{"ticker": {"uuid": "d3ad69d4-2f0d-4aa9-a17f-b8c3df0782d7", "symbol": "1675", "name": "WisdomTree Physical Palladium", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1675 fell 14.65%, moving from 21,610.00 to 18,445.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.55 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 50.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "18,445.00"}, {"label": "12-Week Change", "value": "-14.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.55"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 18540.0, "high": 19690.0, "low": 18410.0, "close": 18445.0, "volume": 1159}, "trend_line": 21822.166667, "activity_lines": {"activity_5": 18421.0, "activity_10": 18516.0, "activity_20": 19441.761905, "activity_30": 20426.806452}, "trend_signal": 0, "fair_value": 16295.448718, "relative_strength": -25.554039, "rate_of_change": -1.1221954523311821, "market_dynamics": -1.226526, "expectation": {"probability": 50.9189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 16220.0, "high": 16895.0, "low": 16205.0, "close": 16465.0, "volume": 592}, "trend_line": 18523.666667, "activity_lines": {"activity_5": 16498.666667, "activity_10": 16959.181818, "activity_20": 17666.97619, "activity_30": 17960.408602}, "trend_signal": 0, "fair_value": 23629.839744, "relative_strength": -33.317039, "rate_of_change": -0.9579653671183007, "market_dynamics": -0.585423, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16525.0, "high": 16615.0, "low": 16255.0, "close": 16530.0, "volume": 212}, "trend_line": 18338.333333, "activity_lines": {"activity_5": 16447.333333, "activity_10": 16808.363636, "activity_20": 17521.833333, "activity_30": 17831.784946}, "trend_signal": 0, "fair_value": 23589.647436, "relative_strength": -32.860455, "rate_of_change": -1.0005218585053404, "market_dynamics": -0.695744, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17300.0, "high": 17600.0, "low": 16240.0, "close": 16460.0, "volume": 1579}, "trend_line": 18181.333333, "activity_lines": {"activity_5": 16431.0, "activity_10": 16675.545455, "activity_20": 17374.166667, "activity_30": 17710.602151}, "trend_signal": 0, "fair_value": 23542.596154, "relative_strength": -30.255319, "rate_of_change": -0.8561301463392916, "market_dynamics": -0.561666, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16650.0, "high": 17165.0, "low": 16650.0, "close": 16725.0, "volume": 257}, "trend_line": 18063.0, "activity_lines": {"activity_5": 16531.333333, "activity_10": 16625.818182, "activity_20": 17259.928571, "activity_30": 17616.645161}, "trend_signal": 0, "fair_value": 23499.230769, "relative_strength": -28.770341, "rate_of_change": -0.6508506875302591, "market_dynamics": -0.55058, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16995.0, "high": 17290.0, "low": 16300.0, "close": 16425.0, "volume": 794}, "trend_line": 17939.0, "activity_lines": {"activity_5": 16528.666667, "activity_10": 16557.090909, "activity_20": 17125.071429, "activity_30": 17510.967742}, "trend_signal": 0, "fair_value": 23453.237179, "relative_strength": -31.576033, "rate_of_change": -0.6864861872335714, "market_dynamics": -0.483929, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16420.0, "high": 16895.0, "low": 16420.0, "close": 16715.0, "volume": 1066}, "trend_line": 17823.0, "activity_lines": {"activity_5": 16593.333333, "activity_10": 16557.363636, "activity_20": 17029.666667, "activity_30": 17432.0}, "trend_signal": 0, "fair_value": 23410.641026, "relative_strength": -29.270878, "rate_of_change": -0.6466358213947265, "market_dynamics": -0.232692, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16425.0, "high": 17200.0, "low": 16290.0, "close": 17030.0, "volume": 1236}, "trend_line": 17767.5, "activity_lines": {"activity_5": 