{"ticker": {"uuid": "d3abc99f-7b88-434f-8448-8d70aa1564b6", "symbol": "600803", "name": "ENN Natural Gas Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600803 fell 13.72%, moving from 22.66 to 19.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.54 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.55"}, {"label": "12-Week Change", "value": "-13.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.54"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.809999, "high": 19.91, "low": 19.15, "close": 19.549999, "volume": 29290021}, "trend_line": 20.725333, "activity_lines": {"activity_5": 20.041334, "activity_10": 20.402728, "activity_20": 20.772905, "activity_30": 20.76529}, "trend_signal": 0, "fair_value": 17.923313, "relative_strength": -5.543813, "rate_of_change": 0.17400270951218103, "market_dynamics": -0.676428, "expectation": {"probability": 53.2319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.95582, "high": 18.786524, "low": 16.842489, "close": 18.629608, "volume": 32378980}, "trend_line": 16.062842, "activity_lines": {"activity_5": 17.686939, "activity_10": 17.671617, "activity_20": 17.162759, "activity_30": 16.666}, "trend_signal": 1, "fair_value": 14.194648, "relative_strength": 14.306982, "rate_of_change": 0.47258168661365485, "market_dynamics": 0.705054, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.742935, "high": 19.265994, "low": 17.644513, "close": 17.653231, "volume": 31685891}, "trend_line": 16.145659, "activity_lines": {"activity_5": 17.68752, "activity_10": 17.70094, "activity_20": 17.262639, "activity_30": 16.768605}, "trend_signal": 1, "fair_value": 14.257176, "relative_strength": 10.302895, "rate_of_change": 0.5155812402313276, "market_dynamics": 0.461146, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.679382, "high": 17.914757, "low": 16.485066, "close": 16.798901, "volume": 37124944}, "trend_line": 16.231964, "activity_lines": {"activity_5": 17.423666, "activity_10": 17.549887, "activity_20": 17.263925, "activity_30": 16.81075}, "trend_signal": 1, "fair_value": 14.315186, "relative_strength": 4.063556, "rate_of_change": 0.5345399652005717, "market_dynamics": 0.321702, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.737878, "high": 17.165043, "low": 16.040466, "close": 16.764029, "volume": 48686844}, "trend_line": 16.322918, "activity_lines": {"activity_5": 17.208049, "activity_10": 17.383776, "activity_20": 17.251638, "activity_30": 16.845077}, "trend_signal": 1, "fair_value": 14.370257, "relative_strength": 3.616374, "rate_of_change": 0.5603388474740332, "market_dynamics": 0.182752, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.877362, "high": 16.938385, "low": 15.87483, "close": 16.118925, "volume": 42332222}, "trend_line": 16.346456, "activity_lines": {"activity_5": 16.798901, "activity_10": 17.126051, "activity_20": 17.173013, "activity_30": 16.831916}, "trend_signal": 1, "fair_value": 14.421618, "relative_strength": -1.611032, "rate_of_change": 0.14420215797199068, "market_dynamics": -0.266092, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.953289, "high": 16.528653, "low": 15.726631, "close": 16.258408, "volume": 21520914}, "trend_line": 16.382198, "activity_lines": {"activity_5": 16.487391, "activity_10": 16.91968, "activity_20": 17.107174, "activity_30": 16.826235}, "trend_signal": 1, "fair_value": 14.469671, "relative_strength": 1.468047, "rate_of_change": 0.21865289944192826, "market_dynamics": -0.614983, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.110206, "high": 17.269651, "low": 16.110206, "close": 16.546089, "volume": 40160966}, "trend_line": 16.406026, "activity_lines": {"activity_5": 16.429854, "activity_10": 16.803498, "activity_20": 17.065329, "activity_30": 16.836809}, "trend_signal": 1, "fair_value": 14.518699, "relative_strength": 3.021554, "rate_of_change": 0.14545056774433893, "market_dynamics": -0.690609, "expectation": {"probability": 48.1493, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.511219, "high": 17.217348, "low": 16.328148, "close": 16.354301, "volume": 33747593}, "trend_line": 16.428111, "activity_lines": {"activity_5": 16.382198, "activity_10": 16.678122, "activity_20": 17.002437, "activity_30": 16.833472}, "trend_signal": 0, "fair_value": 14.566769, "relative_strength": 1.848891, "rate_of_change": 0.13461517127914205, "market_dynamics": -0.842223, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.432762, "high": 17.591925, "low": 16.432762, "close": 17.224869, "volume": 32709881}, "trend_line": 16.480667, "activity_lines": {"activity_5": 16.65437, "activity_10": 16.735441, "activity_20": 17.020755, "activity_30": 16.884876}, "trend_signal": 1, "fair_value": 14.619659, "relative_strength": 5.613002, "rate_of_change": 0.31991505292360856, "market_dynamics": -0.787121, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.171153, "high": 17.242774, "low": 16.714566, "close": 16.83095, "volume": 23059462}, "trend_line": 16.548571, "activity_lines": {"activity_5": 16.764514, "activity_10": 16.718624, "activity_20": 16.997868, "activity_30": 16.907474}, "trend_signal": 1, "fair_value": 14.669154, "relative_strength": 5.206564, "rate_of_change": 0.4120221590545979, "market_dynamics": -0.775263, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.705613, "high": 17.547163, "low": 16.365417, "close": 16.705616, "volume": 28618796}, "trend_line": 16.644843, "activity_lines": {"activity_5": 16.785412, "activity_10": 16.680021, "activity_20": 16.961397, "activity_30": 16.917606}, "trend_signal": 1, "fair_value": 14.713773, "relative_strength": 0.818554, "rate_of_change": 0.5817541587125715, "market_dynamics": -0.835126, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.741425, "high": 17.06372, "low": 16.365414, "close": 16.642946, "volume": 28872178}, "trend_line": 16.73176, "activity_lines": {"activity_5": 16.755606, "activity_10": 16.665006, "activity_20": 16.917035, "activity_30": 16.917484}, "trend_signal": 0, "fair_value": 14.759619, "relative_strength": -0.123745, "rate_of_change": 0.5221857604784839, "market_dynamics": -0.806434, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.589232, "high": 17.296488, "low": 16.257983, "close": 16.356462, "volume": 40867004}, "trend_line": 16.788788, "activity_lines": {"activity_5": 16.623847, "activity_10": 16.616271, "activity_20": 16.843641, "activity_30": 16.893271}, "trend_signal": 0, "fair_value": 14.797653, "relative_strength": 0.972495, "rate_of_change": 0.3408368276857842, "market_dynamics": -0.784573, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.168458, "high": 16.768283, "low": 15.935688, "close": 16.571325, "volume": 29282954}, "trend_line": 16.816654, "activity_lines": {"activity_5": 16.563566, "activity_10": 16.614646, "activity_20": 16.790534, "activity_30": 16.879241}, "trend_signal": 0, "fair_value": 14.83902, "relative_strength": 3.830014, "rate_of_change": 0.1659798193889845, "market_dynamics": -0.690205, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.571326, "high": 16.974195, "low": 14.41374, "close": 15.33586, "volume": 55484328}, "trend_line": 16.794039, "activity_lines": {"activity_5": 16.135033, "activity_10": 16.391896, "activity_20": 16.627406, "activity_30": 16.783706}, "trend_signal": 0, "fair_value": 14.870512, "relative_strength": -1.896866, "rate_of_change": -0.1344797841472999, "market_dynamics": -0.699359, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.837211, "high": 15.962547, "low": 15.004616, "close": 15.514916, "volume": 48440029}, "trend_line": 16.793084, "activity_lines": {"activity_5": 15.865858, "activity_10": 16.215938, "activity_20": 16.491868, "activity_30": 16.701182}, "trend_signal": 0, "fair_value": 14.903152, "relative_strength": -2.932623, "rate_of_change": -0.0056865415163151, "market_dynamics": -0.743985, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.470154, "high": 16.222173, "low": 15.183666, "close": 15.317957, "volume": 39469352}, "trend_line": 16.771615, "activity_lines": {"activity_5": 15.610409, "activity_10": 16.017688, "activity_20": 16.351034, "activity_30": 16.606013}, "trend_signal": 0, "fair_value": 14.935616, "relative_strength": -3.341017, "rate_of_change": -0.12784429590181134, "market_dynamics": -0.919379, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.228431, "high": 16.410179, "low": 15.112045, "close": 15.416435, "volume": 59825379}, "trend_line": 16.752267, "activity_lines": {"activity_5": 15.47612, "activity_10": 15.859672, "activity_20": 16.232153, "activity_30": 16.518582}, "trend_signal": 0, "fair_value": 