{"ticker": {"uuid": "d3ab0579-e352-4a7f-b2b5-e130b62fabdf", "symbol": "9536", "name": "Arabian Food and Dairy Factories Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9536 fell 0.05%, moving from 42.00 to 41.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.33 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 32.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.98"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.33"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.98, "high": 41.98, "low": 41.98, "close": 41.98, "volume": 0}, "trend_line": 49.560334, "activity_lines": {"activity_5": 42.588, "activity_10": 42.491273, "activity_20": 43.454953, "activity_30": 46.085248}, "trend_signal": 0, "fair_value": 75.581279, "relative_strength": -25.327775, "rate_of_change": -0.934149097938154, "market_dynamics": 0.171914, "expectation": {"probability": 32.3753, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 105.500976, "high": 106.068184, "low": 100.207008, "close": 102.09771, "volume": 370}, "trend_line": 100.442911, "activity_lines": {"activity_5": 104.883342, "activity_10": 105.044375, "activity_20": 103.7449, "activity_30": 101.344506}, "trend_signal": 1, "fair_value": 113.72928, "relative_strength": null, "rate_of_change": -0.39096800353902106, "market_dynamics": 0.486796, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 100.963297, "high": 102.097713, "low": 97.560025, "close": 98.316307, "volume": 322}, "trend_line": 99.860267, "activity_lines": {"activity_5": 102.765756, "activity_10": 103.793449, "activity_20": 103.55056, "activity_30": 101.207306}, "trend_signal": 1, "fair_value": 113.414729, "relative_strength": null, "rate_of_change": -0.5800747849691473, "market_dynamics": 0.296957, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 101.530501, "high": 113.252832, "low": 100.207016, "close": 111.551201, "volume": 438}, "trend_line": 99.961976, "activity_lines": {"activity_5": 105.248873, "activity_10": 105.096611, "activity_20": 104.550711, "activity_30": 101.96156}, "trend_signal": 1, "fair_value": 113.377459, "relative_strength": null, "rate_of_change": 0.10185131990485648, "market_dynamics": 0.242158, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 108.715157, "high": 108.715157, "low": 100.01795, "close": 105.879112, "volume": 427}, "trend_line": 99.843438, "activity_lines": {"activity_5": 105.437945, "activity_10": 105.207566, "activity_20": 104.894582, "activity_30": 102.34331}, "trend_signal": 1, "fair_value": 113.230432, "relative_strength": null, "rate_of_change": -0.11858309003415549, "market_dynamics": 0.173729, "expectation": {"probability": 35.3345, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.04306, "high": 103.988413, "low": 98.883527, "close": 100.207016, "volume": 370}, "trend_line": 99.598185, "activity_lines": {"activity_5": 103.862364, "activity_10": 104.266859, "activity_20": 104.617199, "activity_30": 102.366767}, "trend_signal": 1, "fair_value": 112.979982, "relative_strength": -13.508458, "rate_of_change": -0.24563757510033382, "market_dynamics": 0.051612, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.719568, "high": 114.954457, "low": 96.803755, "close": 102.664917, "volume": 12388}, "trend_line": 99.590754, "activity_lines": {"activity_5": 103.547246, "activity_10": 103.991847, "activity_20": 104.514512, "activity_30": 102.564621}, "trend_signal": 1, "fair_value": 112.785358, "relative_strength": -10.395386, "rate_of_change": -0.007460979334108204, "market_dynamics": 0.119438, "expectation": {"probability": 24.0175, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.505379, "high": 103.043056, "low": 98.31631, "close": 99.261665, "volume": 4264}, "trend_line": 99.557179, "activity_lines": {"activity_5": 102.059898, "activity_10": 103.094625, "activity_20": 104.042891, "activity_30": 102.543389}, "trend_signal": 1, "fair_value": 112.534919, "relative_strength": -13.515606, "rate_of_change": -0.03371296897701871, "market_dynamics": -0.047303, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.639803, "high": 103.043062, "low": 95.480266, "close": 97.370964, "volume": 24638}, "trend_line": 99.685064, "activity_lines": {"activity_5": 99.879292, "activity_10": 101.888015, "activity_20": 103.386202, "activity_30": 102.402343}, "trend_signal": 1, "fair_value": 112.259211, "relative_strength": -15.101063, "rate_of_change": 0.12845382049243484, "market_dynamics": -0.144228, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.370967, "high": 101.719575, "low": 95.48027, "close": 99.072601, "volume": 10698}, "trend_line": 99.875905, "activity_lines": {"activity_5": 99.211247, "activity_10": 101.138613, "activity_20": 102.905372, "activity_30": 102.362829}, "trend_signal": 0, "fair_value": 112.023736, "relative_strength": -13.235129, "rate_of_change": 0.19144392584229672, "market_dynamics": -0.146446, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.614684, "high": 97.370969, "low": 92.644221, "close": 94.53492, "volume": 5326}, "trend_line": 100.037085, "activity_lines": {"activity_5": 97.48441, "activity_10": 99.722308, "activity_20": 101.997189, "activity_30": 102.01825}, "trend_signal": 0, "fair_value": 111.716915, "relative_strength": -17.212969, "rate_of_change": 0.16138026483965442, "market_dynamics": -0.369437, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.425618, "high": 96.803749, "low": 92.644212, "close": 96.047478, "volume": 6027}, "trend_line": 100.401457, "activity_lines": {"activity_5": 96.639898, "activity_10": 98.80446, "activity_20": 101.241656, "activity_30": 101.760856}, "trend_signal": 0, "fair_value": 111.446752, "relative_strength": -11.730053, "rate_of_change": 0.3642369227371917, "market_dynamics": -0.466552, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.305964, "high": 95.480267, "low": 91.698871, "close": 95.102127, "volume": 6907}, "trend_line": 100.756142, "activity_lines": {"activity_5": 95.921432, "activity_10": 97.824734, "activity_20": 100.504381, "activity_30": 101.418963}, "trend_signal": 0, "fair_value": 111.169724, "relative_strength": -12.14059, "rate_of_change": 0.3532667857598954, "market_dynamics": -0.610368, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.2912, "high": 96.425613, "low": 90.753521, "close": 92.644218, "volume": 13176}, "trend_line": 100.93848, "activity_lines": {"activity_5": 94.660965, "activity_10": 96.456556, "activity_20": 99.587021, "activity_30": 100.895613}, "trend_signal": 0, "fair_value": 110.860966, "relative_strength": -13.846552, "rate_of_change": 0.18096961275075563, "market_dynamics": -0.737898, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.644217, "high": 93.400505, "low": 90.658991, "close": 92.644218, "volume": 10286}, "trend_line": 101.064697, "activity_lines": {"activity_5": 93.715615, "activity_10": 95.432141, "activity_20": 98.717548, "activity_30": 100.3605}, "trend_signal": 0, "fair_value": 110.562331, "relative_strength": -12.937468, "rate_of_change": 0.12504349183779756, "market_dynamics": -0.7948, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.644218, "high": 94.440385, "low": 90.753525, "close": 90.753525, "volume": 7834}, "trend_line": 101.165305, "activity_lines": {"activity_5": 92.568592, "activity_10": 94.304597, "activity_20": 97.725697, "activity_30": 99.695263}, "trend_signal": 0, "fair_value": 110.242834, "relative_strength": -14.848088, "rate_of_change": 0.09954811421441084, "market_dynamics": -0.933566, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.753525, "high": 94.062241, "low": 90.658989, "close": 91.698868, "volume": 8439}, "trend_line": 101.113474, "activity_lines": {"activity_5": 91.988777, "activity_10": 93.520816, "activity_20": 96.926202, "activity_30": 99.084525}, "trend_signal": 0, "fair_value": 109.948485, "relative_strength": -11.39295, "rate_of_change": -0.051233968009098636, "market_dynamics": -0.927009, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.698868, "high": 91.698868, "low": 87.917473, "close": 90.753525, "volume": 6613}, "trend_line": 100.864886, "activity_lines": {"activity_5": 91.383755, "activity_10": 92.764538, "activity_20": 96.087992, "activity_30": 98.416141}, "trend_signal": 0, "fair_value": 109.648564, "relative_strength": -11.37883, "rate_of_change": -0.2458505183987626, "market_dynamics": -1.048337, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.862818, "high": 92.83329, "low": 88.012008, "close": 89.61911, "volume": 5742}, "trend_line": 100.509893, "activity_lines": {"activity_5": 