16746.333333, "activity_10": 16630.545455, "activity_20": 16979.333333, "activity_30": 17380.83871}, "trend_signal": 0, "fair_value": 23359.551282, "relative_strength": -28.951974, "rate_of_change": -0.3113953879818212, "market_dynamics": -0.021039, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16800.0, "high": 17480.0, "low": 16800.0, "close": 17480.0, "volume": 472}, "trend_line": 17746.5, "activity_lines": {"activity_5": 17016.0, "activity_10": 16792.363636, "activity_20": 16979.880952, "activity_30": 17362.290323}, "trend_signal": 0, "fair_value": 23317.564103, "relative_strength": -23.483965, "rate_of_change": -0.11819333051920641, "market_dynamics": 0.292651, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17495.0, "high": 17660.0, "low": 16870.0, "close": 17560.0, "volume": 1081}, "trend_line": 17715.833333, "activity_lines": {"activity_5": 17244.333333, "activity_10": 16957.909091, "activity_20": 16995.166667, "activity_30": 17350.258065}, "trend_signal": 0, "fair_value": 23280.128205, "relative_strength": -20.591453, "rate_of_change": -0.17280402896346506, "market_dynamics": 0.730883, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17180.0, "high": 17540.0, "low": 15755.0, "close": 15770.0, "volume": 1546}, "trend_line": 17656.0, "activity_lines": {"activity_5": 16820.333333, "activity_10": 16782.0, "activity_20": 16849.690476, "activity_30": 17224.72043}, "trend_signal": 0, "fair_value": 23228.589744, "relative_strength": -25.466641, "rate_of_change": -0.33773930853450007, "market_dynamics": 0.845721, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15755.0, "high": 16240.0, "low": 15710.0, "close": 16075.0, "volume": 480}, "trend_line": 17595.0, "activity_lines": {"activity_5": 16541.666667, "activity_10": 16665.454545, "activity_20": 16747.880952, "activity_30": 17122.72043}, "trend_signal": 0, "fair_value": 23173.044872, "relative_strength": -25.948048, "rate_of_change": -0.34549161758042596, "market_dynamics": 0.75246, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16225.0, "high": 16225.0, "low": 15350.0, "close": 15765.0, "volume": 1554}, "trend_line": 17540.5, "activity_lines": {"activity_5": 16202.333333, "activity_10": 16499.636364, "activity_20": 16628.52381, "activity_30": 17004.655914}, "trend_signal": 0, "fair_value": 23122.435897, "relative_strength": -23.726506, "rate_of_change": -0.3097470872406934, "market_dynamics": 0.744132, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16225.0, "high": 16230.0, "low": 15200.0, "close": 15885.0, "volume": 3652}, "trend_line": 17464.0, "activity_lines": {"activity_5": 15987.333333, "activity_10": 16369.545455, "activity_20": 16532.285714, "activity_30": 16897.849462}, "trend_signal": 0, "fair_value": 23076.826923, "relative_strength": -21.428125, "rate_of_change": -0.4361335195689975, "market_dynamics": 0.58864, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15870.0, "high": 15870.0, "low": 15500.0, "close": 15755.0, "volume": 1359}, "trend_line": 17376.0, "activity_lines": {"activity_5": 15835.333333, "activity_10": 16226.272727, "activity_20": 16435.547619, "activity_30": 16787.591398}, "trend_signal": 0, "fair_value": 23030.128205, "relative_strength": -23.413261, "rate_of_change": -0.5038937242327073, "market_dynamics": 0.511604, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15560.0, "high": 15630.0, "low": 13750.0, "close": 14190.0, "volume": 3429}, "trend_line": 17218.666667, "activity_lines": {"activity_5": 15282.0, "activity_10": 15816.090909, "activity_20": 16203.690476, "activity_30": 16582.043011}, "trend_signal": 0, "fair_value": 22971.089744, "relative_strength": -31.337631, "rate_of_change": -0.9054634726058856, "market_dynamics": 0.422989, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13890.0, "high": 