14.969417, "relative_strength": -2.617826, "rate_of_change": -0.1153615796689872, "market_dynamics": -0.969678, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.36272, "high": 15.64025, "low": 14.968805, "close": 15.156811, "volume": 48679920}, "trend_line": 16.709154, "activity_lines": {"activity_5": 15.317957, "activity_10": 15.671504, "activity_20": 16.099404, "activity_30": 16.415649}, "trend_signal": 0, "fair_value": 14.997045, "relative_strength": -4.485077, "rate_of_change": -0.2573562133411447, "market_dynamics": -0.93463, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.103094, "high": 15.774543, "low": 14.736034, "close": 15.59549, "volume": 29168488}, "trend_line": 16.679502, "activity_lines": {"activity_5": 15.400322, "activity_10": 15.600698, "activity_20": 16.017623, "activity_30": 16.3438}, "trend_signal": 0, "fair_value": 15.034656, "relative_strength": -0.994499, "rate_of_change": -0.17745961285653497, "market_dynamics": -0.941497, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.595489, "high": 15.917784, "low": 15.300053, "close": 15.344815, "volume": 23915285}, "trend_line": 16.647596, "activity_lines": {"activity_5": 15.38182, "activity_10": 15.506776, "activity_20": 15.918114, "activity_30": 16.257691}, "trend_signal": 0, "fair_value": 15.062675, "relative_strength": -1.720299, "rate_of_change": -0.19128868475809005, "market_dynamics": -0.952922, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.344815, "high": 15.622348, "low": 14.727083, "close": 14.879278, "volume": 24864044}, "trend_line": 16.601044, "activity_lines": {"activity_5": 15.219478, "activity_10": 15.352954, "activity_20": 15.789911, "activity_30": 16.143606}, "trend_signal": 0, "fair_value": 15.096183, "relative_strength": -1.210311, "rate_of_change": -0.2796319660808586, "market_dynamics": -1.062389, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.852421, "high": 15.720826, "low": 14.467457, "close": 15.559678, "volume": 22423986}, "trend_line": 16.575719, "activity_lines": {"activity_5": 15.313183, "activity_10": 15.354907, "activity_20": 15.739716, "activity_30": 16.076421}, "trend_signal": 0, "fair_value": 15.135031, "relative_strength": 2.18482, "rate_of_change": -0.1525506468147561, "market_dynamics": -1.158728, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.43434, "high": 15.577583, "low": 14.968803, "close": 15.228431, "volume": 31093745}, "trend_line": 16.477457, "activity_lines": {"activity_5": 15.286921, "activity_10": 15.311121, "activity_20": 15.663876, "activity_30": 15.989499}, "trend_signal": 0, "fair_value": 15.169908, "relative_strength": -0.432571, "rate_of_change": -0.5928068640642273, "market_dynamics": -1.190466, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.300052, "high": 15.416436, "low": 14.601747, "close": 14.924043, "volume": 38422458}, "trend_line": 16.389971, "activity_lines": {"activity_5": 15.154423, "activity_10": 15.236407, "activity_20": 15.566358, "activity_30": 15.889279}, "trend_signal": 0, "fair_value": 15.2024, "relative_strength": -2.699121, "rate_of_change": -0.5309435794613327, "market_dynamics": -1.15863, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.968804, "high": 15.076237, "low": 14.503268, "close": 14.574889, "volume": 27749725}, "trend_line": 16.264403, "activity_lines": {"activity_5": 14.950303, "activity_10": 15.105699, "activity_20": 15.441278, "activity_30": 15.772177}, "trend_signal": 0, "fair_value": 15.232871, "relative_strength": -5.527057, "rate_of_change": -0.7661270419575342, "market_dynamics": -1.166577, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.592792, "high": 14.7808, "low": 14.324214, "close": 14.440598, "volume": 25003823}, "trend_line": 16.147145, "activity_lines": {"activity_5": 14.752748, "activity_10": 14.967665, "activity_20": 15.311424, "activity_30": 15.654512}, "trend_signal": 0, "fair_value": 15.255691, "relative_strength": -5.897817, "rate_of_change": -0.7209486877569572, "market_dynamics": -1.181922, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.440599, "high": 14.47641, "low": 13.885536, "close": 14.010872, "volume": 26961700}, "trend_line": 16.02428, "activity_lines": {"activity_5": 14.441196, "activity_10": 14.767452, "activity_20": 15.150671, "activity_30": 15.516688}, "trend_signal": 0, "fair_value": 15.272442, "relative_strength": -8.318588, "rate_of_change": -0.7609085073553086, "market_dynamics": -1.224429, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.957157, "high": 14.037731, "low": 13.384187, "close": 13.760199, "volume": 45581008}, "trend_line": 15.9134, "activity_lines": {"activity_5": 14.14934, "activity_10": 14.547217, "activity_20": 14.977203, "activity_30": 15.370618}, "trend_signal": 0, "fair_value": 15.283948, "relative_strength": -7.911403, "rate_of_change": -0.6919499659267164, "market_dynamics": -1.173661, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.840773, "high": 14.548031, "low": 13.652767, "close": 14.351073, "volume": 43327552}, "trend_line": 15.8289, "activity_lines": {"activity_5": 14.152324, "activity_10": 14.459807, "activity_20": 14.876507, "activity_30": 15.269823}, "trend_signal": 0, "fair_value": 15.298045, "relative_strength": -3.040604, "rate_of_change": -0.5309990322621091, "market_dynamics": -0.978681, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.324215, "high": 14.592793, "low": 14.028778, "close": 14.521172, "volume": 30223618}, "trend_line": 15.691952, "activity_lines": {"activity_5": 14.250206, "activity_10": 14.425949, "activity_20": 14.80382, "activity_30": 15.185454}, "trend_signal": 0, "fair_value": 15.312419, "relative_strength": -0.995041, "rate_of_change": -0.8651769863982985, "market_dynamics": -0.791475, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.476409, "high": 15.201573, "low": 14.270498, "close": 15.058331, "volume": 41027518}, "trend_line": 15.605456, "activity_lines": {"activity_5": 14.530722, "activity_10": 14.504732, "activity_20": 14.792693, "activity_30": 15.144575}, "trend_signal": 0, "fair_value": 15.330725, "relative_strength": 0.440746, "rate_of_change": -0.5512124941498696, "market_dynamics": -0.310691, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.9509, "high": 15.443295, "low": 14.915088, "close": 15.282147, "volume": 33831427}, "trend_line": 15.554897, "activity_lines": {"activity_5": 14.844661, "activity_10": 14.620954, "activity_20": 14.810428, "activity_30": 15.123716}, "trend_signal": 0, "fair_value": 15.35367, "relative_strength": 3.25764, "rate_of_change": -0.3239828429236531, "market_dynamics": 0.109008, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.291099, "high": 15.980453, "low": 15.129951, "close": 15.926738, "volume": 43283647}, "trend_line": 15.526987, "activity_lines": {"activity_5": 15.288713, "activity_10": 14.85942, "activity_20": 14.894668, "activity_30": 15.147706}, "trend_signal": 0, "fair_value": 15.382594, "relative_strength": 8.967829, "rate_of_change": -0.1794290248273603, "market_dynamics": 0.586742, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.890925, "high": 16.58028, "low": 15.676063, "close": 15.774543, "volume": 53818997}, "trend_line": 15.515508, "activity_lines": {"activity_5": 15.537596, "activity_10": 15.057517, "activity_20": 14.967483, "activity_30": 15.163677}, "trend_signal": 0, "fair_value": 15.409945, "relative_strength": 9.43383, "rate_of_change": -0.07392934636964385, "market_dynamics": 1.070023, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.774542, "high": 15.90883, "low": 14.88823, "close": 15.640253, "volume": 46141464}, "trend_line": 15.494903, "activity_lines": {"activity_5": 15.646818, "activity_10": 15.215735, "activity_20": 15.02542, "activity_30": 15.171725}, "trend_signal": 0, "fair_value": 15.436381, "relative_strength": 5.41708, "rate_of_change": -0.13280261271496724, "market_dynamics": 1.236503, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.658157, "high": 16.096836, "low": 15.112047, "close": 15.309006, "volume": 37356389}, "trend_line": 15.453667, "activity_lines": {"activity_5": 15.57102, "activity_10": 15.294356, "activity_20": 15.051212, "activity_30": 15.159732}, "trend_signal": 0, "fair_value": 15.455859, "relative_strength": 9.699509, "rate_of_change": -0.2661262222809745, "market_dynamics": 1.193973, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.353768, "high": 15.846164, "low": 15.112047, "close": 15.711873, "volume": 54930944}, "trend_line": 15.432253, "activity_lines": {"activity_5": 15.612798, "activity_10": 15.430436, "activity_20": 