activity_5": 107.4072, "activity_10": 108.145828, "activity_20": 107.634247, "activity_30": 106.625764}, "trend_signal": 1, "fair_value": 110.886999, "relative_strength": -13.450607, "rate_of_change": 0.23499282278144445, "market_dynamics": 0.282197, "expectation": {"probability": 30.7647, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.010864, "high": 108.001706, "low": 106.02002, "close": 106.02002, "volume": 164100}, "trend_line": 105.383774, "activity_lines": {"activity_5": 106.812695, "activity_10": 107.71346, "activity_20": 107.56321, "activity_30": 106.678472}, "trend_signal": 1, "fair_value": 110.808482, "relative_strength": -11.418708, "rate_of_change": 0.17179827232554867, "market_dynamics": -0.089114, "expectation": {"probability": 32.6713, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.010861, "high": 107.010861, "low": 103.047496, "close": 104.038338, "volume": 204600}, "trend_line": 105.498455, "activity_lines": {"activity_5": 105.755797, "activity_10": 106.938802, "activity_20": 107.287015, "activity_30": 106.59167}, "trend_signal": 1, "fair_value": 110.742324, "relative_strength": -7.215984, "rate_of_change": 0.10882225569185297, "market_dynamics": -0.359111, "expectation": {"probability": 36.2101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.029178, "high": 106.020024, "low": 100.074977, "close": 101.065819, "volume": 299700}, "trend_line": 105.481176, "activity_lines": {"activity_5": 104.03834, "activity_10": 105.713762, "activity_20": 106.725429, "activity_30": 106.305693}, "trend_signal": 0, "fair_value": 110.638315, "relative_strength": -5.114601, "rate_of_change": -0.016378438906998253, "market_dynamics": -0.571869, "expectation": {"probability": 36.2345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.074974, "high": 100.074974, "low": 87.194037, "close": 94.129921, "volume": 606400}, "trend_line": 105.199826, "activity_lines": {"activity_5": 100.405253, "activity_10": 103.353757, "activity_20": 105.510447, "activity_30": 105.573354}, "trend_signal": 0, "fair_value": 110.471048, "relative_strength": -8.990719, "rate_of_change": -0.2667300561760928, "market_dynamics": -0.780702, "expectation": {"probability": 35.4753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.120769, "high": 113.946751, "low": 93.139083, "close": 97.102455, "volume": 1723500}, "trend_line": 105.01756, "activity_lines": {"activity_5": 98.621741, "activity_10": 101.858489, "activity_20": 104.632845, "activity_30": 105.050943}, "trend_signal": 0, "fair_value": 110.366695, "relative_strength": -13.100908, "rate_of_change": -0.17325694055805613, "market_dynamics": -0.856797, "expectation": {"probability": 35.1935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.102443, "high": 101.065812, "low": 97.102443, "close": 99.084129, "volume": 250800}, "trend_line": 104.868475, "activity_lines": {"activity_5": 98.159347, "activity_10": 100.939708, "activity_20": 104.000593, "activity_30": 104.668141}, "trend_signal": 0, "fair_value": 110.237451, "relative_strength": -11.533243, "rate_of_change": -0.1419619728357805, "market_dynamics": -0.955253, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.074977, "high": 101.065819, "low": 98.093291, "close": 100.074974, "volume": 202000}, "trend_line": 104.752418, "activity_lines": {"activity_5": 98.489627, "activity_10": 100.381234, "activity_20": 103.491018, "activity_30": 104.358883}, "trend_signal": 0, "fair_value": 110.108294, "relative_strength": -10.877056, "rate_of_change": -0.11066910241614351, "market_dynamics": -0.961603, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.065812, "high": 101.065812, "low": 94.129924, "close": 95.120766, "volume": 270600}, "trend_line": 104.471221, "activity_lines": {"activity_5": 97.43273, "activity_10": 99.084132, "activity_20": 102.533204, "activity_30": 103.737486}, "trend_signal": 0, "fair_value": 109.90352, "relative_strength": -9.592025, "rate_of_change": -0.2684396268542516, "market_dynamics": -1.053024, "expectation": {"probability": 35.4228, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.139086, "high": 97.102452, "low": 93.139086, "close": 95.120766, "volume": 144500}, "trend_line": 104.255774, "activity_lines": {"activity_5": 96.772169, "activity_10": 98.003214, "activity_20": 101.617855, "activity_30": 103.134231}, "trend_signal": 0, "fair_value": 109.717543, "relative_strength": -9.645307, "rate_of_change": -0.2062261720861839, "market_dynamics": -1.197336, "expectation": {"probability": 34.0789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.111607, "high": 98.093293, "low": 95.120766, "close": 95.120766, "volume": 134600}, "trend_line": 104.073203, "activity_lines": {"activity_5": 96.045551, "activity_10": 97.13848, "activity_20": 100.759126, "activity_30": 102.544876}, "trend_signal": 0, "fair_value": 109.562893, "relative_strength": -11.858178, "rate_of_change": -0.17511835843259466, "market_dynamics": -1.243304, "expectation": {"probability": 34.226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.120769, "high": 97.102452, "low": 95.120769, "close": 96.11161, "volume": 84000}, "trend_line": 103.857909, "activity_lines": {"activity_5": 95.781328, "activity_10": 96.670082, "activity_20": 100.051382, "activity_30": 102.031225}, "trend_signal": 0, "fair_value": 109.402064, "relative_strength": -15.046252, "rate_of_change": -0.2068678524288333, "market_dynamics": -1.306355, "expectation": {"probability": 34.3619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.129928, "high": 102.056653, "low": 94.129928, "close": 97.102455, "volume": 338300}, "trend_line": 103.642768, "activity_lines": {"activity_5": 96.045554, "activity_10": 96.561992, "activity_20": 99.489906, "activity_30": 101.595389}, "trend_signal": 0, "fair_value": 109.247586, "relative_strength": -10.961516, "rate_of_change": -0.20714936596692188, "market_dynamics": -1.158768, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.093297, "high": 