14800.0, "low": 13540.0, "close": 14740.0, "volume": 1295}, "trend_line": 17047.333333, "activity_lines": {"activity_5": 15017.333333, "activity_10": 15546.545455, "activity_20": 16039.119048, "activity_30": 16422.129032}, "trend_signal": 0, "fair_value": 22917.5, "relative_strength": -29.762002, "rate_of_change": -0.9950441419971687, "market_dynamics": 0.122373, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15000.0, "high": 15005.0, "low": 14575.0, "close": 14700.0, "volume": 456}, "trend_line": 16913.5, "activity_lines": {"activity_5": 14828.333333, "activity_10": 15305.636364, "activity_20": 15884.238095, "activity_30": 16270.688172}, "trend_signal": 0, "fair_value": 22861.730769, "relative_strength": -29.096453, "rate_of_change": -0.7850690215631901, "market_dynamics": -0.287731, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14575.0, "high": 14820.0, "low": 13850.0, "close": 13995.0, "volume": 886}, "trend_line": 16747.5, "activity_lines": {"activity_5": 14475.333333, "activity_10": 14978.909091, "activity_20": 15675.095238, "activity_30": 16082.397849}, "trend_signal": 0, "fair_value": 22798.942308, "relative_strength": -31.109513, "rate_of_change": -0.981464510598043, "market_dynamics": -0.638868, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13800.0, "high": 13990.0, "low": 12755.0, "close": 12960.0, "volume": 1294}, "trend_line": 16526.166667, "activity_lines": {"activity_5": 13903.333333, "activity_10": 14527.363636, "activity_20": 15381.142857, "activity_30": 15838.043011}, "trend_signal": 0, "fair_value": 22731.50641, "relative_strength": -32.996547, "rate_of_change": -1.3215902851171737, "market_dynamics": -0.906539, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13000.0, "high": 14690.0, "low": 12630.0, "close": 14400.0, "volume": 8284}, "trend_line": 16378.166667, "activity_lines": {"activity_5": 13997.666667, "activity_10": 14421.272727, "activity_20": 15242.047619, "activity_30": 15700.870968}, "trend_signal": 0, "fair_value": 22678.044872, "relative_strength": -26.052966, "rate_of_change": -0.8955494821163406, "market_dynamics": -0.787451, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15300.0, "high": 16470.0, "low": 15010.0, "close": 15995.0, "volume": 3649}, "trend_line": 16291.666667, "activity_lines": {"activity_5": 14609.666667, "activity_10": 14630.090909, "activity_20": 15262.404762, "activity_30": 15676.150538}, "trend_signal": 0, "fair_value": 22635.641026, "relative_strength": -17.499043, "rate_of_change": -0.5281421404404616, "market_dynamics": -0.454246, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15595.0, "high": 15995.0, "low": 14910.0, "close": 15390.0, "volume": 2635}, "trend_line": 16197.333333, "activity_lines": {"activity_5": 14936.333333, "activity_10": 14730.363636, "activity_20": 15227.380952, "activity_30": 15617.978495}, "trend_signal": 0, "fair_value": 22588.269231, "relative_strength": -20.265137, "rate_of_change": -0.5790281370725459, "market_dynamics": -0.139782, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14460.0, "high": 15075.0, "low": 13840.0, "close": 14055.0, "volume": 1822}, "trend_line": 16053.166667, "activity_lines": {"activity_5": 14772.0, "activity_10": 14594.727273, "activity_20": 15070.642857, "activity_30": 15479.763441}, "trend_signal": 0, "fair_value": 22525.737179, "relative_strength": -25.95619, "rate_of_change": -0.8900642040025182, "market_dynamics": 0.061088, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14000.0, "high": 14300.0, "low": 13300.0, "close": 13635.0, "volume": 3870}, "trend_line": 15885.0, "activity_lines": {"activity_5": 14463.666667, "activity_10": 14416.0, "activity_20": 14885.357143, "activity_30": 15323.752688}, "trend_signal": 0, "fair_value": 