15.115415, "activity_30": 15.17639}, "trend_signal": 0, "fair_value": 15.479984, "relative_strength": 6.963896, "rate_of_change": -0.1385690528985777, "market_dynamics": 1.171962, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.810352, "high": 16.983146, "low": 15.756637, "close": 16.678757, "volume": 41263474}, "trend_line": 15.414049, "activity_lines": {"activity_5": 15.948223, "activity_10": 15.711385, "activity_20": 15.270295, "activity_30": 15.25681}, "trend_signal": 0, "fair_value": 15.502973, "relative_strength": 8.029096, "rate_of_change": -0.11796074105316313, "market_dynamics": 1.147182, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.696662, "high": 17.010005, "low": 16.284843, "close": 16.401226, "volume": 40096601}, "trend_line": 15.399725, "activity_lines": {"activity_5": 16.141003, "activity_10": 15.88881, "activity_20": 15.391497, "activity_30": 15.320499}, "trend_signal": 0, "fair_value": 15.524346, "relative_strength": 5.274692, "rate_of_change": -0.09292821114037088, "market_dynamics": 1.128654, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.419132, "high": 17.323349, "low": 16.159505, "close": 17.180107, "volume": 34389352}, "trend_line": 15.415541, "activity_lines": {"activity_5": 16.551631, "activity_10": 16.170574, "activity_20": 15.583041, "activity_30": 15.435362}, "trend_signal": 1, "fair_value": 15.547018, "relative_strength": 9.33905, "rate_of_change": 0.10270313268580553, "market_dynamics": 1.269849, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.206963, "high": 17.636691, "low": 16.714566, "close": 16.920479, "volume": 32853493}, "trend_line": 15.424792, "activity_lines": {"activity_5": 16.773059, "activity_10": 16.356789, "activity_20": 15.741119, "activity_30": 15.532455}, "trend_signal": 1, "fair_value": 15.566777, "relative_strength": 7.148682, "rate_of_change": 0.06001086825302328, "market_dynamics": 1.207827, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.036865, "high": 17.582973, "low": 16.884669, "close": 17.135342, "volume": 28732631}, "trend_line": 15.450755, "activity_lines": {"activity_5": 16.958677, "activity_10": 16.548212, "activity_20": 15.90994, "activity_30": 15.642813}, "trend_signal": 1, "fair_value": 15.585903, "relative_strength": 8.512295, "rate_of_change": 0.1683199358539102, "market_dynamics": 1.168829, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.929432, "high": 17.63669, "low": 16.839905, "close": 17.3323, "volume": 28695349}, "trend_line": 15.476121, "activity_lines": {"activity_5": 17.11505, "activity_10": 16.741752, "activity_20": 16.090016, "activity_30": 15.764203}, "trend_signal": 1, "fair_value": 15.618459, "relative_strength": 9.725501, "rate_of_change": 0.16417320706981633, "market_dynamics": 1.174025, "expectation": {"probability": 42.3716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.341254, "high": 17.520305, "low": 16.72352, "close": 16.804094, "volume": 29770598}, "trend_line": 15.525062, "activity_lines": {"activity_5": 17.051784, "activity_10": 16.813698, "activity_20": 16.209768, "activity_30": 15.849879}, "trend_signal": 1, "fair_value": 15.646326, "relative_strength": 5.220583, "rate_of_change": 0.31623557350062725, "market_dynamics": 1.117603, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.804095, "high": 17.591927, "low": 16.678757, "close": 17.036865, "volume": 43968299}, "trend_line": 15.575793, "activity_lines": {"activity_5": 17.039251, "activity_10": 16.909248, "activity_20": 16.342736, "activity_30": 15.947414}, "trend_signal": 1, "fair_value": 15.667482, "relative_strength": 8.402775, "rate_of_change": 0.32676842127909533, "market_dynamics": 1.158943, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.144294, "high": 17.8426, "low": 16.759332, "close": 17.099531, "volume": 53754817}, "trend_line": 15.635179, "activity_lines": {"activity_5": 17.057156, "activity_10": 16.990798, "activity_20": 16.469949, "activity_30": 16.04572}, "trend_signal": 1, "fair_value": 15.685836, "relative_strength": 7.055697, "rate_of_change": 0.3812711173036258, "market_dynamics": 1.192127, "expectation": {"probability": 41.1177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.947339, "high": 17.439733, "low": 15.846162, "close": 15.864066, "volume": 57208010}, "trend_line": 15.6501, "activity_lines": {"activity_5": 16.651302, "activity_10": 16.815163, "activity_20": 16.466836, "activity_30": 16.060487}, "trend_signal": 1, "fair_value": 15.694911, "relative_strength": -1.300355, "rate_of_change": 0.09543223010110274, "market_dynamics": 0.928612, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.756636, "high": 16.338558, "low": 15.550726, "close": 16.168457, "volume": 32734655}, "trend_line": 15.683822, "activity_lines": {"activity_5": 16.431664, "activity_10": 16.692105, "activity_20": 16.483889, "activity_30": 16.093929}, "trend_signal": 1, "fair_value": 15.699582, "relative_strength": 0.154918, "rate_of_change": 0.21547466150375486, "market_dynamics": 0.589773, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.481799, "high": 16.813049, "low": 16.132647, "close": 16.714569, "volume": 42358132}, "trend_line": 15.721124, "activity_lines": {"activity_5": 16.471653, "activity_10": 16.677618, "activity_20": 16.541484, "activity_30": 16.160429}, "trend_signal": 1, "fair_value": 15.70933, "relative_strength": 1.91583, "rate_of_change": 0.23783743528841625, "market_dynamics": 0.296302, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.61609, "high": 16.795143, "low": 16.293795, "close": 16.374369, "volume": 36422259}, "trend_line": 15.755443, "activity_lines": {"activity_5": 16.40421, "activity_10": 16.59558, "activity_20": 16.555425, "activity_30": 16.202574}, "trend_signal": 1, "fair_value": 15.720481, "relative_strength": -0.166901, "rate_of_change": 0.21829864073332153, "market_dynamics": -0.117982, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.338557, "high": 16.696662, "low": 16.249031, "close": 16.445992, "volume": 26578781}, "trend_line": 15.807667, "activity_lines": {"activity_5": 16.404808, "activity_10": 16.541213, "activity_20": 16.567362, "activity_30": 16.247126}, "trend_signal": 1, "fair_value": 15.733885, "relative_strength": 2.322729, "rate_of_change": 0.3314664018015914, "market_dynamics": -0.306908, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.490754, "high": 16.866761, "low": 16.177409, "close": 16.284842, "volume": 29351302}, "trend_line": 15.831839, "activity_lines": {"activity_5": 16.395259, "activity_10": 16.466174, "activity_20": 16.557343, "activity_30": 16.277911}, "trend_signal": 1, "fair_value": 15.743104, "relative_strength": 1.53701, "rate_of_change": 0.15291314018697433, "market_dynamics": -0.402621, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.249031, "high": 18.415566, "low": 16.249031, "close": 18.370804, "volume": 58213562}, "trend_line": 15.936585, "activity_lines": {"activity_5": 17.052978, "activity_10": 16.785864, "activity_20": 16.741213, "activity_30": 16.441715}, "trend_signal": 1, "fair_value": 15.766076, "relative_strength": 15.652083, "rate_of_change": 0.6616161268441314, "market_dynamics": -0.20052, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.415566, "high": 18.916917, "low": 17.958982, "close": 18.719959, "volume": 51944972}, "trend_line": 16.063115, "activity_lines": {"activity_5": 17.680259, "activity_10": 17.150155, "activity_20": 16.946697, "activity_30": 16.621288}, "trend_signal": 1, "fair_value": 15.790688, "relative_strength": 18.150502, "rate_of_change": 0.7939593080951829, "market_dynamics": 0.107998, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.514047, "high": 19.498836, "low": 18.263373, "close": 18.952726, "volume": 57785375}, "trend_line": 16.209043, "activity_lines": {"activity_5": 18.251437, "activity_10": 17.521933, "activity_20": 17.160324, "activity_30": 16.807714}, "trend_signal": 1, "fair_value": 15.814674, "relative_strength": 20.493092, "rate_of_change": 0.9084663840108309, "market_dynamics": 0.558051, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.872152, "high": 19.060159, "low": 18.290233, "close": 18.621479, "volume": 32150103}, "trend_line": 16.348406, "activity_lines": {"activity_5": 18.540308, "activity_10": 17.798651, "activity_20": 17.32663, "activity_30": 16.963355}, "trend_signal": 1, "fair_value": 15.840936, "relative_strength": 19.023928, "rate_of_change": 0.8597854913457843, "market_dynamics": 0.888056, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.621479, "high": 19.364547, "low": 18.424522, "close": 18.907965, "volume": 25712901}, "trend_line": 