98.093297, "low": 96.11161, "close": 96.11161, "volume": 152500}, "trend_line": 103.427474, "activity_lines": {"activity_5": 96.177667, "activity_10": 96.399854, "activity_20": 98.890683, "activity_30": 101.109508}, "trend_signal": 0, "fair_value": 109.093023, "relative_strength": -13.516671, "rate_of_change": -0.2077269877624265, "market_dynamics": -1.025876, "expectation": {"probability": 35.9906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.111614, "high": 97.102455, "low": 95.120766, "close": 95.120766, "volume": 66500}, "trend_line": 103.080526, "activity_lines": {"activity_5": 95.913441, "activity_10": 96.14764, "activity_20": 98.253713, "activity_30": 100.573591}, "trend_signal": 0, "fair_value": 108.944639, "relative_strength": -12.457659, "rate_of_change": -0.3354505206227869, "market_dynamics": -0.907107, "expectation": {"probability": 36.0438, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.120769, "high": 97.102448, "low": 92.148243, "close": 93.139084, "volume": 161400}, "trend_line": 102.552078, "activity_lines": {"activity_5": 94.988656, "activity_10": 95.517104, "activity_20": 97.508223, "activity_30": 99.932208}, "trend_signal": 0, "fair_value": 108.783552, "relative_strength": -11.267099, "rate_of_change": -0.5126555136127376, "market_dynamics": -0.835177, "expectation": {"probability": 35.9906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.129925, "high": 95.120766, "low": 93.13908, "close": 93.139084, "volume": 150400}, "trend_line": 102.155741, "activity_lines": {"activity_5": 94.195982, "activity_10": 94.95863, "activity_20": 96.838226, "activity_30": 99.324918}, "trend_signal": 0, "fair_value": 108.609934, "relative_strength": -11.045349, "rate_of_change": -0.38647388500502977, "market_dynamics": -0.842384, "expectation": {"probability": 34.0288, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.129924, "high": 100.074967, "low": 94.129924, "close": 98.093285, "volume": 241800}, "trend_line": 101.924545, "activity_lines": {"activity_5": 95.252877, "activity_10": 95.409011, "activity_20": 96.715549, "activity_30": 99.062824}, "trend_signal": 0, "fair_value": 108.468073, "relative_strength": -9.24566, "rate_of_change": -0.22631718759693717, "market_dynamics": -0.556328, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.102452, "high": 101.065821, "low": 95.120769, "close": 97.102455, "volume": 337500}, "trend_line": 101.693348, "activity_lines": {"activity_5": 95.91344, "activity_10": 95.715272, "activity_20": 96.55041, "activity_30": 98.751721}, "trend_signal": 0, "fair_value": 108.294799, "relative_strength": -7.799193, "rate_of_change": -0.2268315252228936, "market_dynamics": -0.213262, "expectation": {"probability": 35.2146, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.093285, "high": 100.074967, "low": 94.129924, "close": 96.11161, "volume": 537400}, "trend_line": 101.33004, "activity_lines": {"activity_5": 96.177665, "activity_10": 95.805349, "activity_20": 96.338087, "activity_30": 98.391609}, "trend_signal": 0, "fair_value": 108.127704, "relative_strength": -7.474186, "rate_of_change": -0.35725837249453474, "market_dynamics": 0.209407, "expectation": {"probability": 35.3148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.11161, "high": 96.11161, "low": 94.129921, "close": 95.120766, "volume": 194500}, "trend_line": 100.933703, "activity_lines": {"activity_5": 96.045553, "activity_10": 95.697257, "activity_20": 96.083299, "activity_30": 97.991011}, "trend_signal": 0, "fair_value": 107.985586, "relative_strength": -7.849227, "rate_of_change": -0.39113475135310577, "market_dynamics": 0.421307, "expectation": {"probability": 35.2735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.120766, "high": 95.120766, "low": 93.13908, "close": 94.129921, "volume": 195700}, "trend_line": 100.504339, "activity_lines": {"activity_5": 95.451046, "activity_10": 95.409011, "activity_20": 95.790764, "activity_30": 97.552057}, "trend_signal": 0, "fair_value": 107.837116, "relative_strength": -10.340935, "rate_of_change": -0.4253921011894239, "market_dynamics": 0.336104, "expectation": {"probability": 35.222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.139083, "high": 95.120766, "low": 92.148243, "close": 93.139084, "volume": 192000}, "trend_line": 99.97589, "activity_lines": {"activity_5": 94.460205, "activity_10": 94.976644, "activity_20": 95.460484, "activity_30": 97.07688}, "trend_signal": 0, "fair_value": 107.657232, "relative_strength": -11.719006, "rate_of_change": -0.5257971996611955, "market_dynamics": 0.212726, "expectation": {"probability": 34.4124, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.139084, "high": 93.139088, "low": 91.157405, "close": 92.148247, "volume": 177700}, "trend_line": 99.447441, "activity_lines": {"activity_5": 93.469365, "activity_10": 94.436186, "activity_20": 95.087739, "activity_30": 96.57187}, "trend_signal": 0, "fair_value": 107.489793, "relative_strength": -10.503971, "rate_of_change": -0.52857643977964, "market_dynamics": -0.037415, "expectation": {"probability": 34.3249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.148243, "high": 93.139088, "low": 90.166561, "close": 91.157402, "volume": 407000}, "trend_line": 98.753852, "activity_lines": {"activity_5": 92.478524, "activity_10": 93.787635, "activity_20": 94.663093, "activity_30": 96.037029}, "trend_signal": 0, "fair_value": 107.316003, "relative_strength": -14.477962, "rate_of_change": -0.6974427828665827, "market_dynamics": -0.095972, "expectation": {"probability": 34.3249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.157401, "high": 93.139084, "low": 91.157401, "close": 93.139084, "volume": 47200}, "trend_line": 98.225403, "activity_lines": {"activity_5": 92.478524, "activity_10": 93.571452, "activity_20": 94.441333, "activity_30": 95.674786}, "trend_signal": 0, "fair_value": 107.167447, "relative_strength": -11.315092, "rate_of_change": -0.5351173542070996, "market_dynamics": -0.164545, "expectation": {"probability": 