90.690501, "activity_10": 91.956695, "activity_20": 95.191262, "activity_30": 97.690607}, "trend_signal": 0, "fair_value": 109.340419, "relative_strength": -10.391767, "rate_of_change": -0.35194904200852734, "market_dynamics": -1.167057, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.957355, "high": 90.175693, "low": 87.444801, "close": 90.079865, "volume": 7133}, "trend_line": 100.176494, "activity_lines": {"activity_5": 90.352507, "activity_10": 91.373569, "activity_20": 94.414041, "activity_30": 97.017702}, "trend_signal": 0, "fair_value": 109.048592, "relative_strength": -10.334281, "rate_of_change": -0.33170764593292323, "market_dynamics": -1.244059, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.079865, "high": 100.237803, "low": 90.079865, "close": 94.679688, "volume": 4067}, "trend_line": 100.121135, "activity_lines": {"activity_5": 91.718743, "activity_10": 91.790278, "activity_20": 94.159136, "activity_30": 96.66307}, "trend_signal": 0, "fair_value": 108.834131, "relative_strength": -2.907818, "rate_of_change": -0.05526146682674872, "market_dynamics": -1.176558, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.188109, "high": 98.512871, "low": 90.079858, "close": 90.559006, "volume": 5279}, "trend_line": 99.180145, "activity_lines": {"activity_5": 91.449675, "activity_10": 91.455141, "activity_20": 93.569617, "activity_30": 96.046158}, "trend_signal": 0, "fair_value": 108.565379, "relative_strength": -5.303151, "rate_of_change": -0.9398515108723042, "market_dynamics": -1.029666, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.559004, "high": 99.854476, "low": 89.313216, "close": 95.829643, "volume": 4928}, "trend_line": 98.826393, "activity_lines": {"activity_5": 93.013476, "activity_10": 92.178091, "activity_20": 93.53701, "activity_30": 95.829997}, "trend_signal": 0, "fair_value": 108.380803, "relative_strength": -0.152998, "rate_of_change": -0.3566762278881525, "market_dynamics": -0.56188, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.279505, "high": 101.579418, "low": 90.17569, "close": 91.038162, "volume": 6065}, "trend_line": 98.437639, "activity_lines": {"activity_5": 92.641709, "activity_10": 92.016636, "activity_20": 93.059913, "activity_30": 95.32753}, "trend_signal": 0, "fair_value": 108.133051, "relative_strength": -2.745866, "rate_of_change": -0.39337062519320287, "market_dynamics": -0.21855, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.038162, "high": 97.746235, "low": 91.038162, "close": 92.95475, "volume": 2010}, "trend_line": 98.044179, "activity_lines": {"activity_5": 92.814202, "activity_10": 92.232852, "activity_20": 92.863029, "activity_30": 94.973795}, "trend_signal": 0, "fair_value": 107.919272, "relative_strength": -4.494098, "rate_of_change": -0.3997048324168, "market_dynamics": -0.041151, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.283951, "high": 92.95475, "low": 89.313217, "close": 92.95475, "volume": 1441}, "trend_line": 97.401293, "activity_lines": {"activity_5": 92.795035, "activity_10": 92.443422, "activity_20": 92.727689, "activity_30": 94.645445}, "trend_signal": 0, "fair_value": 107.711432, "relative_strength": -4.196054, "rate_of_change": -0.6557105241301519, "market_dynamics": 0.204526, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.95475, "high": 99.087845, "low": 90.17569, "close": 99.087845, "volume": 220}, "trend_line": 97.28836, "activity_lines": {"activity_5": 94.935229, "activity_10": 93.729078, "activity_20": 93.210989, "activity_30": 94.754255}, "trend_signal": 0, "fair_value": 107.5933, "relative_strength": 0.078388, "rate_of_change": -0.11594609940136849, "market_dynamics": 0.261421, "expectation": {"probability": 30.3351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.087845, "high": 99.087845, "low": 93.050575, "close": 93.050575, "volume": 1291}, "trend_line": 97.0183, "activity_lines": {"activity_5": 94.494411, "activity_10": 93.782704, "activity_20": 93.136344, "activity_30": 94.480849}, "trend_signal": 0, "fair_value": 107.396777, "relative_strength": -5.731701, "rate_of_change": -0.277587164589886, "market_dynamics": 0.356523, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.787941, "high": 96.787941, "low": 92.95475, "close": 92.95475, "volume": 1193}, "trend_line": 96.600093, "activity_lines": {"activity_5": 94.206922, "activity_10": 93.777142, "activity_20": 93.082149, "activity_30": 94.218685}, "trend_signal": 0, "fair_value": 107.204217, "relative_strength": -6.446238, "rate_of_change": -0.4310599134390062, "market_dynamics": 0.363243, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.73381, "high": 95.73381, "low": 86.438336, "close": 91.038162, "volume": 768}, "trend_line": 96.042371, "activity_lines": {"activity_5": 93.152798, "activity_10": 93.362462, "activity_20": 92.866452, "activity_30": 93.859851}, "trend_signal": 0, "fair_value": 106.991505, "relative_strength": -8.537427, "rate_of_change": -0.5773514110384949, "market_dynamics": 0.327926, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.038162, "high": 91.038162, "low": 86.246674, "close": 89.504883, "volume": 2130}, "trend_line": 95.465052, "activity_lines": {"activity_5": 91.715354, "activity_10": 92.65158, "activity_20": 92.542988, "activity_30": 93.438077}, "trend_signal": 0, "fair_value": 106.764406, "relative_strength": -12.290465, "rate_of_change": -0.6011086502643742, "market_dynamics": 0.13137, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.504883, "high": 90.079865, "low": 86.725827, "close": 90.079865, "volume": 667}, "trend_line": 95.064457, "activity_lines": {"activity_5": 90.699561, "activity_10": 92.139328, "activity_20": 92.298236, "activity_30": 93.090646}, "trend_signal": 0, "fair_value": 106.550502, "relative_strength": -12.074503, "rate_of_change": -0.41962476488254113, "market_dynamics": 0.01751, "expectation": {"probability": 38.726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.079865, "high": 92.858921, "low": 86.342503, "close": 87.204971, "volume": 13951}, "trend_line": 94.694079, "activity_lines": {"activity_5": 89.326003, "activity_10": 91.113079, "activity_20": 91.808102, "activity_30": 92.583582}, "trend_signal": 0, "fair_value": 106.305622, "relative_strength": -16.824953, "rate_of_change": -0.3896072324906903, "market_dynamics": -0.040939, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.684121, "high": 92.858925, "low": 87.684121, "close": 92.858925, "volume": 4133}, "trend_line": 94.071003, "activity_lines": {"activity_5": 90.226802, "activity_10": 91.271634, "activity_20": 91.894046, "activity_30": 92.465185}, "trend_signal": 0, "fair_value": 106.137538, "relative_strength": -12.898391, "rate_of_change": -0.6579883415941957, "market_dynamics": 0.07489, "expectation": {"probability": 39.1013, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.900625, "high": 93.913046, "low": 85.288385, "close": 86.246681, "volume": 18530}, "trend_line": 93.416589, "activity_lines": {"activity_5": 88.929909, "activity_10": 90.194859, "activity_20": 91.349229, "activity_30": 91.96039}, "trend_signal": 0, "fair_value": 105.891972, "relative_strength": -18.744184, "rate_of_change": -0.6956596391344979, "market_dynamics": 0.009261, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.725829, "high": 86.725829, "low": 83.371788, "close": 83.371788, "volume": 9625}, "trend_line": 92.855415, "activity_lines": {"activity_5": 86.99415, "activity_10": 88.71734, "activity_20": 90.561078, "activity_30": 91.312338}, "trend_signal": 0, "fair_value": 105.617336, "relative_strength": -20.221385, "rate_of_change": -0.6007219981025086, "market_dynamics": -0.148887, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.288383, "high": 88.163265, "low": 82.605151, "close": 82.796806, "volume": 3479}, "trend_line": 92.193144, "activity_lines": {"activity_5": 85.275603, "activity_10": 87.309515, "activity_20": 89.753318, "activity_30": 90.663396}, "trend_signal": 0, "fair_value": 105.342389, "relative_strength": -21.830911, "rate_of_change": -0.7132281946077026, "market_dynamics": -0.466439, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.371788, "high": 83.371788, "low": 80.401072, "close": 82.317665, "volume": 6934}, "trend_line": 91.628344, "activity_lines": {"activity_5": 83.88288, "activity_10": 86.110774, "activity_20": 88.942315, "activity_30": 90.026268}, "trend_signal": 0, "fair_value": 105.068286, "relative_strength": -20.459893, "rate_of_change": -0.6126268998918242, "market_dynamics": -0.833552, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.317665, "high": 