16.511642, "activity_lines": {"activity_5": 18.779643, "activity_10": 18.099785, "activity_20": 17.504447, "activity_30": 17.128488}, "trend_signal": 1, "fair_value": 15.86985, "relative_strength": 20.985848, "rate_of_change": 0.9984826655271327, "market_dynamics": 0.836938, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.934821, "high": 19.024347, "low": 17.887363, "close": 18.039558, "volume": 34819399}, "trend_line": 16.654287, "activity_lines": {"activity_5": 18.554633, "activity_10": 18.187684, "activity_20": 17.584338, "activity_30": 17.227063}, "trend_signal": 1, "fair_value": 15.894555, "relative_strength": 14.224528, "rate_of_change": 0.8639056006664977, "market_dynamics": 0.72202, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.914221, "high": 18.666241, "low": 17.600879, "close": 18.290234, "volume": 30217408}, "trend_line": 16.785593, "activity_lines": {"activity_5": 18.435265, "activity_10": 18.28714, "activity_20": 17.681624, "activity_30": 17.332608}, "trend_signal": 1, "fair_value": 15.924343, "relative_strength": 14.961157, "rate_of_change": 0.7884216238137278, "market_dynamics": 0.52971, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.057464, "high": 18.299185, "low": 17.439731, "close": 17.565069, "volume": 25863391}, "trend_line": 16.887056, "activity_lines": {"activity_5": 18.102824, "activity_10": 18.226099, "activity_20": 17.70085, "activity_30": 17.382897}, "trend_signal": 1, "fair_value": 15.944812, "relative_strength": 13.584737, "rate_of_change": 0.604464793111584, "market_dynamics": 0.352854, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.609832, "high": 17.818104, "low": 16.963813, "close": 17.217285, "volume": 33677783}, "trend_line": 16.959021, "activity_lines": {"activity_5": 17.746966, "activity_10": 18.080176, "activity_20": 17.685122, "activity_30": 17.404202}, "trend_signal": 1, "fair_value": 15.967559, "relative_strength": 10.53885, "rate_of_change": 0.4261548016421496, "market_dynamics": 0.17129, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.132793, "high": 17.508306, "low": 16.738504, "close": 17.189119, "volume": 22468634}, "trend_line": 17.022587, "activity_lines": {"activity_5": 17.475331, "activity_10": 17.915108, "activity_20": 17.665298, "activity_30": 17.419047}, "trend_signal": 1, "fair_value": 15.983391, "relative_strength": 11.65861, "rate_of_change": 0.3748211645000119, "market_dynamics": -0.076622, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.442592, "high": 18.0528, "low": 17.179732, "close": 17.977697, "volume": 28165633}, "trend_line": 17.090952, "activity_lines": {"activity_5": 17.581146, "activity_10": 17.876976, "activity_20": 17.72032, "activity_30": 17.480667}, "trend_signal": 1, "fair_value": 16.001615, "relative_strength": 15.593609, "rate_of_change": 0.401613456286051, "market_dynamics": -0.232488, "expectation": {"probability": 42.6899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.649124, "high": 18.034025, "low": 16.71034, "close": 17.095242, "volume": 20694821}, "trend_line": 17.134976, "activity_lines": {"activity_5": 17.396933, "activity_10": 17.685546, "activity_20": 17.688225, "activity_30": 17.480944}, "trend_signal": 1, "fair_value": 16.01239, "relative_strength": 10.545992, "rate_of_change": 0.25758658733580364, "market_dynamics": -0.414247, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.649123, "high": 17.789941, "low": 16.400543, "close": 16.588299, "volume": 44236662}, "trend_line": 17.166577, "activity_lines": {"activity_5": 17.123405, "activity_10": 17.431485, "activity_20": 17.606464, "activity_30": 17.445675}, "trend_signal": 0, "fair_value": 16.023501, "relative_strength": 7.518427, "rate_of_change": 0.1844239525050892, "market_dynamics": -0.606238, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.663401, "high": 17.367491, "low": 16.428707, "close": 16.973202, "volume": 36018524}, "trend_line": 17.22205, "activity_lines": {"activity_5": 17.043296, "activity_10": 17.290395, "activity_20": 17.563496, "activity_30": 17.433199}, "trend_signal": 0, "fair_value": 16.041913, "relative_strength": 12.600931, "rate_of_change": 0.32314537720594627, "market_dynamics": -0.715215, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.898098, "high": 17.048303, "low": 16.10013, "close": 16.691566, "volume": 27939510}, "trend_line": 17.254707, "activity_lines": {"activity_5": 16.885581, "activity_10": 17.128068, "activity_20": 17.494308, "activity_30": 17.398974}, "trend_signal": 0, "fair_value": 16.052382, "relative_strength": 12.773975, "rate_of_change": 0.1896231865544484, "market_dynamics": -0.967215, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.804217, "high": 17.048302, "low": 16.550746, "close": 16.804218, "volume": 12700698}, "trend_line": 17.258889, "activity_lines": {"activity_5": 16.798587, "activity_10": 17.02652, "activity_20": 17.431907, "activity_30": 17.36991}, "trend_signal": 0, "fair_value": 16.060586, "relative_strength": 11.696708, "rate_of_change": 0.024236864758121538, "market_dynamics": -1.062954, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.832383, "high": 18.48464, "low": 16.672791, "close": 17.808716, "volume": 75444595}, "trend_line": 17.305805, "activity_lines": {"activity_5": 17.124657, "activity_10": 17.13007, "activity_20": 17.462146, "activity_30": 17.405383}, "trend_signal": 0, "fair_value": 16.063921, "relative_strength": 4.626089, "rate_of_change": 0.2718367329438153, "market_dynamics": -0.901116, "expectation": {"probability": 43.1547, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.343824, "high": 19.451587, "low": 18.26872, "close": 19.320158, "volume": 28850401}, "trend_line": 17.37714, "activity_lines": {"activity_5": 17.906976, "activity_10": 17.517182, "activity_20": 17.631121, "activity_30": 17.535341}, "trend_signal": 1, "fair_value": 16.080567, "relative_strength": 4.688432, "rate_of_change": 0.41220272619506154, "market_dynamics": -0.571363, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.103846, "high": 21.254051, "low": 17.940147, "close": 18.184231, "volume": 98658370}, "trend_line": 17.419265, "activity_lines": {"activity_5": 18.128529, "activity_10": 17.665851, "activity_20": 17.677886, "activity_30": 17.587412}, "trend_signal": 1, "fair_value": 16.084718, "relative_strength": 1.944001, "rate_of_change": 0.2424161858625679, "market_dynamics": -0.1813, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.18423, "high": 18.87893, "low": 17.592797, "close": 18.062189, "volume": 55921832}, "trend_line": 17.45016, "activity_lines": {"activity_5": 18.228666, "activity_10": 17.77475, "activity_20": 17.704749, "activity_30": 17.628891}, "trend_signal": 1, "fair_value": 16.086, "relative_strength": -0.297556, "rate_of_change": 0.1773610999086414, "market_dynamics": 0.201676, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.071576, "high": 18.343824, "low": 17.724226, "close": 18.005861, "volume": 42640283}, "trend_line": 17.472612, "activity_lines": {"activity_5": 18.218652, "activity_10": 17.857534, "activity_20": 17.717785, "activity_30": 17.664742}, "trend_signal": 1, "fair_value": 16.096692, "relative_strength": -1.916453, "rate_of_change": 0.12866357672365897, "market_dynamics": 0.272195, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.883819, "high": 18.174843, "low": 17.123406, "close": 17.489531, "volume": 51437633}, "trend_line": 17.49546, "activity_lines": {"activity_5": 17.956419, "activity_10": 17.845927, "activity_20": 17.683384, "activity_30": 17.665834}, "trend_signal": 1, "fair_value": 16.108465, "relative_strength": -3.985723, "rate_of_change": 0.1307646504140294, "market_dynamics": 0.202046, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.480144, "high": 18.559744, "low": 17.142182, "close": 18.306273, "volume": 67611928}, "trend_line": 17.537774, "activity_lines": {"activity_5": 17.987712, "activity_10": 17.97565, "activity_20": 17.732628, "activity_30": 17.718144}, "trend_signal": 1, "fair_value": 16.125144, "relative_strength": -4.841499, "rate_of_change": 0.24185703033814213, "market_dynamics": 0.294919, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.371987, "high": 18.775664, "low": 17.865046, "close": 17.865046, "volume": 58773663}, "trend_line": 17.563291, "activity_lines": {"activity_5": 17.939522, "activity_10": 17.993914, "activity_20": 17.742928, "activity_30": 17.739259}, "trend_signal": 1, "fair_value": 16.145692, "relative_strength": -3.895682, "rate_of_change": 0.1454973704188495, "market_dynamics": 