34.4092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.139084, "high": 96.111608, "low": 92.148243, "close": 94.129921, "volume": 595900}, "trend_line": 97.729983, "activity_lines": {"activity_5": 92.940915, "activity_10": 93.53542, "activity_20": 94.332812, "activity_30": 95.410561}, "trend_signal": 0, "fair_value": 107.031508, "relative_strength": -8.439427, "rate_of_change": -0.5043705445525082, "market_dynamics": -0.024617, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.129921, "high": 97.102448, "low": 92.148243, "close": 95.120766, "volume": 427000}, "trend_line": 97.26759, "activity_lines": {"activity_5": 93.733588, "activity_10": 93.661527, "activity_20": 94.342248, "activity_30": 95.242225}, "trend_signal": 0, "fair_value": 106.901921, "relative_strength": -5.435294, "rate_of_change": -0.4731332041672471, "market_dynamics": 0.224297, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.120766, "high": 96.111607, "low": 94.129921, "close": 94.129921, "volume": 270400}, "trend_line": 96.838225, "activity_lines": {"activity_5": 94.063867, "activity_10": 93.661526, "activity_20": 94.28091, "activity_30": 95.039794}, "trend_signal": 0, "fair_value": 106.765982, "relative_strength": -9.53121, "rate_of_change": -0.4414265841273586, "market_dynamics": 0.366381, "expectation": {"probability": 36.1949, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.129921, "high": 95.120766, "low": 93.13908, "close": 93.139084, "volume": 193200}, "trend_line": 96.375832, "activity_lines": {"activity_5": 93.931755, "activity_10": 93.535419, "activity_20": 94.129925, "activity_30": 94.80114}, "trend_signal": 0, "fair_value": 106.623691, "relative_strength": -9.328764, "rate_of_change": -0.4774901646534637, "market_dynamics": 0.511083, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.129925, "high": 95.120766, "low": 93.139084, "close": 95.120766, "volume": 249700}, "trend_line": 95.979496, "activity_lines": {"activity_5": 94.328092, "activity_10": 93.823664, "activity_20": 94.177108, "activity_30": 94.720168}, "trend_signal": 0, "fair_value": 106.494104, "relative_strength": -5.275775, "rate_of_change": -0.4112400295543027, "market_dynamics": 0.637429, "expectation": {"probability": 35.7907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.120769, "high": 99.084138, "low": 95.120769, "close": 97.102455, "volume": 298600}, "trend_line": 95.682244, "activity_lines": {"activity_5": 95.25288, "activity_10": 94.472216, "activity_20": 94.413023, "activity_30": 94.792617}, "trend_signal": 0, "fair_value": 106.383485, "relative_strength": -4.08412, "rate_of_change": -0.30970364753738683, "market_dynamics": 0.778884, "expectation": {"probability": 34.4733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.111604, "high": 99.084138, "low": 94.129921, "close": 97.102455, "volume": 499100}, "trend_line": 95.451048, "activity_lines": {"activity_5": 95.979499, "activity_10": 95.066722, "activity_20": 94.64422, "activity_30": 94.884244}, "trend_signal": 0, "fair_value": 106.285398, "relative_strength": -3.113191, "rate_of_change": -0.24162894841805455, "market_dynamics": 1.118626, "expectation": {"probability": 34.3664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.102447, "high": 101.065812, "low": 96.111605, "close": 97.102455, "volume": 344700}, "trend_line": 95.318935, "activity_lines": {"activity_5": 96.574005, "activity_10": 95.589166, "activity_20": 94.875416, "activity_30": 94.990786}, "trend_signal": 0, "fair_value": 106.181044, "relative_strength": 1.082231, "rate_of_change": -0.13840916654996172, "market_dynamics": 1.454095, "expectation": {"probability": 31.1739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.102447, "high": 99.084129, "low": 97.102443, "close": 97.102455, "volume": 116300}, "trend_line": 95.41802, "activity_lines": {"activity_5": 96.970342, "activity_10": 96.021534, "activity_20": 95.101895, "activity_30": 95.105852}, "trend_signal": 0, "fair_value": 106.089223, "relative_strength": 1.799957, "rate_of_change": 0.1039510145597014, "market_dynamics": 1.515291, "expectation": {"probability": 31.2603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.102447, "high": 99.084138, "low": 97.102443, "close": 98.093285, "volume": 71300}, "trend_line": 95.451048, "activity_lines": {"activity_5": 97.432732, "activity_10": 96.525961, "activity_20": 95.413302, "activity_30": 95.27845}, "trend_signal": 0, "fair_value": 105.997486, "relative_strength": 2.3801, "rate_of_change": 0.03461400687207889, "market_dynamics": 1.520812, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.093288, "high": 100.074971, "low": 97.102447, "close": 99.084129, "volume": 134200}, "trend_line": 95.451048, "activity_lines": {"activity_5": 98.027234, "activity_10": 97.120466, "activity_20": 95.795483, "activity_30": 95.512842}, "trend_signal": 1, "fair_value": 105.912102, "relative_strength": 1.664649, "rate_of_change": 0.0, "market_dynamics": 1.414103, "expectation": {"probability": 24.1636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.084126, "high": 111.965067, "low": 98.093285, "close": 101.652275, "volume": 1673200}, "trend_line": 95.503624, "activity_lines": {"activity_5": 99.345674, "activity_10": 98.091829, "activity_20": 96.39394, "activity_30": 95.912921}, "trend_signal": 1, "fair_value": 105.839978, "relative_strength": 5.833614, "rate_of_change": 0.05508163723880953, "market_dynamics": 1.486845, "expectation": {"probability": 25.8856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.655685, "high": 105.638635, "low": 87.7, "close": 91.686363, "volume": 1126500}, "trend_line": 95.389144, "activity_lines": {"activity_5": 97.038822, "activity_10": 97.132453, "activity_20": 96.026315, "activity_30": 95.666646}, "trend_signal": 1, "fair_value": 105.703969, "relative_strength": 4.879258, "rate_of_change": -0.1198697967733668, "market_dynamics": 1.263186, "expectation": {"probability": 