85.6717, "low": 79.730257, "close": 85.6717, "volume": 2110}, "trend_line": 91.238369, "activity_lines": {"activity_5": 83.933989, "activity_10": 85.717001, "activity_20": 88.490916, "activity_30": 89.641969}, "trend_signal": 0, "fair_value": 104.84009, "relative_strength": -18.871973, "rate_of_change": -0.42560520356014797, "market_dynamics": -0.926782, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.246674, "high": 86.246674, "low": 81.455193, "close": 81.455193, "volume": 1211}, "trend_line": 90.651122, "activity_lines": {"activity_5": 83.058744, "activity_10": 84.68901, "activity_20": 87.656742, "activity_30": 89.010796}, "trend_signal": 0, "fair_value": 104.568173, "relative_strength": -24.115629, "rate_of_change": -0.6436403965090662, "market_dynamics": -1.014571, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.167702, "high": 88.929909, "low": 81.167702, "close": 88.929909, "volume": 6082}, "trend_line": 90.464288, "activity_lines": {"activity_5": 84.994504, "activity_10": 85.194294, "activity_20": 87.575515, "activity_30": 88.89975}, "trend_signal": 0, "fair_value": 104.388423, "relative_strength": -17.679821, "rate_of_change": -0.2061022476919862, "market_dynamics": -0.753247, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.929909, "high": 88.929909, "low": 80.784392, "close": 87.204971, "volume": 4191}, "trend_line": 90.169538, "activity_lines": {"activity_5": 85.984742, "activity_10": 85.396407, "activity_20": 87.357388, "activity_30": 88.689471}, "trend_signal": 0, "fair_value": 104.193156, "relative_strength": -18.714522, "rate_of_change": -0.32581917850278486, "market_dynamics": -0.557816, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.02574, "high": 89.02574, "low": 83.467618, "close": 88.067444, "volume": 438}, "trend_line": 89.935049, "activity_lines": {"activity_5": 86.968594, "activity_10": 85.807604, "activity_20": 87.237373, "activity_30": 88.553852}, "trend_signal": 0, "fair_value": 104.011969, "relative_strength": -17.119725, "rate_of_change": -0.26005345619048903, "market_dynamics": -0.381324, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.467618, "high": 88.642418, "low": 83.467618, "close": 88.642418, "volume": 2241}, "trend_line": 89.801655, "activity_lines": {"activity_5": 87.760786, "activity_10": 86.30766, "activity_20": 87.209081, "activity_30": 88.470457}, "trend_signal": 0, "fair_value": 103.841196, "relative_strength": -16.734069, "rate_of_change": -0.1483225966775309, "market_dynamics": -0.019436, "expectation": {"probability": 40.6421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.642418, "high": 88.642418, "low": 83.371786, "close": 84.234253, "volume": 1030}, "trend_line": 89.521323, "activity_lines": {"activity_5": 86.885541, "activity_10": 86.082896, "activity_20": 86.772371, "activity_30": 88.11127}, "trend_signal": 0, "fair_value": 103.625735, "relative_strength": -20.787242, "rate_of_change": -0.31216796616944464, "market_dynamics": -0.00143, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.234253, "high": 90.079865, "low": 84.234253, "close": 86.246681, "volume": 2334}, "trend_line": 89.371095, "activity_lines": {"activity_5": 86.495835, "activity_10": 86.260617, "activity_20": 86.568848, "activity_30": 87.900002}, "trend_signal": 0, "fair_value": 103.436832, "relative_strength": -16.578978, "rate_of_change": -0.16781253333353718, "market_dynamics": 0.098269, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.467621, "high": 86.246681, "low": 82.988464, "close": 86.246681, "volume": 4821}, "trend_line": 89.189356, "activity_lines": {"activity_5": 86.285011, "activity_10": 86.386067, "activity_20": 86.397267, "activity_30": 87.698427}, "trend_signal": 0, "fair_value": 103.251992, "relative_strength": -16.892157, "rate_of_change": -0.2033532206358143, "market_dynamics": 0.245529, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.246681, "high": 89.984032, "low": 84.330082, "close": 84.713402, "volume": 1708}, "trend_line": 88.988018, "activity_lines": {"activity_5": 85.62698, "activity_10": 86.170014, "activity_20": 86.140809, "activity_30": 87.409656}, "trend_signal": 0, "fair_value": 103.054773, "relative_strength": -16.351337, "rate_of_change": -0.22574218385432326, "market_dynamics": 0.142846, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.713402, "high": 86.246682, "low": 83.371793, "close": 83.467621, "volume": 5190}, "trend_line": 88.782968, "activity_lines": {"activity_5": 84.777291, "activity_10": 85.683897, "activity_20": 85.805405, "activity_30": 87.053501}, "trend_signal": 0, "fair_value": 102.848592, "relative_strength": -15.405656, "rate_of_change": -0.23042428026658598, "market_dynamics": 0.267337, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.467621, "high": 83.467621, "low": 82.41349, "close": 82.41349, "volume": 1520}, "trend_line": 88.527423, "activity_lines": {"activity_5": 83.921212, "activity_10": 85.046194, "activity_20": 85.414785, "activity_30": 86.642567}, "trend_signal": 0, "fair_value": 102.635727, "relative_strength": -16.659787, "rate_of_change": -0.28783110742591744, "market_dynamics": 0.208729, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.646843, "high": 81.742678, "low": 78.580307, "close": 78.580307, "volume": 13836}, "trend_line": 87.990777, "activity_lines": {"activity_5": 81.90879, "activity_10": 83.694125, "activity_20": 84.70017, "activity_30": 86.000818}, "trend_signal": 0, "fair_value": 102.387733, "relative_strength": -19.523831, "rate_of_change": -0.6061918237470943, "market_dynamics": 0.027447, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.77196, "high": 79.251106, "low": 75.034609, "close": 79.251106, "volume": 4896}, "trend_line": 87.613847, "activity_lines": {"activity_5": 80.631058, "activity_10": 82.652194, "activity_20": 84.101462, "activity_30": 85.436968}, "trend_signal": 0, "fair_value": 102.151645, "relative_strength": -17.627958, "rate_of_change": -0.42837444201678926, "market_dynamics": -0.055415, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.251106, "high": 80.017746, "low": 75.226264, "close": 76.663712, "volume": 2436}, "trend_line": 86.974982, "activity_lines": {"activity_5": 78.957234, "activity_10": 81.284443, "activity_20": 83.307901, "activity_30": 84.730508}, "trend_signal": 0, "fair_value": 101.894191, "relative_strength": -18.378281, "rate_of_change": -0.7291826827327987, "market_dynamics": -0.480118, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.70542, "high": 76.855362, "low": 75.226272, "close": 76.855362, "volume": 1984}, "trend_line": 86.502222, "activity_lines": {"activity_5": 77.883939, "activity_10": 80.158879, "activity_20": 82.582789, "activity_30": 84.077629}, "trend_signal": 0, "fair_value": 101.643802, "relative_strength": -14.182273, "rate_of_change": -0.5435586063127831, "market_dynamics": -0.774511, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.855362, "high": 78.101151, "low": 75.32209, "close": 76.855362, "volume": 1023}, "trend_line": 85.965576, "activity_lines": {"activity_5": 77.251461, "activity_10": 79.247624, "activity_20": 81.933885, "activity_30": 83.455251}, "trend_signal": 0, "fair_value": 101.398372, "relative_strength": -14.15038, "rate_of_change": -0.6203840636602428, "market_dynamics": -1.076559, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.855368, "high": 77.622009, "low": 75.417923, "close": 77.622009, "volume": 2877}, "trend_line": 85.454485, "activity_lines": {"activity_5": 77.245074, "activity_10": 78.609922, "activity_20": 81.402715, "activity_30": 82.916956}, "trend_signal": 0, "fair_value": 101.165271, "relative_strength": -12.093408, "rate_of_change": -0.5945298383157385, "market_dynamics": -1.262164, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.622009, "high": 81.455198, "low": 76.759544, "close": 81.455193, "volume": 477}, "trend_line": 84.86673, "activity_lines": {"activity_5": 78.580302, "activity_10": 78.825974, "activity_20": 81.26399, "activity_30": 82.658938}, "trend_signal": 0, "fair_value": 100.973911, "relative_strength": -9.032259, "rate_of_change": -0.687798890836451, "market_dynamics": -1.07511, "expectation": {"probability": 40.3106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.455193, "high": 81.455193, "low": 76.855369, "close": 77.14286, "volume": 2013}, "trend_line": 84.336472, "activity_lines": {"activity_5": 78.331146, "activity_10": 78.345084, "activity_20": 80.720955, "activity_30": 82.160624}, "trend_signal": 0, "fair_value": 