0.318078, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.761778, "high": 18.306272, "low": 17.62096, "close": 17.62096, "volume": 38250957}, "trend_line": 17.621854, "activity_lines": {"activity_5": 17.831248, "activity_10": 17.951583, "activity_20": 17.733584, "activity_30": 17.742979}, "trend_signal": 1, "fair_value": 16.161381, "relative_strength": -3.571908, "rate_of_change": 0.3334397864272674, "market_dynamics": 0.256028, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.611573, "high": 18.01525, "low": 17.085855, "close": 17.170345, "volume": 35474853}, "trend_line": 17.65525, "activity_lines": {"activity_5": 17.602185, "activity_10": 17.810424, "activity_20": 17.687453, "activity_30": 17.71385}, "trend_signal": 0, "fair_value": 16.170395, "relative_strength": -7.842751, "rate_of_change": 0.18951467876194958, "market_dynamics": 0.163702, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.142181, "high": 17.583409, "low": 16.813607, "close": 17.376877, "volume": 37507947}, "trend_line": 17.677327, "activity_lines": {"activity_5": 17.497667, "activity_10": 17.70016, "activity_20": 17.66513, "activity_30": 17.69589}, "trend_signal": 0, "fair_value": 16.175408, "relative_strength": -9.011839, "rate_of_change": 0.12504495829852003, "market_dynamics": -0.062029, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.386265, "high": 17.921371, "low": 17.311163, "close": 17.442593, "volume": 40238006}, "trend_line": 17.712935, "activity_lines": {"activity_5": 17.422565, "activity_10": 17.609696, "activity_20": 17.653416, "activity_30": 17.680746}, "trend_signal": 0, "fair_value": 16.185233, "relative_strength": -8.498839, "rate_of_change": 0.20143316916637577, "market_dynamics": -0.216422, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.649123, "high": 18.878931, "low": 17.602185, "close": 18.456478, "volume": 73778208}, "trend_line": 17.779951, "activity_lines": {"activity_5": 17.743003, "activity_10": 17.737712, "activity_20": 17.738845, "activity_30": 17.728716}, "trend_signal": 0, "fair_value": 16.193544, "relative_strength": -2.696428, "rate_of_change": 0.3783449778368116, "market_dynamics": -0.00262, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.409539, "high": 19.87404, "low": 18.400151, "close": 19.517303, "volume": 66144581}, "trend_line": 17.887699, "activity_lines": {"activity_5": 18.37762, "activity_10": 18.053655, "activity_20": 17.919405, "activity_30": 17.840804}, "trend_signal": 0, "fair_value": 16.210631, "relative_strength": 1.662478, "rate_of_change": 0.6060084192583031, "market_dynamics": 0.38387, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.39526, "high": 20.531189, "low": 19.39526, "close": 19.714447, "volume": 52525676}, "trend_line": 17.932488, "activity_lines": {"activity_5": 18.95153, "activity_10": 18.378986, "activity_20": 18.107653, "activity_30": 17.958658}, "trend_signal": 1, "fair_value": 16.227445, "relative_strength": 8.326271, "rate_of_change": 0.2503899467449556, "market_dynamics": 0.778313, "expectation": {"probability": 37.1052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.723834, "high": 20.04302, "low": 18.268721, "close": 18.606684, "volume": 45437574}, "trend_line": 17.928712, "activity_lines": {"activity_5": 18.986578, "activity_10": 18.47184, "activity_20": 18.18213, "activity_30": 18.002155}, "trend_signal": 1, "fair_value": 16.245995, "relative_strength": 3.393964, "rate_of_change": -0.021056754645526306, "market_dynamics": 0.892377, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.522192, "high": 19.160565, "low": 18.287496, "close": 18.559744, "volume": 36739905}, "trend_line": 17.915612, "activity_lines": {"activity_5": 18.923992, "activity_10": 18.535848, "activity_20": 18.244939, "activity_30": 18.042867}, "trend_signal": 1, "fair_value": 16.264628, "relative_strength": 0.733503, "rate_of_change": -0.07306715619059218, "market_dynamics": 0.776888, "expectation": {"probability": 41.885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.616069, "high": 19.920979, "low": 18.268719, "close": 19.029137, "volume": 56750540}, "trend_line": 17.929201, "activity_lines": {"activity_5": 18.943394, "activity_10": 18.680591, "activity_20": 18.343064, "activity_30": 18.114707}, "trend_signal": 1, "fair_value": 16.284514, "relative_strength": 2.840332, "rate_of_change": 0.075850046317143, "market_dynamics": 0.714709, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.057297, "high": 19.470363, "low": 18.841378, "close": 19.188728, "volume": 11300045}, "trend_line": 17.93856, "activity_lines": {"activity_5": 18.977816, "activity_10": 18.833186, "activity_20": 18.446598, "activity_30": 18.195967}, "trend_signal": 1, "fair_value": 16.30674, "relative_strength": 3.582227, "rate_of_change": 0.052199760602828285, "market_dynamics": 0.515182, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.991582, "high": 19.123013, "low": 17.724225, "close": 18.127903, "volume": 45834135}, "trend_line": 17.941505, "activity_lines": {"activity_5": 18.680534, "activity_10": 18.764399, "activity_20": 18.437211, "activity_30": 18.208183}, "trend_signal": 1, "fair_value": 16.31536, "relative_strength": -3.676959, "rate_of_change": 0.016417148310680564, "market_dynamics": 0.476325, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.099741, "high": 18.156068, "low": 17.696064, "close": 17.865046, "volume": 38518523}, "trend_line": 17.927332, "activity_lines": {"activity_5": 18.401403, "activity_10": 18.630409, "activity_20": 18.396485, "activity_30": 18.20325}, "trend_signal": 1, "fair_value": 16.322789, "relative_strength": -6.249265, "rate_of_change": -0.07899560265428986, "market_dynamics": 0.262415, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.865044, "high": 18.747501, "low": 17.451978, "close": 17.808716, "volume": 74345747}, "trend_line": 17.935453, "activity_lines": {"activity_5": 18.152938, "activity_10": 18.477302, "activity_20": 18.350127, "activity_30": 18.195597}, "trend_signal": 1, "fair_value": 16.336388, "relative_strength": -7.352925, "rate_of_change": 0.0452995459670137, "market_dynamics": -0.016064, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.724227, "high": 19.029137, "low": 17.724227, "close": 19.029137, "volume": 54780253}, "trend_line": 17.995848, "activity_lines": {"activity_5": 18.361348, "activity_10": 18.539432, "activity_20": 18.427197, "activity_30": 18.266157}, "trend_signal": 1, "fair_value": 16.363629, "relative_strength": 0.625467, "rate_of_change": 0.33673529182675094, "market_dynamics": -0.060593, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.79444, "high": 18.79444, "low": 17.893207, "close": 17.996473, "volume": 38313316}, "trend_line": 18.02276, "activity_lines": {"activity_5": 18.225537, "activity_10": 18.403394, "activity_20": 18.401894, "activity_30": 18.266198}, "trend_signal": 1, "fair_value": 16.380354, "relative_strength": -6.196323, "rate_of_change": 0.14954560629764674, "market_dynamics": -0.207181, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.015251, "high": 18.484642, "low": 17.874433, "close": 18.165457, "volume": 40286488}, "trend_line": 18.029019, "activity_lines": {"activity_5": 18.225538, "activity_10": 18.325731, "activity_20": 18.392999, "activity_30": 18.275404}, "trend_signal": 1, "fair_value": 16.398436, "relative_strength": -6.545619, "rate_of_change": 0.03472831020332077, "market_dynamics": -0.195032, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.127903, "high": 18.569133, "low": 18.127903, "close": 18.447088, "volume": 14878008}, "trend_line": 18.07408, "activity_lines": {"activity_5": 18.316912, "activity_10": 18.327438, "activity_20": 18.410165, "activity_30": 18.302376}, "trend_signal": 1, "fair_value": 16.418652, "relative_strength": -3.507555, "rate_of_change": 0.24993595048070505, "market_dynamics": -0.320824, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.447088, "high": 19.367097, "low": 17.461368, "close": 18.719337, "volume": 53154337}, "trend_line": 18.145115, "activity_lines": {"activity_5": 18.460233, "activity_10": 18.381546, "activity_20": 18.448699, "activity_30": 18.344006}, "trend_signal": 1, "fair_value": 16.440175, "relative_strength": -1.650545, "rate_of_change": 0.39302138753398214, "market_dynamics": -0.485848, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.738111, "high": 19.09485, "low": 17.874434, "close": 18.653624, "volume": 45603156}, "trend_line": 18.201129, "activity_lines": {"activity_5": 18.520941, "activity_10": 18.420804, "activity_20": 18.479009, "activity_30": 18.376813}, "trend_signal": 1, "fair_value": 