35.6122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.710227, "high": 87.700003, "low": 78.730681, "close": 85.706818, "volume": 2455200}, "trend_line": 95.075346, "activity_lines": {"activity_5": 93.099861, "activity_10": 95.130316, "activity_20": 95.115, "activity_30": 95.04198}, "trend_signal": 0, "fair_value": 105.52963, "relative_strength": -1.314112, "rate_of_change": -0.3289661557294251, "market_dynamics": 0.836577, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.703412, "high": 95.672728, "low": 85.706818, "close": 90.689774, "volume": 3613900}, "trend_line": 94.927646, "activity_lines": {"activity_5": 91.581594, "activity_10": 94.169303, "activity_20": 94.727799, "activity_30": 94.75904}, "trend_signal": 0, "fair_value": 105.393527, "relative_strength": 1.128624, "rate_of_change": -0.15535047329725246, "market_dynamics": 0.464218, "expectation": {"probability": 38.9786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.693181, "high": 99.659092, "low": 87.7, "close": 94.67614, "volume": 8441200}, "trend_line": 94.879797, "activity_lines": {"activity_5": 91.885683, "activity_10": 94.013648, "activity_20": 94.741352, "activity_30": 94.742814}, "trend_signal": 0, "fair_value": 105.282977, "relative_strength": 2.819317, "rate_of_change": -0.05040575850790545, "market_dynamics": 0.059465, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.676137, "high": 100.655683, "low": 92.682955, "close": 95.672729, "volume": 2615000}, "trend_line": 94.83214, "activity_lines": {"activity_5": 92.815835, "activity_10": 94.083305, "activity_20": 94.847218, "activity_30": 94.793971}, "trend_signal": 0, "fair_value": 105.178816, "relative_strength": 0.879307, "rate_of_change": -0.05022881741621028, "market_dynamics": -0.025812, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.669319, "high": 96.66932, "low": 95.672728, "close": 96.669319, "volume": 170100}, "trend_line": 94.85073, "activity_lines": {"activity_5": 94.47682, "activity_10": 94.360155, "activity_20": 95.035931, "activity_30": 94.912498}, "trend_signal": 0, "fair_value": 105.087336, "relative_strength": 0.2679, "rate_of_change": 0.01960305862548627, "market_dynamics": 0.049123, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.669315, "high": 111.618179, "low": 95.672725, "close": 106.635231, "volume": 9533500}, "trend_line": 95.234545, "activity_lines": {"activity_5": 99.127578, "activity_10": 96.456864, "activity_20": 96.15225, "activity_30": 95.672789}, "trend_signal": 1, "fair_value": 105.047154, "relative_strength": 9.859333, "rate_of_change": 0.4046516036302498, "market_dynamics": 0.426731, "expectation": {"probability": 31.4706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.631822, "high": 108.628413, "low": 102.648862, "close": 104.642044, "volume": 1338300}, "trend_line": 95.617977, "activity_lines": {"activity_5": 101.718713, "activity_10": 98.017853, "activity_20": 97.005038, "activity_30": 96.279724}, "trend_signal": 1, "fair_value": 104.987901, "relative_strength": 9.509493, "rate_of_change": 0.4026186086151818, "market_dynamics": 0.564389, "expectation": {"probability": 32.0032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.648865, "high": 104.642047, "low": 99.659088, "close": 104.642044, "volume": 947300}, "trend_line": 96.001409, "activity_lines": {"activity_5": 103.379697, "activity_10": 99.459773, "activity_20": 97.80305, "activity_30": 96.861922}, "trend_signal": 1, "fair_value": 104.922355, "relative_strength": 7.311199, "rate_of_change": 0.40100409152140826, "market_dynamics": 0.750986, "expectation": {"probability": 26.2565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.642045, "high": 105.638636, "low": 101.652271, "close": 103.645454, "volume": 642100}, "trend_line": 96.186482, "activity_lines": {"activity_5": 104.044091, "activity_10": 100.619443, "activity_20": 98.456091, "activity_30": 97.355086}, "trend_signal": 1, "fair_value": 104.844127, "relative_strength": 6.975726, "rate_of_change": 0.19278154552919397, "market_dynamics": 0.942035, "expectation": {"probability": 30.7044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.645452, "high": 105.638638, "low": 102.648865, "close": 102.648865, "volume": 603200}, "trend_line": 96.371362, "activity_lines": {"activity_5": 103.844773, "activity_10": 101.561674, "activity_20": 98.973625, "activity_30": 97.772014}, "trend_signal": 1, "fair_value": 104.784685, "relative_strength": 5.762893, "rate_of_change": 0.19220996147879368, "market_dynamics": 0.735557, "expectation": {"probability": 30.564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.648865, "high": 103.645456, "low": 100.655683, "close": 102.648865, "volume": 455900}, "trend_line": 96.589271, "activity_lines": {"activity_5": 103.246819, "activity_10": 102.304587, "activity_20": 99.450592, "activity_30": 98.177014}, "trend_signal": 1, "fair_value": 104.725242, "relative_strength": 4.313977, "rate_of_change": 0.22611385320048882, "market_dynamics": 0.648644, "expectation": {"probability": 24.2044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.648867, "high": 102.648867, "low": 99.659088, "close": 100.655685, "volume": 295000}, "trend_line": 96.773768, "activity_lines": {"activity_5": 102.250229, "activity_10": 102.377067, "activity_20": 99.692448, "activity_30": 98.439364}, "trend_signal": 1, "fair_value": 104.659316, "relative_strength": -2.019127, "rate_of_change": 0.1910118982055548, "market_dynamics": 0.506353, "expectation": {"probability": 30.3163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.655683, "high": 103.645456, "low": 100.655683, "close": 100.655685, "volume": 367600}, "trend_line": 96.991293, "activity_lines": {"activity_5": 101.519396, "activity_10": 102.268349, "activity_20": 99.907948, "activity_30": 98.68981}, "trend_signal": 1, "fair_value": 104.59339, "relative_strength": -1.117697, "rate_of_change": 0.22477682175193886, "market_dynamics": 0.366881, "expectation": {"probability": 