100.744766, "relative_strength": -12.866254, "rate_of_change": -0.6248125737848076, "market_dynamics": -1.020423, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.14286, "high": 77.14286, "low": 75.705414, "close": 75.705414, "volume": 211}, "trend_line": 83.761494, "activity_lines": {"activity_5": 77.570898, "activity_10": 77.740486, "activity_20": 80.065663, "activity_30": 81.603781}, "trend_signal": 0, "fair_value": 100.506296, "relative_strength": -14.912521, "rate_of_change": -0.6817667212828177, "market_dynamics": -0.931592, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.167702, "high": 82.030165, "low": 76.663712, "close": 81.071869, "volume": 1370}, "trend_line": 83.429285, "activity_lines": {"activity_5": 78.676132, "activity_10": 78.252738, "activity_20": 79.96892, "activity_30": 81.430257}, "trend_signal": 0, "fair_value": 100.322952, "relative_strength": -11.410211, "rate_of_change": -0.39661303080387506, "market_dynamics": -0.6391, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.11357, "high": 82.914963, "low": 80.11357, "close": 82.914963, "volume": 1563}, "trend_line": 83.209621, "activity_lines": {"activity_5": 80.11463, "activity_10": 79.124492, "activity_20": 80.049535, "activity_30": 81.397075}, "trend_signal": 0, "fair_value": 100.160261, "relative_strength": -7.839182, "rate_of_change": -0.26329363843882225, "market_dynamics": -0.369319, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.549307, "high": 83.305157, "low": 81.25667, "close": 81.646851, "volume": 1715}, "trend_line": 82.92852, "activity_lines": {"activity_5": 80.77756, "activity_10": 79.686867, "activity_20": 80.038021, "activity_30": 81.296251}, "trend_signal": 0, "fair_value": 99.98884, "relative_strength": -9.010345, "rate_of_change": -0.33782271403446545, "market_dynamics": 0.017289, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.183647, "high": 80.476288, "low": 72.282337, "close": 80.476288, "volume": 1204}, "trend_line": 82.704231, "activity_lines": {"activity_5": 81.037526, "activity_10": 79.992854, "activity_20": 79.941491, "activity_30": 81.138042}, "trend_signal": 0, "fair_value": 99.809826, "relative_strength": -7.144854, "rate_of_change": -0.27046063284381905, "market_dynamics": 0.414061, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.013087, "high": 81.646851, "low": 74.135735, "close": 81.646851, "volume": 3443}, "trend_line": 82.330495, "activity_lines": {"activity_5": 81.46545, "activity_10": 80.442352, "activity_20": 79.992592, "activity_30": 81.069824}, "trend_signal": 0, "fair_value": 99.644708, "relative_strength": -7.3728, "rate_of_change": -0.4518946557885217, "market_dynamics": 0.627676, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.549881, "high": 79.988553, "low": 75.111202, "close": 78.037613, "volume": 1782}, "trend_line": 82.056859, "activity_lines": {"activity_5": 80.2942, "activity_10": 80.148506, "activity_20": 79.733268, "activity_30": 80.792864}, "trend_signal": 0, "fair_value": 99.45005, "relative_strength": -13.060871, "rate_of_change": -0.33236287477683235, "market_dynamics": 0.626094, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.037613, "high": 78.037613, "low": 77.647423, "close": 78.037613, "volume": 1721}, "trend_line": 81.879054, "activity_lines": {"activity_5": 79.325233, "activity_10": 79.833164, "activity_20": 79.503452, "activity_30": 80.533558}, "trend_signal": 0, "fair_value": 99.258867, "relative_strength": -12.326772, "rate_of_change": -0.21668511586582473, "market_dynamics": 0.588718, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.037612, "high": 78.037612, "low": 71.20932, "close": 72.184792, "volume": 10137}, "trend_line": 81.52532, "activity_lines": {"activity_5": 76.730483, "activity_10": 78.446117, "activity_20": 78.755315, "activity_30": 79.908122}, "trend_signal": 0, "fair_value": 99.019274, "relative_strength": -18.132865, "rate_of_change": -0.43202013545491486, "market_dynamics": 0.468734, "expectation": {"probability": 39.7466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.184797, "high": 75.989127, "low": 69.941208, "close": 70.233856, "volume": 6054}, "trend_line": 81.122526, "activity_lines": {"activity_5": 74.116224, "activity_10": 76.872907, "activity_20": 77.888336, "activity_30": 79.17964}, "trend_signal": 0, "fair_value": 98.76677, "relative_strength": -18.192624, "rate_of_change": -0.49407227104413715, "market_dynamics": 0.161987, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.233856, "high": 70.233856, "low": 68.087822, "close": 68.282913, "volume": 2129}, "trend_line": 80.5429, "activity_lines": {"activity_5": 71.53448, "activity_10": 75.070598, "activity_20": 76.904503, "activity_30": 78.351278}, "trend_signal": 0, "fair_value": 98.501693, "relative_strength": -21.505975, "rate_of_change": -0.7145068436355033, "market_dynamics": -0.198345, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.282913, "high": 68.282913, "low": 68.282913, "close": 68.282913, "volume": 157}, "trend_line": 80.103824, "activity_lines": {"activity_5": 69.843665, "activity_10": 73.403244, "activity_20": 75.992979, "activity_30": 77.560311}, "trend_signal": 0, "fair_value": 98.241186, "relative_strength": -22.830315, "rate_of_change": -0.5451455063078186, "market_dynamics": -0.614476, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.282913, "high": 68.282913, "low": 67.307442, "close": 67.307442, "volume": 131}, "trend_line": 79.383075, "activity_lines": {"activity_5": 68.478007, "activity_10": 71.791058, "activity_20": 75.055841, "activity_30": 76.734738}, "trend_signal": 0, "fair_value": 97.976795, "relative_strength": -20.736694, "rate_of_change": -0.8997685304012426, "market_dynamics": -0.986976, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.404991, "high": 69.843666, "low": 67.307442, "close": 69.843666, "volume": 3483}, "trend_line": 78.804365, "activity_lines": {"activity_5": 68.673101, "activity_10": 70.923777, "activity_20": 74.413928, "activity_30": 76.119292}, "trend_signal": 0, "fair_value": 97.738379, "relative_strength": -17.482056, "rate_of_change": -0.7290093007860944, "market_dynamics": -1.070826, "expectation": {"probability": 38.0905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.331972, "high": 75.111205, "low": 66.331972, "close": 72.08725, "volume": 13453}, "trend_line": 78.271692, "activity_lines": {"activity_5": 69.772132, "activity_10": 70.679023, "activity_20": 74.030487, "activity_30": 75.68593}, "trend_signal": 0, "fair_value": 97.522823, "relative_strength": -13.564858, "rate_of_change": -0.6759435216564496, "market_dynamics": -0.850606, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.184792, "high": 81.939499, "low": 69.355925, "close": 71.20932, "volume": 10131}, "trend_line": 77.690588, "activity_lines": {"activity_5": 70.45496, "activity_10": 70.427174, "activity_20": 73.585227, "activity_30": 75.230293}, "trend_signal": 0, "fair_value": 97.303544, "relative_strength": -13.857722, "rate_of_change": -0.7424191111136275, "market_dynamics": -0.669704, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.18479, "high": 74.52592, "low": 70.233856, "close": 70.428947, "volume": 2126}, "trend_line": 77.230412, "activity_lines": {"activity_5": 70.682569, "activity_10": 70.223212, "activity_20": 73.092531, "activity_30": 74.7618}, "trend_signal": 0, "fair_value": 97.08144, "relative_strength": -15.0291, "rate_of_change": -0.5923188533468225, "market_dynamics": -0.531921, "expectation": {"probability": 40.99, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.233856, "high": 73.160263, "low": 69.355931, "close": 73.160263, "volume": 1191}, "trend_line": 76.794198, "activity_lines": {"activity_5": 71.677549, "activity_10": 70.654192, "activity_20": 72.890563, "activity_30": 74.49921}, "trend_signal": 0, "fair_value": 96.885365, "relative_strength": -11.857341, "rate_of_change": -0.5648215368836913, "market_dynamics": -0.455702, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.086678, "high": 80.964026, "low": 75.111202, "close": 78.622894, "volume": 4793}, "trend_line": 76.540071, "activity_lines": {"activity_5": 74.103217, "activity_10": 72.167057, "activity_20": 73.230091, "activity_30": 74.61719}, "trend_signal": 0, "fair_value": 96.736889, "relative_strength": -2.025177, "rate_of_change": -0.33091953118645356, "market_dynamics": -0.283633, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.622894, "high": 89.938347, "low": 75.111206, "close": 89.743256, "volume": 5530}, "trend_line": 76.707733, "activity_lines": {"activity_5": 