16.471925, "relative_strength": -1.758587, "rate_of_change": 0.30870016530620564, "market_dynamics": -0.490919, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.01525, "high": 18.719338, "low": 17.376877, "close": 18.268719, "volume": 75783241}, "trend_line": 18.253701, "activity_lines": {"activity_5": 18.478382, "activity_10": 18.396908, "activity_20": 18.468906, "activity_30": 18.381173}, "trend_signal": 1, "fair_value": 16.506368, "relative_strength": -0.701938, "rate_of_change": 0.2888392253029899, "market_dynamics": -0.451537, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.306273, "high": 18.512805, "low": 17.893206, "close": 18.043411, "volume": 34604222}, "trend_line": 18.295007, "activity_lines": {"activity_5": 18.342571, "activity_10": 18.348773, "activity_20": 18.43426, "activity_30": 18.367606}, "trend_signal": 1, "fair_value": 16.530913, "relative_strength": -3.05537, "rate_of_change": 0.22628835653656612, "market_dynamics": -0.530833, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.118516, "high": 18.653624, "low": 18.052801, "close": 18.634848, "volume": 38240628}, "trend_line": 18.322545, "activity_lines": {"activity_5": 18.412042, "activity_10": 18.409709, "activity_20": 18.451784, "activity_30": 18.389531}, "trend_signal": 1, "fair_value": 16.551455, "relative_strength": -0.60932, "rate_of_change": 0.15052194295418087, "market_dynamics": -0.541904, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.484642, "high": 19.123015, "low": 18.390763, "close": 18.550356, "volume": 19960981}, "trend_line": 18.296885, "activity_lines": {"activity_5": 18.440831, "activity_10": 18.441286, "activity_20": 18.455271, "activity_30": 18.404229}, "trend_signal": 1, "fair_value": 16.57162, "relative_strength": -0.727207, "rate_of_change": -0.1400460470966343, "market_dynamics": -0.568412, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.57852, "high": 18.775664, "low": 18.259334, "close": 18.418926, "volume": 26226095}, "trend_line": 18.304708, "activity_lines": {"activity_5": 18.437076, "activity_10": 18.435483, "activity_20": 18.440965, "activity_30": 18.412103}, "trend_signal": 1, "fair_value": 16.593303, "relative_strength": -3.357143, "rate_of_change": 0.042755911730340504, "market_dynamics": -0.6742, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.494028, "high": 18.540968, "low": 18.071577, "close": 18.240559, "volume": 33941269}, "trend_line": 18.310654, "activity_lines": {"activity_5": 18.389512, "activity_10": 18.408344, "activity_20": 18.409852, "activity_30": 18.407964}, "trend_signal": 1, "fair_value": 16.621582, "relative_strength": -5.088761, "rate_of_change": 0.0324834463352161, "market_dynamics": -0.585768, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.240556, "high": 18.494028, "low": 18.024637, "close": 18.024637, "volume": 30027701}, "trend_line": 18.311279, "activity_lines": {"activity_5": 18.271851, "activity_10": 18.337508, "activity_20": 18.364253, "activity_30": 18.389511}, "trend_signal": 0, "fair_value": 16.647159, "relative_strength": -5.696258, "rate_of_change": 0.0034133133638996815, "market_dynamics": -0.743356, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.95892, "high": 17.996473, "low": 17.57402, "close": 17.799328, "volume": 30358789}, "trend_line": 18.321606, "activity_lines": {"activity_5": 18.080338, "activity_10": 18.228268, "activity_20": 18.305244, "activity_30": 18.356482}, "trend_signal": 0, "fair_value": 16.673543, "relative_strength": -6.863494, "rate_of_change": 0.05639693437034189, "market_dynamics": -0.838826, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.733613, "high": 18.137291, "low": 17.602184, "close": 18.043411, "volume": 17862786}, "trend_line": 18.312844, "activity_lines": {"activity_5": 18.025888, "activity_10": 18.175184, "activity_20": 18.273325, "activity_30": 18.338534}, "trend_signal": 0, "fair_value": 16.699461, "relative_strength": -6.424723, "rate_of_change": -0.047823318545332894, "market_dynamics": -0.983062, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.043412, "high": 18.080964, "low": 17.761777, "close": 17.911983, "volume": 21317361}, "trend_line": 18.314409, "activity_lines": {"activity_5": 17.961425, "activity_10": 18.110493, "activity_20": 18.231348, "activity_30": 18.312672}, "trend_signal": 0, "fair_value": 16.725963, "relative_strength": -6.602366, "rate_of_change": 0.008545914550481211, "market_dynamics": -1.103408, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.099739, "high": 18.146678, "low": 17.301776, "close": 17.423815, "volume": 27694844}, "trend_line": 18.307837, "activity_lines": {"activity_5": 17.768036, "activity_10": 17.970529, "activity_20": 18.148199, "activity_30": 18.255214}, "trend_signal": 0, "fair_value": 16.743023, "relative_strength": -8.332858, "rate_of_change": -0.03588431382089381, "market_dynamics": -1.204727, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.423815, "high": 17.780554, "low": 17.301775, "close": 17.555246, "volume": 22192880}, "trend_line": 18.320667, "activity_lines": {"activity_5": 17.672906, "activity_10": 17.869823, "activity_20": 18.085971, "activity_30": 18.20666}, "trend_signal": 0, "fair_value": 16.752747, "relative_strength": -9.021353, "rate_of_change": 0.07007927807092125, "market_dynamics": -1.301561, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.564633, "high": 18.822603, "low": 17.508306, "close": 18.428314, "volume": 46104698}, "trend_line": 18.355715, "activity_lines": {"activity_5": 17.900092, "activity_10": 17.936733, "activity_20": 18.109619, "activity_30": 18.213605}, "trend_signal": 0, "fair_value": 16.769934, "relative_strength": -5.463819, "rate_of_change": 0.19130307864882728, "market_dynamics": -0.970881, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.494031, "high": 18.728726, "low": 17.940147, "close": 17.968309, "volume": 33018976}, "trend_line": 18.373239, "activity_lines": {"activity_5": 17.93201, "activity_10": 17.92376, "activity_20": 18.086775, "activity_30": 18.188611}, "trend_signal": 0, "fair_value": 16.781044, "relative_strength": -8.519316, "rate_of_change": 0.0954689043712089, "market_dynamics": -0.89846, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.034022, "high": 18.569131, "low": 17.996472, "close": 18.418926, "volume": 27480612}, "trend_line": 18.371987, "activity_lines": {"activity_5": 18.119141, "activity_10": 18.003301, "activity_20": 18.106088, "activity_30": 18.191559}, "trend_signal": 0, "fair_value": 16.797622, "relative_strength": -6.574053, "rate_of_change": -0.0068142584984657245, "market_dynamics": -0.546743, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.475253, "high": 18.697877, "low": 18.17299, "close": 18.321543, "volume": 34338991}, "trend_line": 18.332128, "activity_lines": {"activity_5": 18.240015, "activity_10": 18.065135, "activity_20": 18.119031, "activity_30": 18.188304}, "trend_signal": 0, "fair_value": 16.815442, "relative_strength": -8.289064, "rate_of_change": -0.21695530265724586, "market_dynamics": -0.079736, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.311639, "high": 18.618648, "low": 18.17299, "close": 18.361158, "volume": 30273843}, "trend_line": 18.287019, "activity_lines": {"activity_5": 18.314245, "activity_10": 18.1327, "activity_20": 18.134199, "activity_30": 18.190177}, "trend_signal": 0, "fair_value": 16.833297, "relative_strength": -6.973359, "rate_of_change": -0.24606526858202202, "market_dynamics": -0.003807, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.301736, "high": 18.796913, "low": 18.252219, "close": 18.747396, "volume": 41468780}, "trend_line": 18.291709, "activity_lines": {"activity_5": 18.463493, "activity_10": 18.264372, "activity_20": 18.18522, "activity_30": 18.219879}, "trend_signal": 0, "fair_value": 16.856372, "relative_strength": -6.706287, "rate_of_change": 0.02564660757447719, "market_dynamics": 0.477443, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.81672, "high": 19.193053, "low": 18.519615, "close": 18.687975, "volume": 34677785}, "trend_line": 18.295984, "activity_lines": {"activity_5": 18.571663, "activity_10": 18.368002, "activity_20": 18.229152, "activity_30": 18.245444}, "trend_signal": 0, "fair_value": 16.880712, "relative_strength": -8.173124, "rate_of_change": 0.023371244316207997, "market_dynamics": 0.69179, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.747395, "high": 18.856335, "low": 18.281929, "close": 18.470097, "volume": 34947153}, "trend_line": 18.277349, "activity_lines": {"activity_5": 18.559229, "activity_10": 18.420298, "activity_20": 