28.7287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.652276, "high": 107.631822, "low": 100.655685, "close": 104.642044, "volume": 1318900}, "trend_line": 97.374725, "activity_lines": {"activity_5": 102.383107, "activity_10": 102.775703, "activity_20": 100.48618, "activity_30": 99.183407}, "trend_signal": 1, "fair_value": 104.559311, "relative_strength": 3.388836, "rate_of_change": 0.39532620727099604, "market_dynamics": 0.464329, "expectation": {"probability": 27.8766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.642045, "high": 105.638636, "low": 102.648863, "close": 102.648865, "volume": 795100}, "trend_line": 97.724746, "activity_lines": {"activity_5": 102.515986, "activity_10": 102.757584, "activity_20": 100.838683, "activity_30": 99.523674}, "trend_signal": 1, "fair_value": 104.499868, "relative_strength": 0.836085, "rate_of_change": 0.35945775456618556, "market_dynamics": 0.535937, "expectation": {"probability": 30.1429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.645454, "high": 104.642044, "low": 102.648862, "close": 104.642044, "volume": 527500}, "trend_line": 98.174234, "activity_lines": {"activity_5": 103.313258, "activity_10": 102.993141, "activity_20": 101.354601, "activity_30": 99.969951}, "trend_signal": 1, "fair_value": 104.446909, "relative_strength": -1.088325, "rate_of_change": 0.4599531013362801, "market_dynamics": 0.686109, "expectation": {"probability": 24.0101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.645454, "high": 104.642047, "low": 102.648862, "close": 103.645454, "volume": 591200}, "trend_line": 98.524446, "activity_lines": {"activity_5": 103.645454, "activity_10": 103.08374, "activity_20": 101.739703, "activity_30": 100.322933}, "trend_signal": 1, "fair_value": 104.400148, "relative_strength": -0.24758, "rate_of_change": 0.35672496308960155, "market_dynamics": 0.787054, "expectation": {"probability": 31.0474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.648862, "high": 105.638635, "low": 102.648861, "close": 105.638634, "volume": 515800}, "trend_line": 98.90807, "activity_lines": {"activity_5": 104.442726, "activity_10": 103.554855, "activity_20": 102.288193, "activity_30": 100.781913}, "trend_signal": 1, "fair_value": 104.366164, "relative_strength": -0.690032, "rate_of_change": 0.38936935509385917, "market_dynamics": 0.720656, "expectation": {"probability": 24.4534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.638634, "high": 123.577276, "low": 104.642043, "close": 114.607956, "volume": 2714300}, "trend_line": 99.557643, "activity_lines": {"activity_5": 107.897575, "activity_10": 105.638636, "activity_20": 103.659692, "activity_30": 101.794809}, "trend_signal": 1, "fair_value": 104.383383, "relative_strength": 3.801289, "rate_of_change": 0.6567441867989172, "market_dynamics": 0.942705, "expectation": {"probability": 30.4393, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.611366, "high": 149.488637, "low": 110.621593, "close": 126.567047, "volume": 10198500}, "trend_line": 100.638881, "activity_lines": {"activity_5": 114.674394, "activity_10": 109.69748, "activity_20": 106.108458, "activity_30": 103.537351}, "trend_signal": 1, "fair_value": 104.452088, "relative_strength": 16.29676, "rate_of_change": 1.0860421836222047, "market_dynamics": 1.211638, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.567047, "high": 141.515911, "low": 123.577269, "close": 138.526138, "volume": 6430600}, "trend_line": 102.151782, "activity_lines": {"activity_5": 123.843031, "activity_10": 115.495827, "activity_20": 109.530087, "activity_30": 105.98169}, "trend_signal": 1, "fair_value": 104.591161, "relative_strength": 26.409437, "rate_of_change": 1.5032967228639986, "market_dynamics": 1.551344, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.52955, "high": 186.362509, "low": 133.543186, "close": 151.481812, "volume": 36065700}, "trend_line": 104.030484, "activity_lines": {"activity_5": 135.071287, "activity_10": 122.997437, "activity_20": 113.934069, "activity_30": 109.164273}, "trend_signal": 1, "fair_value": 104.832163, "relative_strength": 36.339496, "rate_of_change": 1.839127975271155, "market_dynamics": 1.862293, "expectation": {"probability": 36.0477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.492042, "high": 148.492042, "low": 130.55341, "close": 133.543182, "volume": 4199900}, "trend_line": 105.245175, "activity_lines": {"activity_5": 137.130908, "activity_10": 126.313367, "activity_20": 116.340124, "activity_30": 111.068318}, "trend_signal": 1, "fair_value": 104.970761, "relative_strength": 15.169058, "rate_of_change": 1.1676298651076178, "market_dynamics": 1.748694, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.53978, "high": 141.515914, "low": 133.543186, "close": 136.532959, "volume": 1961500}, "trend_line": 106.559525, "activity_lines": {"activity_5": 138.326819, "activity_10": 129.574938, "activity_20": 118.845839, "activity_30": 113.086884}, "trend_signal": 1, "fair_value": 105.134818, "relative_strength": 16.580616, "rate_of_change": 1.2488458497028394, "market_dynamics": 1.534912, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.526133, "high": 145.50227, "low": 123.577274, "close": 130.553406, "volume": 3536000}, "trend_line": 107.674557, "activity_lines": {"activity_5": 136.067878, "activity_10": 131.169483, "activity_20": 120.5875, "activity_30": 114.634877}, "trend_signal": 1, "fair_value": 105.266837, "relative_strength": 10.33515, "rate_of_change": 1.0463935532745658, "market_dynamics": 1.230406, "expectation": {"probability": 34.9241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.53636, "high": 142.512501, "low": 126.567048, "close": 133.543182, "volume": 3842900}, "trend_line": 108.889248, "activity_lines": {"activity_5": 134.539772, "activity_10": 132.800268, "activity_20": 122.452549, "activity_30": 116.30382}, "trend_signal": 1, "fair_value": 105.411728, "relative_strength": 11.50734, "rate_of_change": 1.1281133016409828, "market_dynamics": 