79.650391, "activity_10": 75.58475, "activity_20": 74.642189, "activity_30": 75.469009}, "trend_signal": 0, "fair_value": 96.680489, "relative_strength": 11.680362, "rate_of_change": 0.219051273156001, "market_dynamics": 0.088847, "expectation": {"probability": 27.2163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.743261, "high": 95.205889, "low": 82.914966, "close": 87.79232, "volume": 2518}, "trend_line": 76.85189, "activity_lines": {"activity_5": 83.370185, "activity_10": 78.29301, "activity_20": 75.808482, "activity_30": 76.184143}, "trend_signal": 0, "fair_value": 96.609384, "relative_strength": 11.564656, "rate_of_change": 0.18793020515935824, "market_dynamics": 0.518497, "expectation": {"probability": 37.429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.792318, "high": 87.792318, "low": 83.890434, "close": 85.841377, "volume": 1044}, "trend_line": 76.966153, "activity_lines": {"activity_5": 85.334132, "activity_10": 80.291838, "activity_20": 76.731414, "activity_30": 76.76411}, "trend_signal": 0, "fair_value": 96.523923, "relative_strength": 6.795385, "rate_of_change": 0.14867949246272047, "market_dynamics": 0.809055, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.792316, "high": 93.645137, "low": 87.499672, "close": 88.767784, "volume": 9434}, "trend_line": 77.305735, "activity_lines": {"activity_5": 87.246053, "activity_10": 82.503494, "activity_20": 77.910339, "activity_30": 77.525506}, "trend_signal": 1, "fair_value": 96.462851, "relative_strength": 9.212891, "rate_of_change": 0.44120952751788556, "market_dynamics": 0.928463, "expectation": {"probability": 21.8225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.816844, "high": 92.084388, "low": 82.914965, "close": 90.718727, "volume": 3224}, "trend_line": 77.687989, "activity_lines": {"activity_5": 88.767787, "activity_10": 84.679679, "activity_20": 79.247197, "activity_30": 78.39086}, "trend_signal": 1, "fair_value": 96.417975, "relative_strength": 13.711715, "rate_of_change": 0.4944704296518275, "market_dynamics": 0.902492, "expectation": {"probability": 25.4005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.718727, "high": 90.718727, "low": 89.840805, "close": 89.840805, "volume": 155}, "trend_line": 78.127226, "activity_lines": {"activity_5": 89.190491, "activity_10": 86.316696, "activity_20": 80.457245, "activity_30": 79.174913}, "trend_signal": 1, "fair_value": 96.36699, "relative_strength": 12.98221, "rate_of_change": 0.5653859826388239, "market_dynamics": 0.881442, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.792314, "high": 89.060432, "low": 81.939493, "close": 89.060432, "volume": 5132}, "trend_line": 78.534061, "activity_lines": {"activity_5": 89.346567, "activity_10": 87.489035, "activity_20": 81.548379, "activity_30": 79.880281}, "trend_signal": 1, "fair_value": 96.310785, "relative_strength": 9.874832, "rate_of_change": 0.5207339628313451, "market_dynamics": 0.930218, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.79232, "high": 87.79232, "low": 82.914963, "close": 82.914963, "volume": 2557}, "trend_line": 78.736048, "activity_lines": {"activity_5": 87.369613, "activity_10": 87.21945, "activity_20": 82.018927, "activity_30": 80.16292}, "trend_signal": 1, "fair_value": 96.208527, "relative_strength": 2.467494, "rate_of_change": 0.2571966831054396, "market_dynamics": 0.778518, "expectation": {"probability": 31.6084, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.743258, "high": 99.107772, "low": 89.743258, "close": 94.815697, "volume": 10169}, "trend_line": 79.309171, "activity_lines": {"activity_5": 89.554665, "activity_10": 88.886616, "activity_20": 83.599652, "activity_30": 81.200317}, "trend_signal": 1, "fair_value": 96.197975, "relative_strength": 15.630926, "rate_of_change": 0.7279041996113517, "market_dynamics": 0.809916, "expectation": {"probability": 25.7713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.645142, "high": 97.54702, "low": 93.645142, "close": 97.54702, "volume": 3097}, "trend_line": 79.845565, "activity_lines": {"activity_5": 92.246963, "activity_10": 90.656651, "activity_20": 85.360608, "activity_30": 82.376952}, "trend_signal": 1, "fair_value": 96.208118, "relative_strength": 17.755178, "rate_of_change": 0.6763328795858767, "market_dynamics": 0.812277, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.449471, "high": 97.449471, "low": 91.011368, "close": 91.694199, "volume": 5950}, "trend_line": 80.33061, "activity_lines": {"activity_5": 92.533102, "activity_10": 91.018463, "activity_20": 86.443381, "activity_30": 83.14138}, "trend_signal": 1, "fair_value": 96.174433, "relative_strength": 10.011378, "rate_of_change": 0.6074789501458215, "market_dynamics": 0.784008, "expectation": {"probability": 35.2428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.596077, "high": 95.596077, "low": 95.596077, "close": 95.596077, "volume": 134}, "trend_line": 80.993632, "activity_lines": {"activity_5": 93.996307, "activity_10": 92.054234, "activity_20": 87.795568, "activity_30": 84.126249}, "trend_signal": 1, "fair_value": 96.170148, "relative_strength": 14.237718, "rate_of_change": 0.8253665694808147, "market_dynamics": 0.796518, "expectation": {"probability": 31.3386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.792318, "high": 94.620605, "low": 87.792318, "close": 94.620605, "volume": 299}, "trend_line": 81.445257, "activity_lines": {"activity_5": 94.698644, "activity_10": 92.770761, "activity_20": 88.924791, "activity_30": 85.005408}, "trend_signal": 1, "fair_value": 96.158755, "relative_strength": 13.279012, "rate_of_change": 0.5576055658301542, "market_dynamics": 0.65043, "expectation": {"probability": 36.6822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.620605, "high": 94.620605, "low": 87.792317, "close": 91.694199, "volume": 2000}, "trend_line": 81.737898, "activity_lines": {"activity_5": 93.645138, "activity_10": 92.795592, "activity_20": 89.64989, "activity_30": 85.66663}, "trend_signal": 1, "fair_value": 96.126167, "relative_strength": 9.628498, "rate_of_change": 0.3593100577974765, "market_dynamics": 0.508704, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.841375, "high": 90.230995, "low": 83.890434, "close": 90.230995, "volume": 667}, "trend_line": 82.024036, "activity_lines": {"activity_5": 92.311996, "activity_10": 92.501177, "activity_20": 90.11951, "activity_30": 86.214572}, "trend_signal": 1, "fair_value": 96.083448, "relative_strength": 10.049586, "rate_of_change": 0.350067725010489, "market_dynamics": 0.22323, "expectation": {"probability": 34.3921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.914963, "high": 83.500244, "low": 82.914963, "close": 83.500244, "volume": 3135}, "trend_line": 82.124834, "activity_lines": {"activity_5": 89.223006, "activity_10": 90.991858, "activity_20": 89.851023, "activity_30": 86.309811}, "trend_signal": 1, "fair_value": 95.992921, "relative_strength": 4.424853, "rate_of_change": 0.12288836896542339, "market_dynamics": -0.070208, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.914963, "high": 84.963455, "low": 82.914963, "close": 84.963455, "volume": 753}, "trend_line": 82.235388, "activity_lines": {"activity_5": 87.168016, "activity_10": 89.86386, "activity_20": 89.667542, "activity_30": 86.492948}, "trend_signal": 1, "fair_value": 95.91414, "relative_strength": 6.923278, "rate_of_change": 0.13461701487274041, "market_dynamics": -0.371638, "expectation": {"probability": 35.3073, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.963455, "high": 85.060997, "low": 81.939499, "close": 81.939499, "volume": 1632}, "trend_line": 82.365451, "activity_lines": {"activity_5": 84.813882, "activity_10": 88.260543, "activity_20": 89.130569, "activity_30": 86.473859}, "trend_signal": 1, "fair_value": 95.815029, "relative_strength": 2.825775, "rate_of_change": 0.15815940456192984, "market_dynamics": -0.639586, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.914963, "high": 85.353638, "low": 78.135157, "close": 85.353638, "volume": 642}, "trend_line": 82.609318, "activity_lines": {"activity_5": 84.443202, "activity_10": 87.295714, "activity_20": 88.86394, "activity_30": 86.666645}, "trend_signal": 1, "fair_value": 95.741357, "relative_strength": 4.712365, "rate_of_change": 0.29607923836902045, "market_dynamics": -0.770088, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.013088, "high": 79.013088, "low": 73.160267, "close": 78.915543, "volume": 2033}, "trend_line": 82.833677, "activity_lines": {"activity_5": 82.349195, "activity_10": 