18.252482, "activity_30": 18.256678}, "trend_signal": 0, "fair_value": 16.90448, "relative_strength": -11.946404, "rate_of_change": -0.10185295308522208, "market_dynamics": 0.774178, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.470097, "high": 19.014792, "low": 18.37106, "close": 18.618649, "volume": 45193933}, "trend_line": 18.258346, "activity_lines": {"activity_5": 18.592901, "activity_10": 18.489456, "activity_20": 18.290835, "activity_30": 18.278697}, "trend_signal": 1, "fair_value": 16.932295, "relative_strength": -11.665283, "rate_of_change": -0.10397022018894225, "market_dynamics": 1.01803, "expectation": {"probability": 40.2636, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.638455, "high": 18.727588, "low": 17.747139, "close": 17.955112, "volume": 44388758}, "trend_line": 18.252587, "activity_lines": {"activity_5": 18.385586, "activity_10": 18.416247, "activity_20": 18.264327, "activity_30": 18.259133}, "trend_signal": 1, "fair_value": 16.948759, "relative_strength": -13.36342, "rate_of_change": -0.031541739870638776, "market_dynamics": 0.844594, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.984823, "high": 19.133633, "low": 17.875883, "close": 18.945465, "volume": 50630806}, "trend_line": 18.288601, "activity_lines": {"activity_5": 18.535459, "activity_10": 18.515832, "activity_20": 18.332559, "activity_30": 18.303835}, "trend_signal": 1, "fair_value": 16.966207, "relative_strength": -9.54766, "rate_of_change": 0.1973090170724925, "market_dynamics": 0.949841, "expectation": {"probability": 39.7398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.945466, "high": 19.034598, "low": 17.757043, "close": 18.14328, "volume": 36374760}, "trend_line": 18.299753, "activity_lines": {"activity_5": 18.404733, "activity_10": 18.460163, "activity_20": 18.322913, "activity_30": 18.29446}, "trend_signal": 0, "fair_value": 16.962587, "relative_strength": -11.796363, "rate_of_change": 0.06097787359459131, "market_dynamics": 0.800582, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.054148, "high": 18.281929, "low": 17.747139, "close": 17.97492, "volume": 31843515}, "trend_line": 18.264612, "activity_lines": {"activity_5": 18.254199, "activity_10": 18.370701, "activity_20": 18.299172, "activity_30": 18.273503}, "trend_signal": 0, "fair_value": 16.969399, "relative_strength": -12.462569, "rate_of_change": -0.19202991428353938, "market_dynamics": 0.469717, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.984823, "high": 17.984823, "low": 17.766945, "close": 17.806559, "volume": 13905584}, "trend_line": 18.258282, "activity_lines": {"activity_5": 18.080557, "activity_10": 18.258701, "activity_20": 18.26151, "activity_30": 18.243951}, "trend_signal": 0, "fair_value": 16.969544, "relative_strength": -14.132696, "rate_of_change": -0.03465718297217807, "market_dynamics": 0.174348, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.796655, "high": 18.727588, "low": 17.786751, "close": 18.549324, "volume": 26097767}, "trend_line": 18.271077, "activity_lines": {"activity_5": 18.208643, "activity_10": 18.291112, "activity_20": 18.296655, "activity_30": 18.262728}, "trend_signal": 0, "fair_value": 16.986241, "relative_strength": -10.591051, "rate_of_change": 0.07007778716528204, "market_dynamics": -0.222315, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.400772, "high": 18.620001, "low": 18.064052, "close": 18.42, "volume": 39512129}, "trend_line": 18.270174, "activity_lines": {"activity_5": 18.254006, "activity_10": 18.296589, "activity_20": 18.316984, "activity_30": 18.272336}, "trend_signal": 0, "fair_value": 16.997471, "relative_strength": -9.648337, "rate_of_change": -0.004942237395187124, "market_dynamics": -0.219548, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.42, "high": 18.6, "low": 18.059999, "close": 18.469999, "volume": 32391513}, "trend_line": 18.261863, "activity_lines": {"activity_5": 18.351067, "activity_10": 18.317109, "activity_20": 18.33912, "activity_30": 18.285228}, "trend_signal": 1, "fair_value": 17.012151, "relative_strength": -11.688729, "rate_of_change": -0.045489440877788404, "market_dynamics": -0.245857, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.48, "high": 19.6, "low": 18.25, "close": 19.52, "volume": 72655359}, "trend_line": 18.290742, "activity_lines": {"activity_5": 18.776347, "activity_10": 18.532502, "activity_20": 18.459224, "activity_30": 18.366398}, "trend_signal": 1, "fair_value": 17.032388, "relative_strength": -6.635163, "rate_of_change": 0.15813830166177392, "market_dynamics": 0.340994, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.48, "high": 20.33, "low": 19.32, "close": 20.1, "volume": 62642616}, "trend_line": 18.351785, "activity_lines": {"activity_5": 19.291955, "activity_10": 18.83426, "activity_20": 18.626909, "activity_30": 18.483124}, "trend_signal": 1, "fair_value": 17.063999, "relative_strength": -4.79441, "rate_of_change": 0.33373714417926814, "market_dynamics": 0.825363, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.17, "high": 20.68, "low": 19.99, "close": 20.370001, "volume": 52517023}, "trend_line": 18.429338, "activity_lines": {"activity_5": 19.744667, "activity_10": 19.158175, "activity_20": 18.807565, "activity_30": 18.613332}, "trend_signal": 1, "fair_value": 17.103487, "relative_strength": -3.253459, "rate_of_change": 0.42259104495830657, "market_dynamics": 1.175606, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.370001, "high": 21.299999, "low": 20.110001, "close": 20.299999, "volume": 69856112}, "trend_line": 18.484843, "activity_lines": {"activity_5": 20.052667, "activity_10": 19.425456, "activity_20": 18.968151, "activity_30": 18.73402}, "trend_signal": 1, "fair_value": 17.143645, "relative_strength": 0.362581, "rate_of_change": 0.3011773944348958, "market_dynamics": 1.661655, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.389999, "high": 21.59, "low": 20.040001, "close": 21.299999, "volume": 73540732}, "trend_line": 18.576498, "activity_lines": {"activity_5": 20.568666, "activity_10": 19.849927, "activity_20": 19.215062, "activity_30": 18.915643}, "trend_signal": 1, "fair_value": 17.181383, "relative_strength": 3.732735, "rate_of_change": 0.49583867171606144, "market_dynamics": 1.691115, "expectation": {"probability": 38.297, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.790001, "high": 22.290001, "low": 21.360001, "close": 21.48, "volume": 48780836}, "trend_line": 18.678533, "activity_lines": {"activity_5": 20.956, "activity_10": 20.249731, "activity_20": 19.46325, "activity_30": 19.102965}, "trend_signal": 1, "fair_value": 17.221729, "relative_strength": 4.077181, "rate_of_change": 0.5492692971517061, "market_dynamics": 1.622032, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.540001, "high": 22.459999, "low": 21.049999, "close": 21.85, "volume": 60896994}, "trend_line": 18.798848, "activity_lines": {"activity_5": 21.336, "activity_10": 20.653078, "activity_20": 19.7321, "activity_30": 19.307576}, "trend_signal": 1, "fair_value": 17.26031, "relative_strength": 6.053022, "rate_of_change": 0.6441351684310429, "market_dynamics": 1.622444, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.879999, "high": 22.799999, "low": 21.57, "close": 22.139999, "volume": 36621739}, "trend_line": 18.936027, "activity_lines": {"activity_5": 21.695999, "activity_10": 21.035636, "activity_20": 20.011767, "activity_30": 19.523134}, "trend_signal": 1, "fair_value": 17.301645, "relative_strength": 7.347909, "rate_of_change": 0.7297202466874552, "market_dynamics": 1.51558, "expectation": {"probability": 41.0225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.120001, "high": 22.219999, "low": 20.35, "close": 20.93, "volume": 39271915}, "trend_line": 19.040383, "activity_lines": {"activity_5": 21.534666, "activity_10": 21.132909, "activity_20": 20.158202, "activity_30": 19.651778}, "trend_signal": 1, "fair_value": 17.335503, "relative_strength": -0.227424, "rate_of_change": 0.5510976510542536, "market_dynamics": 1.333463, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.02, "high": 21.16, "low": 20.58, "close": 20.76, "volume": 15350032}, "trend_line": 19.130936, "activity_lines": {"activity_5": 21.274666, "activity_10": 21.153636, "activity_20": 20.278052, "activity_30": 19.762721}, "trend_signal": 1, "fair_value": 17.373748, "relative_strength": -0.839306, "rate_of_change": 0.47558392076461853, "market_dynamics": 1.122047, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.75, "high": 20.76, "low": 19.860001, "close": 19.91, "volume": 