0.915537, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.529546, "high": 140.519323, "low": 128.560225, "close": 133.543182, "volume": 2722300}, "trend_line": 110.070911, "activity_lines": {"activity_5": 133.343864, "activity_10": 133.905578, "activity_20": 124.189464, "activity_30": 117.894397}, "trend_signal": 1, "fair_value": 105.55662, "relative_strength": 5.856858, "rate_of_change": 1.085197135349856, "market_dynamics": 0.734177, "expectation": {"probability": 34.1294, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.550006, "high": 135.536371, "low": 128.560233, "close": 131.550003, "volume": 1616700}, "trend_line": 111.153107, "activity_lines": {"activity_5": 132.679471, "activity_10": 134.104897, "activity_20": 125.598929, "activity_30": 119.280145}, "trend_signal": 1, "fair_value": 105.682441, "relative_strength": 5.137102, "rate_of_change": 0.9831807424579329, "market_dynamics": 0.518408, "expectation": {"probability": 35.1244, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.543186, "high": 145.502272, "low": 132.546595, "close": 140.519318, "volume": 2040800}, "trend_line": 112.448675, "activity_lines": {"activity_5": 135.137728, "activity_10": 135.463885, "activity_20": 127.734481, "activity_30": 121.174739}, "trend_signal": 1, "fair_value": 105.865758, "relative_strength": 8.081837, "rate_of_change": 1.1655706574176001, "market_dynamics": 0.470645, "expectation": {"probability": 37.4161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.512506, "high": 144.505688, "low": 135.536362, "close": 140.519318, "volume": 1437700}, "trend_line": 114.07644, "activity_lines": {"activity_5": 137.330228, "activity_10": 136.351756, "activity_20": 129.694443, "activity_30": 122.985748}, "trend_signal": 1, "fair_value": 106.061661, "relative_strength": 1.492133, "rate_of_change": 1.44756263246322, "market_dynamics": 0.396303, "expectation": {"probability": 33.9154, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.515912, "high": 151.481814, "low": 138.526131, "close": 149.488632, "volume": 1631700}, "trend_line": 116.2025, "activity_lines": {"activity_5": 141.848105, "activity_10": 138.616735, "activity_20": 132.32829, "activity_30": 125.270406}, "trend_signal": 1, "fair_value": 106.29618, "relative_strength": 12.155217, "rate_of_change": 1.8637152421656877, "market_dynamics": 0.438561, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.478413, "high": 157.461358, "low": 139.522726, "close": 147.495453, "volume": 2439600}, "trend_line": 118.096023, "activity_lines": {"activity_5": 144.638559, "activity_10": 140.319999, "activity_20": 134.549264, "activity_30": 127.289306}, "trend_signal": 1, "fair_value": 106.524215, "relative_strength": 10.108295, "rate_of_change": 1.6295028075988052, "market_dynamics": 0.508039, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.488633, "high": 149.488633, "low": 131.550007, "close": 137.529541, "volume": 2266600}, "trend_line": 119.52447, "activity_lines": {"activity_5": 143.176891, "activity_10": 140.283759, "activity_20": 135.598057, "activity_30": 128.543081}, "trend_signal": 1, "fair_value": 106.688367, "relative_strength": 6.120945, "rate_of_change": 1.2095640172404376, "market_dynamics": 0.322864, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.522723, "high": 143.509094, "low": 135.536359, "close": 143.509094, "volume": 749200}, "trend_line": 121.119015, "activity_lines": {"activity_5": 143.309772, "activity_10": 141.262231, "activity_20": 137.040741, "activity_30": 130.090476}, "trend_signal": 1, "fair_value": 106.903436, "relative_strength": 6.865205, "rate_of_change": 1.3340741021482971, "market_dynamics": 0.158642, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.505681, "high": 145.502276, "low": 137.529545, "close": 143.509094, "volume": 840800}, "trend_line": 122.680341, "activity_lines": {"activity_5": 143.243334, "activity_10": 142.113864, "activity_20": 138.298344, "activity_30": 131.534997}, "trend_signal": 1, "fair_value": 107.118504, "relative_strength": 6.0302, "rate_of_change": 1.2890841293582134, "market_dynamics": -0.114877, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.505689, "high": 156.46477, "low": 141.51591, "close": 154.471588, "volume": 1533200}, "trend_line": 124.274886, "activity_lines": {"activity_5": 146.631742, "activity_10": 144.723119, "activity_20": 140.405422, "activity_30": 133.586046}, "trend_signal": 1, "fair_value": 107.403846, "relative_strength": 12.806502, "rate_of_change": 1.299755924219347, "market_dynamics": -0.261212, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.468177, "high": 162.444321, "low": 148.492045, "close": 162.444321, "volume": 1917800}, "trend_line": 126.201629, "activity_lines": {"activity_5": 152.345531, "activity_10": 148.401446, "activity_20": 143.034524, "activity_30": 136.04859}, "trend_signal": 1, "fair_value": 107.752881, "relative_strength": 21.036207, "rate_of_change": 1.5503880647293469, "market_dynamics": 0.005514, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.437496, "high": 169.420452, "low": 157.46136, "close": 161.447723, "volume": 2303800}, "trend_line": 128.095151, "activity_lines": {"activity_5": 156.73053, "activity_10": 151.373098, "activity_20": 145.288717, "activity_30": 138.322531}, "trend_signal": 1, "fair_value": 108.095528, "relative_strength": 16.587563, "rate_of_change": 1.5003942619472765, "market_dynamics": 0.289489, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.437507, "high": 172.410235, "low": 161.447727, "close": 164.4375, "volume": 1274000}, "trend_line": 130.121553, "activity_lines": {"activity_5": 160.517575, "activity_10": 154.344751, "activity_20": 147.561893, "activity_30": 140.667199}, "trend_signal": 1, "fair_value": 108.45734, "relative_strength": 18.934715, "rate_of_change": 1.5819505923374249, "market_dynamics": 0.660958, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.437495, "high": 169.42045, "low": 161.447727, "close": 