85.332359, "activity_20": 87.926096, "activity_30": 86.428337}, "trend_signal": 0, "fair_value": 95.623694, "relative_strength": -2.047603, "rate_of_change": 0.2715904276076854, "market_dynamics": -0.855483, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.915543, "high": 78.915543, "low": 78.915543, "close": 78.915543, "volume": 84}, "trend_line": 83.123066, "activity_lines": {"activity_5": 81.00955, "activity_10": 83.707759, "activity_20": 86.986858, "activity_30": 86.175554}, "trend_signal": 0, "fair_value": 95.507665, "relative_strength": 1.190128, "rate_of_change": 0.3493615284034776, "market_dynamics": -0.939306, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.915543, "high": 78.915543, "low": 75.111206, "close": 75.111206, "volume": 1319}, "trend_line": 83.350676, "activity_lines": {"activity_5": 78.70744, "activity_10": 81.6238, "activity_20": 85.736863, "activity_30": 85.65866}, "trend_signal": 0, "fair_value": 95.367, "relative_strength": -4.030467, "rate_of_change": 0.2738229121625672, "market_dynamics": -0.984167, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.086678, "high": 78.037618, "low": 73.160263, "close": 77.062141, "volume": 1558}, "trend_line": 83.643317, "activity_lines": {"activity_5": 77.712459, "activity_10": 80.267009, "activity_20": 84.733057, "activity_30": 85.252948}, "trend_signal": 0, "fair_value": 95.241624, "relative_strength": -3.24526, "rate_of_change": 0.3510961326816222, "market_dynamics": -1.048597, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.233856, "high": 74.916114, "low": 70.233856, "close": 74.135735, "volume": 2240}, "trend_line": 83.870927, "activity_lines": {"activity_5": 76.067166, "activity_10": 78.697388, "activity_20": 83.492352, "activity_30": 84.639555}, "trend_signal": 0, "fair_value": 95.098047, "relative_strength": -5.034823, "rate_of_change": 0.2721197677992595, "market_dynamics": -1.081682, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.135735, "high": 75.013657, "low": 68.478001, "close": 75.013657, "volume": 2603}, "trend_line": 84.04326, "activity_lines": {"activity_5": 75.462374, "activity_10": 77.606635, "activity_20": 82.404935, "activity_30": 84.068119}, "trend_signal": 0, "fair_value": 94.962341, "relative_strength": -2.37226, "rate_of_change": 0.20547406135144894, "market_dynamics": -1.036302, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.013657, "high": 75.891586, "low": 70.233856, "close": 70.428947, "volume": 1212}, "trend_line": 83.987983, "activity_lines": {"activity_5": 73.58947, "activity_10": 75.958977, "activity_20": 80.955665, "activity_30": 83.189776}, "trend_signal": 0, "fair_value": 94.797688, "relative_strength": -9.236022, "rate_of_change": -0.06577207975988056, "market_dynamics": -1.117747, "expectation": {"probability": 43.2887, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.428947, "high": 71.9897, "low": 65.356505, "close": 67.014801, "volume": 832}, "trend_line": 83.848166, "activity_lines": {"activity_5": 71.144292, "activity_10": 73.928225, "activity_20": 79.273675, "activity_30": 82.094732}, "trend_signal": 0, "fair_value": 94.612468, "relative_strength": -11.220569, "rate_of_change": -0.1664726250182644, "market_dynamics": -1.220529, "expectation": {"probability": 42.8626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.014801, "high": 71.20932, "low": 63.405562, "close": 71.20932, "volume": 1268}, "trend_line": 83.874178, "activity_lines": {"activity_5": 70.637046, "activity_10": 72.986452, "activity_20": 78.096143, "activity_30": 81.279323}, "trend_signal": 0, "fair_value": 94.457481, "relative_strength": -3.985621, "rate_of_change": 0.03102274174964587, "market_dynamics": -1.282823, "expectation": {"probability": 39.6545, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.429521, "high": 72.184792, "low": 66.429521, "close": 72.184792, "volume": 1733}, "trend_line": 83.841662, "activity_lines": {"activity_5": 70.845146, "activity_10": 72.417132, "activity_20": 77.067254, "activity_30": 80.525169}, "trend_signal": 0, "fair_value": 94.31095, "relative_strength": -2.761571, "rate_of_change": -0.03876759304872246, "market_dynamics": -1.316581, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.161408, "high": 71.20932, "low": 65.161408, "close": 71.20932, "volume": 3752}, "trend_line": 83.594543, "activity_lines": {"activity_5": 70.858152, "activity_10": 71.909887, "activity_20": 76.053229, "activity_30": 79.710179}, "trend_signal": 0, "fair_value": 94.159959, "relative_strength": -2.606004, "rate_of_change": -0.2947448727817417, "market_dynamics": -1.129424, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.185944, "high": 66.331974, "low": 59.893872, "close": 62.625183, "volume": 35802}, "trend_line": 82.690607, "activity_lines": {"activity_5": 68.263401, "activity_10": 69.982003, "activity_20": 74.347085, "activity_30": 78.357317}, "trend_signal": 0, "fair_value": 93.955187, "relative_strength": -12.275959, "rate_of_change": -1.0813337420840996, "market_dynamics": -1.025595, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.966888, "high": 66.33197, "low": 60.966888, "close": 66.33197, "volume": 12050}, "trend_line": 81.975262, "activity_lines": {"activity_5": 67.424496, "activity_10": 69.024268, "activity_20": 73.132392, "activity_30": 77.301921}, "trend_signal": 0, "fair_value": 93.776973, "relative_strength": -10.681816, "rate_of_change": -0.8650861638976712, "market_dynamics": -0.902018, "expectation": {"probability": 40.1179, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.454622, "high": 67.258667, "low": 61.454622, "close": 65.356499, "volume": 198}, "trend_line": 81.292433, "activity_lines": {"activity_5": 66.305957, "activity_10": 68.048798, "activity_20": 71.96415, "activity_30": 76.229743}, "trend_signal": 0, "fair_value": 93.594791, "relative_strength": -13.174007, "rate_of_change": -0.8329695853854034, "market_dynamics": -0.94318, "expectation": {"probability": 43.3085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.356499, "high": 70.233856, "low": 65.356499, "close": 70.233856, "volume": 368}, "trend_line": 80.674636, "activity_lines": {"activity_5": 67.203391, "activity_10": 68.172949, "activity_20": 71.399772, "activity_30": 75.516286}, "trend_signal": 0, "fair_value": 93.16278, "relative_strength": -6.91175, "rate_of_change": -0.7599686430839091, "market_dynamics": -0.887433, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.356499, "high": 68.185364, "low": 63.405559, "close": 65.454048, "volume": 1592}, "trend_line": 79.83248, "activity_lines": {"activity_5": 66.637619, "activity_10": 67.498988, "activity_20": 70.482365, "activity_30": 74.534313}, "trend_signal": 0, "fair_value": 92.555873, "relative_strength": -10.938963, "rate_of_change": -1.043891911703206, "market_dynamics": -0.799912, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.380746, "high": 71.111781, "low": 62.625185, "close": 65.161415, "volume": 3272}, "trend_line": 79.009833, "activity_lines": {"activity_5": 66.357987, "activity_10": 66.945632, "activity_20": 69.655074, "activity_30": 73.587792}, "trend_signal": 0, "fair_value": 91.984048, "relative_strength": -10.599159, "rate_of_change": -1.0304665469493162, "market_dynamics": -0.703881, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.332257, "high": 70.233856, "low": 63.01537, "close": 70.233856, "volume": 5139}, "trend_line": 78.382281, "activity_lines": {"activity_5": 67.600086, "activity_10": 67.410311, "activity_20": 69.3982, "activity_30": 73.0216}, "trend_signal": 0, "fair_value": 91.522232, "relative_strength": -3.317782, "rate_of_change": -0.7942707586788524, "market_dynamics": -0.340379, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.234133, "high": 69.551025, "low": 64.527354, "close": 64.819992, "volume": 1976}, "trend_line": 77.779115, "activity_lines": {"activity_5": 66.777439, "activity_10": 66.832123, "activity_20": 68.695862, "activity_30": 72.146614}, "trend_signal": 0, "fair_value": 91.025712, "relative_strength": -10.602246, "rate_of_change": -0.7695183047811552, "market_dynamics": -0.284041, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.819992, "high": 64.868771, "low": 61.405848, "close": 64.381035, "volume": 7839}, "trend_line": 76.764626, "activity_lines": {"activity_5": 65.844239, "activity_10": 66.290294, "activity_20": 68.033239, "activity_30": 71.282222}, "trend_signal": 0, "fair_value": 90.484651, "relative_strength": -10.178124, "rate_of_change": -1.3043205750026823, "market_dynamics": -0.112182, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.868771, "high": 