42114796}, "trend_line": 19.197536, "activity_lines": {"activity_5": 20.767333, "activity_10": 20.978182, "activity_20": 20.307084, "activity_30": 19.812983}, "trend_signal": 1, "fair_value": 17.412802, "relative_strength": -8.04926, "rate_of_change": 0.34812724270261064, "market_dynamics": 0.746033, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.940001, "high": 20.35, "low": 19.209999, "close": 19.370001, "volume": 44609769}, "trend_line": 19.262409, "activity_lines": {"activity_5": 20.184667, "activity_10": 20.697455, "activity_20": 20.27783, "activity_30": 19.82411}, "trend_signal": 1, "fair_value": 17.446999, "relative_strength": -9.808395, "rate_of_change": 0.337923575192161, "market_dynamics": 0.286506, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.370001, "high": 20.27, "low": 19.309999, "close": 19.65, "volume": 54753189}, "trend_line": 19.332234, "activity_lines": {"activity_5": 19.860667, "activity_10": 20.480909, "activity_20": 20.271665, "activity_30": 19.849115}, "trend_signal": 1, "fair_value": 17.479078, "relative_strength": -8.894345, "rate_of_change": 0.36249360087825994, "market_dynamics": -0.062833, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.85, "high": 19.940001, "low": 19.110001, "close": 19.51, "volume": 57235934}, "trend_line": 19.36829, "activity_lines": {"activity_5": 19.656, "activity_10": 20.252, "activity_20": 20.244096, "activity_30": 19.860584}, "trend_signal": 1, "fair_value": 17.503274, "relative_strength": -8.751154, "rate_of_change": 0.18650715690694894, "market_dynamics": -0.356307, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.780001, "high": 20.0, "low": 19.09, "close": 19.67, "volume": 44414142}, "trend_line": 19.425013, "activity_lines": {"activity_5": 19.599333, "activity_10": 20.066546, "activity_20": 20.229076, "activity_30": 19.880049}, "trend_signal": 1, "fair_value": 17.526708, "relative_strength": -6.593355, "rate_of_change": 0.29286529683313106, "market_dynamics": -0.585032, "expectation": {"probability": 42.3136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.67, "high": 19.76, "low": 19.059999, "close": 19.09, "volume": 30650752}, "trend_line": 19.447383, "activity_lines": {"activity_5": 19.422, "activity_10": 19.805273, "activity_20": 20.151549, "activity_30": 19.858436}, "trend_signal": 0, "fair_value": 17.549442, "relative_strength": -9.491499, "rate_of_change": 0.11516079809057872, "market_dynamics": -0.745945, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.23, "high": 20.469999, "low": 19.17, "close": 20.389999, "volume": 40715457}, "trend_line": 19.516331, "activity_lines": {"activity_5": 19.732666, "activity_10": 19.823818, "activity_20": 20.19252, "activity_30": 19.91925}, "trend_signal": 1, "fair_value": 17.577826, "relative_strength": -5.073069, "rate_of_change": 0.3545361347591214, "market_dynamics": -0.795321, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 24.549999, "low": 20.450001, "close": 21.32, "volume": 192036594}, "trend_line": 19.614959, "activity_lines": {"activity_5": 20.285333, "activity_10": 20.038, "activity_20": 20.309762, "activity_30": 20.035615}, "trend_signal": 1, "fair_value": 17.611949, "relative_strength": 0.397464, "rate_of_change": 0.5053613817064178, "market_dynamics": -0.569472, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.889999, "high": 23.389999, "low": 20.559999, "close": 22.66, "volume": 142975065}, "trend_line": 19.745379, "activity_lines": {"activity_5": 21.173333, "activity_10": 20.510727, "activity_20": 20.541428, "activity_30": 20.23207}, "trend_signal": 1, "fair_value": 17.651755, "relative_strength": 7.377676, "rate_of_change": 0.6649007015513052, "market_dynamics": -0.198913, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.98, "high": 24.0, "low": 21.83, "close": 23.629999, "volume": 99941166}, "trend_line": 19.910113, "activity_lines": {"activity_5": 22.174666, "activity_10": 21.128363, "activity_20": 20.845286, "activity_30": 20.48269}, "trend_signal": 1, "fair_value": 17.697556, "relative_strength": 15.605871, "rate_of_change": 0.8342914055992507, "market_dynamics": 0.300863, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.27, "close": 22.370001, "volume": 102577109}, "trend_line": 20.04011, "activity_lines": {"activity_5": 22.492, "activity_10": 21.464727, "activity_20": 21.004571, "activity_30": 20.641393}, "trend_signal": 1, "fair_value": 17.736454, "relative_strength": 10.557075, "rate_of_change": 0.6529194485234688, "market_dynamics": 0.570055, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.33, "high": 23.41, "low": 21.82, "close": 21.91, "volume": 61417314}, "trend_line": 20.149822, "activity_lines": {"activity_5": 22.437333, "activity_10": 21.672727, "activity_20": 21.106476, "activity_30": 20.762031}, "trend_signal": 1, "fair_value": 17.77257, "relative_strength": 9.197295, "rate_of_change": 0.5474620648289945, "market_dynamics": 0.516635, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.809999, "high": 22.129999, "low": 20.65, "close": 20.799999, "volume": 55693674}, "trend_line": 20.244651, "activity_lines": {"activity_5": 21.911333, "activity_10": 21.632727, "activity_20": 21.094047, "activity_30": 20.803978}, "trend_signal": 1, "fair_value": 17.801292, "relative_strength": 1.041829, "rate_of_change": 0.4706195419493071, "market_dynamics": 0.313787, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.969999, "high": 21.07, "low": 20.6, "close": 20.709999, "volume": 48954318}, "trend_line": 20.303469, "activity_lines": {"activity_5": 21.389999, "activity_10": 21.555454, "activity_20": 21.071, "activity_30": 20.834}, "trend_signal": 1, "fair_value": 17.817533, "relative_strength": -0.818734, "rate_of_change": 0.2905360038066287, "market_dynamics": 0.043642, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.709999, "high": 21.58, "low": 20.620001, "close": 21.200001, "volume": 48283715}, "trend_line": 20.40536, "activity_lines": {"activity_5": 21.162, "activity_10": 21.545454, "activity_20": 21.092667, "activity_30": 20.891841}, "trend_signal": 1, "fair_value": 17.84094, "relative_strength": 0.93619, "rate_of_change": 0.5018403505332116, "market_dynamics": -0.054235, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.16, "high": 21.5, "low": 20.18, "close": 20.26, "volume": 53553015}, "trend_line": 20.481529, "activity_lines": {"activity_5": 20.782667, "activity_10": 21.336727, "activity_20": 21.025286, "activity_30": 20.882463}, "trend_signal": 1, "fair_value": 17.853235, "relative_strength": -4.034837, "rate_of_change": 0.3732793736547485, "market_dynamics": -0.15996, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.01, "high": 20.35, "low": 19.559999, "close": 20.280001, "volume": 38886140}, "trend_line": 20.563977, "activity_lines": {"activity_5": 20.550667, "activity_10": 21.110364, "activity_20": 20.965619, "activity_30": 20.869461}, "trend_signal": 0, "fair_value": 17.868117, "relative_strength": -5.212069, "rate_of_change": 0.4025480714843261, "market_dynamics": -0.247036, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.309999, "high": 21.48, "low": 20.049999, "close": 20.870001, "volume": 43652462}, "trend_line": 20.641333, "activity_lines": {"activity_5": 20.624001, "activity_10": 20.993273, "activity_20": 20.969619, "activity_30": 20.889204}, "trend_signal": 0, "fair_value": 17.888458, "relative_strength": -1.230826, "rate_of_change": 0.376172371715832, "market_dynamics": -0.253585, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.84, "high": 21.129999, "low": 19.77, "close": 19.860001, "volume": 37752015}, "trend_line": 20.689333, "activity_lines": {"activity_5": 20.356001, "activity_10": 20.700728, "activity_20": 20.883476, "activity_30": 20.838796}, "trend_signal": 0, "fair_value": 17.906237, "relative_strength": -5.287186, "rate_of_change": 0.23254312112498654, "market_dynamics": -0.485536, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.809999, "high": 19.91, "low": 19.15, "close": 19.549999, "volume": 29290021}, "trend_line": 20.725333, "activity_lines": {"activity_5": 20.041334, "activity_10": 20.402728, "activity_20": 20.772905, "activity_30": 20.76529}, "trend_signal": 0, "fair_value": 17.923313, "relative_strength": -5.543813, "rate_of_change": 0.17400270951218103, "market_dynamics": -0.676428, "expectation": {"probability": 53.2319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3abc99f-7b88-434f-8448-8d70aa1564b6/", "share_image": "https://sharemaestro.com/terminal/d3abc99f-7b88-434f-8448-8d70aa1564b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}