166.430679, "volume": 1409200}, "trend_line": 132.247613, "activity_lines": {"activity_5": 163.573786, "activity_10": 157.243925, "activity_20": 149.787613, "activity_30": 143.009723}, "trend_signal": 1, "fair_value": 108.838222, "relative_strength": 16.015387, "rate_of_change": 1.633903032190213, "market_dynamics": 0.969717, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.430686, "high": 178.389779, "low": 163.440913, "close": 177.393188, "volume": 1109400}, "trend_line": 134.739091, "activity_lines": {"activity_5": 168.756062, "activity_10": 161.665166, "activity_20": 152.867554, "activity_30": 145.922341}, "trend_signal": 1, "fair_value": 109.289376, "relative_strength": 18.408284, "rate_of_change": 1.8839493155918061, "market_dynamics": 1.115778, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.400007, "high": 181.379543, "low": 170.417052, "close": 180.38295, "volume": 1726100}, "trend_line": 137.396666, "activity_lines": {"activity_5": 173.406817, "activity_10": 166.122644, "activity_20": 156.047153, "activity_30": 148.867106}, "trend_signal": 1, "fair_value": 109.721936, "relative_strength": 19.780391, "rate_of_change": 1.9723860241865578, "market_dynamics": 1.292688, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.393185, "high": 186.362508, "low": 171.413633, "close": 178.389771, "volume": 2144600}, "trend_line": 139.987803, "activity_lines": {"activity_5": 176.197272, "activity_10": 169.619772, "activity_20": 158.899301, "activity_30": 151.511823}, "trend_signal": 1, "fair_value": 110.166892, "relative_strength": 18.810671, "rate_of_change": 1.885880549677969, "market_dynamics": 1.396335, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.389779, "high": 193.33863, "low": 176.396598, "close": 190.348862, "volume": 2473100}, "trend_line": 142.844697, "activity_lines": {"activity_5": 181.84462, "activity_10": 174.548367, "activity_20": 162.676855, "activity_30": 154.760923}, "trend_signal": 1, "fair_value": 110.682216, "relative_strength": 23.708263, "rate_of_change": 2.0408163702661883, "market_dynamics": 1.501559, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.335223, "high": 221.24319, "low": 190.348859, "close": 211.277267, "volume": 2725300}, "trend_line": 146.465643, "activity_lines": {"activity_5": 192.740679, "activity_10": 182.430494, "activity_20": 168.191325, "activity_30": 159.175928}, "trend_signal": 1, "fair_value": 111.331696, "relative_strength": 29.744972, "rate_of_change": 2.534883041545465, "market_dynamics": 1.560476, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.263637, "high": 229.21591, "low": 191.345454, "close": 200.314774, "volume": 12169600}, "trend_line": 149.654734, "activity_lines": {"activity_5": 196.992801, "activity_10": 187.087292, "activity_20": 172.277347, "activity_30": 162.650065}, "trend_signal": 1, "fair_value": 111.910904, "relative_strength": 22.424123, "rate_of_change": 2.1773645577754985, "market_dynamics": 1.587804, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.304553, "high": 216.260222, "low": 193.338643, "close": 207.290909, "volume": 2771400}, "trend_line": 153.109583, "activity_lines": {"activity_5": 202.042196, "activity_10": 192.178966, "activity_20": 176.709804, "activity_30": 166.368528}, "trend_signal": 1, "fair_value": 112.541124, "relative_strength": 21.591205, "rate_of_change": 2.308546417248649, "market_dynamics": 1.592561, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.318185, "high": 202.307958, "low": 165.434097, "close": 184.369324, "volume": 3452400}, "trend_line": 155.733939, "activity_lines": {"activity_5": 197.657198, "activity_10": 192.287686, "activity_20": 178.608073, "activity_30": 168.385286}, "trend_signal": 1, "fair_value": 113.018117, "relative_strength": 13.90918, "rate_of_change": 1.7140377163720748, "market_dynamics": 1.347491, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.403414, "high": 183.372722, "low": 165.434096, "close": 175.399994, "volume": 1309100}, "trend_line": 157.76034, "activity_lines": {"activity_5": 189.883787, "activity_10": 190.348863, "activity_20": 179.4006, "activity_30": 169.654063}, "trend_signal": 1, "fair_value": 113.456495, "relative_strength": 11.543604, "rate_of_change": 1.3011942117511208, "market_dynamics": 0.860071, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.41023, "high": 179.386366, "low": 170.417048, "close": 171.413635, "volume": 668600}, "trend_line": 159.255227, "activity_lines": {"activity_5": 181.778181, "activity_10": 187.485929, "activity_20": 179.647375, "activity_30": 170.534921}, "trend_signal": 1, "fair_value": 113.856732, "relative_strength": 9.502304, "rate_of_change": 0.9475683178674545, "market_dynamics": 0.232477, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.420458, "high": 181.379548, "low": 164.437504, "close": 175.399994, "volume": 955600}, "trend_line": 160.484355, "activity_lines": {"activity_5": 177.658937, "activity_10": 185.257188, "activity_20": 180.126687, "activity_30": 171.576519}, "trend_signal": 1, "fair_value": 114.279333, "relative_strength": 11.646684, "rate_of_change": 0.771797587529107, "market_dynamics": -0.356357, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.0, "high": 177.0, "low": 167.0, "close": 168.0, "volume": 813500}, "trend_line": 161.034961, "activity_lines": {"activity_5": 172.734013, "activity_10": 181.719234, "activity_20": 179.77785, "activity_30": 172.061399}, "trend_signal": 1, "fair_value": 114.660821, "relative_strength": 7.125061, "rate_of_change": 0.34309014109195635, "market_dynamics": -0.767971, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.0, "high": 178.0, "low": 168.0, "close": 168.0, "volume": 666200}, "trend_line": 162.183522, "activity_lines": {"activity_5": 170.428483, "activity_10": 178.406424, "activity_20": 179.331373, "activity_30": 172.510757}, "trend_signal": 1, "fair_value": 115.029664, "relative_strength": -0.286736, "rate_of_change": 