66.81971, "low": 63.454339, "close": 66.283195, "volume": 783}, "trend_line": 75.722499, "activity_lines": {"activity_5": 65.935281, "activity_10": 66.236199, "activity_20": 67.651644, "activity_30": 70.606}, "trend_signal": 0, "fair_value": 89.884252, "relative_strength": -7.726753, "rate_of_change": -1.357561489324533, "market_dynamics": 0.03734, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.405563, "high": 64.381035, "low": 60.479154, "close": 64.381035, "volume": 884}, "trend_line": 74.81206, "activity_lines": {"activity_5": 65.336993, "activity_10": 65.925823, "activity_20": 67.149045, "activity_30": 69.874293}, "trend_signal": 0, "fair_value": 89.294311, "relative_strength": -9.138618, "rate_of_change": -1.2023361775210253, "market_dynamics": -0.003632, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.893297, "high": 63.893297, "low": 59.698775, "close": 59.991417, "volume": 887}, "trend_line": 73.625238, "activity_lines": {"activity_5": 63.327525, "activity_10": 64.78541, "activity_20": 66.297599, "activity_30": 68.918122}, "trend_signal": 0, "fair_value": 88.766838, "relative_strength": -14.640768, "rate_of_change": -1.5864046518703088, "market_dynamics": -0.110888, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.991417, "high": 63.356784, "low": 58.0, "close": 61.200001, "volume": 2115}, "trend_line": 72.511218, "activity_lines": {"activity_5": 62.403747, "activity_10": 63.980022, "activity_20": 65.633255, "activity_30": 68.116494}, "trend_signal": 0, "fair_value": 88.290032, "relative_strength": -11.214137, "rate_of_change": -1.5130952785510812, "market_dynamics": -0.21406, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.0, "high": 61.0, "low": 58.299999, "close": 58.299999, "volume": 3095}, "trend_line": 71.398078, "activity_lines": {"activity_5": 60.754634, "activity_10": 62.722933, "activity_20": 64.768255, "activity_30": 67.199641}, "trend_signal": 0, "fair_value": 87.835171, "relative_strength": -17.933182, "rate_of_change": -1.5351279853001523, "market_dynamics": -0.413032, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.299999, "high": 60.0, "low": 58.299999, "close": 60.0, "volume": 101}, "trend_line": 70.390378, "activity_lines": {"activity_5": 60.077591, "activity_10": 61.991915, "activity_20": 64.140567, "activity_30": 66.464281}, "trend_signal": 0, "fair_value": 87.418628, "relative_strength": -19.429536, "rate_of_change": -1.4113825304933276, "market_dynamics": -0.520588, "expectation": {"probability": 39.6486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.0, "high": 62.950001, "low": 58.0, "close": 58.549999, "volume": 3528}, "trend_line": 69.558703, "activity_lines": {"activity_5": 59.336094, "activity_10": 61.096425, "activity_20": 63.446278, "activity_30": 65.700386}, "trend_signal": 0, "fair_value": 86.989313, "relative_strength": -22.538614, "rate_of_change": -1.1815180194088517, "market_dynamics": -0.500014, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.549999, "high": 61.299999, "low": 58.400002, "close": 61.0, "volume": 3247}, "trend_line": 68.759921, "activity_lines": {"activity_5": 59.8, "activity_10": 60.766597, "activity_20": 63.041889, "activity_30": 65.148212}, "trend_signal": 0, "fair_value": 86.600885, "relative_strength": -19.776856, "rate_of_change": -1.148356662141887, "market_dynamics": -0.407597, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.5, "high": 58.5, "low": 57.049999, "close": 58.0, "volume": 2203}, "trend_line": 67.961938, "activity_lines": {"activity_5": 59.196666, "activity_10": 60.059203, "activity_20": 62.380427, "activity_30": 64.454023}, "trend_signal": 0, "fair_value": 86.223206, "relative_strength": -24.21778, "rate_of_change": -1.1605350739131914, "market_dynamics": -0.486256, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.5, "close": 56.0, "volume": 2318}, "trend_line": 66.983484, "activity_lines": {"activity_5": 58.14, "activity_10": 59.112173, "activity_20": 61.591391, "activity_30": 63.682285}, "trend_signal": 0, "fair_value": 85.838701, "relative_strength": -26.042041, "rate_of_change": -1.439708797003404, "market_dynamics": -0.644883, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.599998, "close": 56.0, "volume": 639}, "trend_line": 66.219632, "activity_lines": {"activity_5": 57.236667, "activity_10": 58.317525, "activity_20": 60.879425, "activity_30": 62.973673}, "trend_signal": 0, "fair_value": 85.442205, "relative_strength": -26.092612, "rate_of_change": -1.1403587188746407, "market_dynamics": -0.846549, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.0, "high": 57.849998, "low": 54.5, "close": 54.5, "volume": 805}, "trend_line": 65.405781, "activity_lines": {"activity_5": 56.1, "activity_10": 57.437117, "activity_20": 60.097028, "activity_30": 62.217568}, "trend_signal": 0, "fair_value": 85.061276, "relative_strength": -25.556376, "rate_of_change": -1.2290177027863876, "market_dynamics": -1.201816, "expectation": {"probability": 42.5313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 44}, "trend_line": 64.71874, "activity_lines": {"activity_5": 55.233333, "activity_10": 56.736364, "activity_20": 59.353322, "activity_30": 61.513969}, "trend_signal": 0, "fair_value": 84.668355, "relative_strength": -24.323286, "rate_of_change": -1.0504285546257872, "market_dynamics": -1.323207, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 39}, "trend_line": 63.966669, "activity_lines": {"activity_5": 54.8, "activity_10": 56.135454, "activity_20": 58.665958, "activity_30": 60.854696}, "trend_signal": 0, "fair_value": 84.322202, "relative_strength": -22.567532, "rate_of_change": -1.1620606334424832, "market_dynamics": -1.422015, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.5, "high": 59.900002, "low": 50.299999, "close": 59.900002, "volume": 1682}, "trend_line": 63.492145, "activity_lines": {"activity_5": 56.400001, "activity_10": 56.638182, "activity_20": 58.544578, "activity_30": 60.59233}, "trend_signal": 0, "fair_value": 84.004668, "relative_strength": -11.426696, "rate_of_change": -0.7418300927941118, "market_dynamics": -0.926639, "expectation": {"probability": 38.9699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 59.900002, "close": 59.900002, "volume": 12}, "trend_line": 62.988356, "activity_lines": {"activity_5": 57.740001, "activity_10": 57.111819, "activity_20": 58.472407, "activity_30": 60.360579}, "trend_signal": 0, "fair_value": 83.699126, "relative_strength": -10.885928, "rate_of_change": -0.793466656387176, "market_dynamics": -0.401067, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 59.900002, "close": 59.900002, "volume": 20}, "trend_line": 62.637391, "activity_lines": {"activity_5": 58.820002, "activity_10": 57.587274, "activity_20": 58.426683, "activity_30": 60.16133}, "trend_signal": 0, "fair_value": 83.423563, "relative_strength": -11.161175, "rate_of_change": -0.5571902845027455, "market_dynamics": 0.1484, "expectation": {"probability": 38.3456, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 55.0, "close": 59.700001, "volume": 574}, "trend_line": 62.393565, "activity_lines": {"activity_5": 59.473335, "activity_10": 58.001819, "activity_20": 58.386967, "activity_30": 59.971821}, "trend_signal": 0, "fair_value": 83.163506, "relative_strength": -8.67183, "rate_of_change": -0.38926589391310784, "market_dynamics": 0.67355, "expectation": {"probability": 38.8478, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 59.700001, "close": 59.700001, "volume": 90}, "trend_line": 62.009921, "activity_lines": {"activity_5": 59.780001, "activity_10": 58.440001, "activity_20": 58.397411, "activity_30": 59.798043}, "trend_signal": 0, "fair_value": 82.946618, "relative_strength": -8.795853, "rate_of_change": -0.6148775118075138, "market_dynamics": 0.687775, "expectation": {"probability": 37.5585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 59.0, "close": 59.0, "volume": 524}, "trend_line": 61.570428, "activity_lines": {"activity_5": 59.506668, "activity_10": 58.720001, "activity_20": 58.36557, "activity_30": 59.603855}, "trend_signal": 0, "fair_value": 82.726443, "relative_strength": -9.567835, "rate_of_change": -0.7087462665853078, "market_dynamics": 0.682465, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 0}, "trend_line": 61.16345, "activity_lines": {"activity_5": 59.293334, "activity_10": 58.945455, "activity_20": 58.359352, "activity_30": 59.438021}, "trend_signal": 0, "fair_value": 82.529651, "relative_strength": -8.56595, "rate_of_change": -0.6609958923787281, "market_dynamics": 0.649106, "expectation": {"probability": 36.8031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.0, "high": 59.0, "low": 55.0, "close": 55.0, "volume": 68}, "trend_line": 60.909278, "activity_lines": {"activity_5": 57.806667, "activity_10": 58.389092, "activity_20": 58.006864, "activity_30": 59.040379}, "trend_signal": 0, "fair_value": 82.336598, "relative_strength": -16.794945, "rate_of_change": -0.41556190829653494, "market_dynamics": 0.422864, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.5, "close": 50.5, "volume": 439}, "trend_line": 60.381545, "activity_lines": {"activity_5": 55.146667, "activity_10": 57.005455, "activity_20": 57.270477, "activity_30": 58.368812}, "trend_signal": 0, "fair_value": 82.118895, "relative_strength": -24.972456, "rate_of_change": -0.8664246520866621, "market_dynamics": 0.121576, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.5, "high": 50.5, "low": 49.540001, "close": 49.540001, "volume": 312}, "trend_line": 59.854329, "activity_lines": {"activity_5": 52.78, "activity_10": 55.520001, "activity_20": 56.487858, "activity_30": 57.669358}, "trend_signal": 0, "fair_value": 81.877651, "relative_strength": -27.304261, "rate_of_change": -0.8731409572246003, "market_dynamics": -0.180204, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.540001, "high": 50.0, "low": 49.540001, "close": 50.0, "volume": 506}, "trend_line": 59.179867, "activity_lines": {"activity_5": 51.244, "activity_10": 54.208364, "activity_20": 55.804572, "activity_30": 57.033595}, "trend_signal": 0, "fair_value": 81.628564, "relative_strength": -24.581389, "rate_of_change": -1.1268391297144078, "market_dynamics": -0.458638, "expectation": {"probability": 36.3192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 57}, "trend_line": 58.664732, "activity_lines": {"activity_5": 50.308, "activity_10": 53.076728, "activity_20": 55.16081, "activity_30": 56.441345}, "trend_signal": 0, "fair_value": 81.386671, "relative_strength": -24.21808, "rate_of_change": -0.8704565017018386, "market_dynamics": -0.575319, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 51.950001, "low": 47.0, "close": 51.950001, "volume": 851}, "trend_line": 58.224351, "activity_lines": {"activity_5": 50.622, "activity_10": 52.479637, "activity_20": 54.750381, "activity_30": 56.008137}, "trend_signal": 0, "fair_value": 81.121903, "relative_strength": -18.360865, "rate_of_change": -0.7506741870055796, "market_dynamics": -0.469119, "expectation": {"probability": 36.2085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.950001, "high": 51.950001, "low": 46.799999, "close": 47.0, "volume": 2143}, "trend_line": 57.449889, "activity_lines": {"activity_5": 49.489334, "activity_10": 51.127091, "activity_20": 53.899953, "activity_30": 55.283985}, "trend_signal": 0, "fair_value": 80.793626, "relative_strength": -23.724401, "rate_of_change": -1.3301341907615247, "market_dynamics": -0.479698, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.0, "close": 43.5, "volume": 4199}, "trend_line": 56.739223, "activity_lines": {"activity_5": 47.423334, "activity_10": 49.369091, "activity_20": 52.782858, "activity_30": 54.383992}, "trend_signal": 0, "fair_value": 80.429723, "relative_strength": -29.126811, "rate_of_change": -1.2370189261810345, "market_dynamics": -0.602768, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.5, "high": 43.5, "low": 42.0, "close": 42.0, "volume": 579}, "trend_line": 55.993189, "activity_lines": {"activity_5": 45.26, "activity_10": 47.632909, "activity_20": 51.591953, "activity_30": 53.433075}, "trend_signal": 0, "fair_value": 80.057403, "relative_strength": -31.5215, "rate_of_change": -1.3148470503376504, "market_dynamics": -0.769742, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 55.183749, "activity_lines": {"activity_5": 43.63, "activity_10": 46.205818, "activity_20": 50.467715, "activity_30": 52.530288}, "trend_signal": 0, "fair_value": 79.709067, "relative_strength": -31.116467, "rate_of_change": -1.4456043930628815, "market_dynamics": -1.098429, "expectation": {"probability": 36.6787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 1729}, "trend_line": 54.371048, "activity_lines": {"activity_5": 41.866667, "activity_10": 44.724182, "activity_20": 49.219667, "activity_30": 51.550692}, "trend_signal": 0, "fair_value": 79.204011, "relative_strength": -34.458872, "rate_of_change": -1.4727179916681576, "market_dynamics": -1.218601, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.0, "high": 44.880001, "low": 41.0, "close": 44.880001, "volume": 5274}, "trend_line": 53.867334, "activity_lines": {"activity_5": 42.526667, "activity_10": 44.402546, "activity_20": 48.505429, "activity_30": 50.938366}, "trend_signal": 0, "fair_value": 78.809382, "relative_strength": -26.946128, "rate_of_change": -0.9264379086457966, "market_dynamics": -1.052064, "expectation": {"probability": 34.4405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.880001, "high": 44.880001, "low": 44.880001, "close": 44.880001, "volume": 52}, "trend_line": 53.323334, "activity_lines": {"activity_5": 43.328001, "activity_10": 44.183091, "activity_20": 47.837, "activity_30": 50.358538}, "trend_signal": 0, "fair_value": 78.438736, "relative_strength": -26.676683, "rate_of_change": -1.009888478980595, "market_dynamics": -0.885025, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.880001, "high": 44.880001, "low": 41.0, "close": 41.0, "volume": 146}, "trend_line": 52.746667, "activity_lines": {"activity_5": 42.744, "activity_10": 43.342909, "activity_20": 46.844857, "activity_30": 49.563484}, "trend_signal": 0, "fair_value": 78.030027, "relative_strength": -33.539463, "rate_of_change": -1.0814533839913318, "market_dynamics": -0.784072, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 11}, "trend_line": 52.113334, "activity_lines": {"activity_5": 42.226667, "activity_10": 42.666364, "activity_20": 45.942715, "activity_30": 48.805635}, "trend_signal": 0, "fair_value": 77.573352, "relative_strength": -30.160517, "rate_of_change": -1.2007071461027108, "market_dynamics": -0.713452, "expectation": {"probability": 34.9701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 13}, "trend_line": 51.528334, "activity_lines": {"activity_5": 41.776, "activity_10": 42.153455, "activity_20": 45.130572, "activity_30": 48.088646}, "trend_signal": 0, "fair_value": 77.179276, "relative_strength": -29.944869, "rate_of_change": -1.1225533948758697, "market_dynamics": -0.782191, "expectation": {"probability": 34.7949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.200001, "high": 44.0, "low": 39.0, "close": 44.0, "volume": 1646}, "trend_line": 50.961667, "activity_lines": {"activity_5": 42.258667, "activity_10": 42.385091, "activity_20": 44.694143, "activity_30": 47.602947}, "trend_signal": 0, "fair_value": 76.812915, "relative_strength": -23.014085, "rate_of_change": -1.0997192340819761, "market_dynamics": -0.547221, "expectation": {"probability": 33.5578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 79}, "trend_line": 50.495, "activity_lines": {"activity_5": 42.8, "activity_10": 42.671273, "activity_20": 44.332476, "activity_30": 47.153807}, "trend_signal": 0, "fair_value": 76.418678, "relative_strength": -22.147191, "rate_of_change": -0.9157216148365026, "market_dynamics": -0.253778, "expectation": {"probability": 35.2923, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.98, "close": 41.98, "volume": 491}, "trend_line": 50.027667, "activity_lines": {"activity_5": 42.726667, "activity_10": 42.581091, "activity_20": 43.853191, "activity_30": 46.604452}, "trend_signal": 0, "fair_value": 75.996948, "relative_strength": -25.327775, "rate_of_change": -0.9255035151995177, "market_dynamics": -0.007226, "expectation": {"probability": 36.8894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.98, "high": 41.98, "low": 41.98, "close": 41.98, "volume": 0}, "trend_line": 49.560334, "activity_lines": {"activity_5": 42.588, "activity_10": 42.491273, "activity_20": 43.454953, "activity_30": 46.085248}, "trend_signal": 0, "fair_value": 75.581279, "relative_strength": -25.327775, "rate_of_change": -0.934149097938154, "market_dynamics": 0.171914, "expectation": {"probability": 32.3753, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3ab0579-e352-4a7f-b2b5-e130b62fabdf/", "share_image": "https://sharemaestro.com/terminal/d3ab0579-e352-4a7f-b2b5-e130b62fabdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}