0.7132370467056534, "market_dynamics": -0.954283, "expectation": {"probability": 35.8188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.0, "high": 175.0, "low": 165.0, "close": 171.0, "volume": 684200}, "trend_line": 163.332423, "activity_lines": {"activity_5": 170.214242, "activity_10": 175.827974, "activity_20": 179.025513, "activity_30": 173.079562}, "trend_signal": 1, "fair_value": 115.417738, "relative_strength": -1.400043, "rate_of_change": 0.7083956408345817, "market_dynamics": -0.984307, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.0, "high": 173.0, "low": 166.0, "close": 167.0, "volume": 732700}, "trend_line": 164.54731, "activity_lines": {"activity_5": 168.96, "activity_10": 172.874049, "activity_20": 178.207791, "activity_30": 173.316179}, "trend_signal": 1, "fair_value": 115.792815, "relative_strength": -5.795022, "rate_of_change": 0.7438125129632127, "market_dynamics": -1.030039, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.0, "high": 167.0, "low": 155.0, "close": 157.0, "volume": 482300}, "trend_line": 165.329204, "activity_lines": {"activity_5": 164.666667, "activity_10": 168.906983, "activity_20": 176.325827, "activity_30": 172.829256}, "trend_signal": 0, "fair_value": 116.097468, "relative_strength": -11.157132, "rate_of_change": 0.4751788406629036, "market_dynamics": -1.065704, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.0, "high": 161.0, "low": 152.0, "close": 152.0, "volume": 200100}, "trend_line": 165.944431, "activity_lines": {"activity_5": 159.933333, "activity_10": 164.818367, "activity_20": 173.955632, "activity_30": 171.969308}, "trend_signal": 0, "fair_value": 116.363747, "relative_strength": -18.294694, "rate_of_change": 0.37212239889572346, "market_dynamics": -1.111018, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.0, "high": 169.0, "low": 154.0, "close": 169.0, "volume": 876800}, "trend_line": 167.192764, "activity_lines": {"activity_5": 161.933333, "activity_10": 164.82595, "activity_20": 173.25422, "activity_30": 172.166441}, "trend_signal": 0, "fair_value": 116.726356, "relative_strength": -7.183442, "rate_of_change": 0.7522596525098225, "market_dynamics": -1.093929, "expectation": {"probability": 36.7836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.0, "high": 170.0, "low": 133.0, "close": 144.0, "volume": 1555400}, "trend_line": 167.308787, "activity_lines": {"activity_5": 155.533333, "activity_10": 160.56752, "activity_20": 170.135892, "activity_30": 170.670134}, "trend_signal": 0, "fair_value": 116.96032, "relative_strength": -23.052528, "rate_of_change": 0.0693947496435816, "market_dynamics": -1.137705, "expectation": {"probability": 39.0303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 145.0, "low": 133.0, "close": 138.0, "volume": 1096400}, "trend_line": 167.22481, "activity_lines": {"activity_5": 148.933333, "activity_10": 155.789091, "activity_20": 166.543457, "activity_30": 168.779244}, "trend_signal": 0, "fair_value": 117.143177, "relative_strength": -29.272179, "rate_of_change": -0.050192821014239025, "market_dynamics": -1.155757, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 134.0, "high": 137.0, "low": 134.0, "close": 135.0, "volume": 47600}, "trend_line": 166.741855, "activity_lines": {"activity_5": 143.266667, "activity_10": 151.072727, "activity_20": 162.800692, "activity_30": 166.700224}, "trend_signal": 0, "fair_value": 117.306804, "relative_strength": -30.753061, "rate_of_change": -0.2888058297091227, "market_dynamics": -1.206598, "expectation": {"probability": 37.6125, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.0, "high": 135.0, "low": 126.0, "close": 129.0, "volume": 559900}, "trend_line": 166.12534, "activity_lines": {"activity_5": 137.066667, "activity_10": 146.0, "activity_20": 158.688371, "activity_30": 164.265266}, "trend_signal": 0, "fair_value": 117.425647, "relative_strength": -32.926879, "rate_of_change": -0.3697421982021207, "market_dynamics": -1.316685, "expectation": {"probability": 36.2879, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 132.0, "high": 173.0, "low": 129.0, "close": 144.0, "volume": 8023800}, "trend_line": 166.341022, "activity_lines": {"activity_5": 137.4, "activity_10": 144.363636, "activity_20": 156.249302, "activity_30": 162.837824}, "trend_signal": 0, "fair_value": 117.634322, "relative_strength": -30.323757, "rate_of_change": 0.12983088552295227, "market_dynamics": -1.169196, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.0, "high": 164.0, "low": 140.0, "close": 152.0, "volume": 3500400}, "trend_line": 166.624052, "activity_lines": {"activity_5": 142.066667, "activity_10": 144.618182, "activity_20": 154.735898, "activity_30": 161.912597}, "trend_signal": 0, "fair_value": 117.894279, "relative_strength": -24.29129, "rate_of_change": 0.17015045152241312, "market_dynamics": -0.929189, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 153.0, "high": 161.0, "low": 146.0, "close": 160.0, "volume": 902400}, "trend_line": 167.173749, "activity_lines": {"activity_5": 148.866667, "activity_10": 146.672727, "activity_20": 154.167013, "activity_30": 161.485239}, "trend_signal": 0, "fair_value": 118.21184, "relative_strength": -20.620938, "rate_of_change": 0.3299025521237357, "market_dynamics": -0.647078, "expectation": {"probability": 40.1175, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 159.0, "high": 161.0, "low": 144.0, "close": 150.0, "volume": 915300}, "trend_line": 167.024696, "activity_lines": {"activity_5": 150.866667, "activity_10": 147.036364, "activity_20": 152.889924, "activity_30": 160.377255}, "trend_signal": 0, "fair_value": 118.471621, "relative_strength": -24.063683, "rate_of_change": -0.08916052962357195, "market_dynamics": -0.439702, "expectation": {"probability": 38.6072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3aafed5-268b-4744-8738-2e5c99dbcc6b/", "share_image": "https://sharemaestro.com/terminal/d3aafed5-268b-4744-8738-2e5c99dbcc6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}