22459.487179, "relative_strength": -31.539419, "rate_of_change": -1.047560711779655, "market_dynamics": 0.059998, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13300.0, "high": 13700.0, "low": 12900.0, "close": 13290.0, "volume": 5233}, "trend_line": 15750.666667, "activity_lines": {"activity_5": 13995.333333, "activity_10": 14213.090909, "activity_20": 14681.928571, "activity_30": 15156.333333}, "trend_signal": 0, "fair_value": 22397.115385, "relative_strength": -33.003784, "rate_of_change": -0.8456615234497986, "market_dynamics": -0.109529, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13485.0, "high": 13485.0, "low": 13150.0, "close": 13295.0, "volume": 2562}, "trend_line": 15608.0, "activity_lines": {"activity_5": 13602.666667, "activity_10": 14027.454545, "activity_20": 14493.904762, "activity_30": 14997.903226}, "trend_signal": 0, "fair_value": 22332.403846, "relative_strength": -31.703194, "rate_of_change": -0.9057817679483212, "market_dynamics": -0.27588, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13295.0, "high": 13700.0, "low": 13200.0, "close": 13200.0, "volume": 993}, "trend_line": 15467.833333, "activity_lines": {"activity_5": 13358.333333, "activity_10": 13850.818182, "activity_20": 14313.119048, "activity_30": 14842.548387}, "trend_signal": 0, "fair_value": 22271.570513, "relative_strength": -32.073385, "rate_of_change": -0.8980437403895406, "market_dynamics": -0.346129, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13010.0, "high": 13190.0, "low": 12400.0, "close": 12455.0, "volume": 2385}, "trend_line": 15320.166667, "activity_lines": {"activity_5": 13011.666667, "activity_10": 13566.0, "activity_20": 14079.619048, "activity_30": 14648.172043}, "trend_signal": 0, "fair_value": 22204.487179, "relative_strength": -36.297359, "rate_of_change": -0.9546693633229167, "market_dynamics": -0.524692, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12460.0, "high": 13250.0, "low": 11920.0, "close": 12980.0, "volume": 3925}, "trend_line": 15196.833333, "activity_lines": {"activity_5": 12946.666667, "activity_10": 13404.636364, "activity_20": 13920.047619, "activity_30": 14497.193548}, "trend_signal": 0, "fair_value": 22136.987179, "relative_strength": -35.55406, "rate_of_change": -0.8050391140043007, "market_dynamics": -0.480087, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13035.0, "high": 13650.0, "low": 13035.0, "close": 13260.0, "volume": 1720}, "trend_line": 15106.0, "activity_lines": {"activity_5": 13018.666667, "activity_10": 13293.818182, "activity_20": 13808.952381, "activity_30": 14372.236559}, "trend_signal": 0, "fair_value": 22069.102564, "relative_strength": -34.421008, "rate_of_change": -0.597712240501812, "market_dynamics": -0.398475, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13290.0, "high": 13495.0, "low": 12805.0, "close": 13145.0, "volume": 2382}, "trend_line": 14995.333333, "activity_lines": {"activity_5": 13054.333333, "activity_10": 13182.818182, "activity_20": 13698.857143, "activity_30": 14245.72043}, "trend_signal": 0, "fair_value": 22001.826923, "relative_strength": -35.515681, "rate_of_change": -0.732600734807358, "market_dynamics": -0.237569, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13410.0, "high": 14495.0, "low": 13100.0, "close": 14235.0, "volume": 5909}, "trend_line": 14918.833333, "activity_lines": {"activity_5": 13463.333333, "activity_10": 13321.818182, "activity_20": 13706.52381, "activity_30": 14196.666667}, "trend_signal": 0, "fair_value": 21941.025641, "relative_strength": -29.069255, "rate_of_change": -0.5101587160563321, "market_dynamics": 0.263433, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13905.0, "high": 14825.0, "low": 13750.0, "close": 14825.0, "volume": 5719}, "trend_line": 14864.333333, "activity_lines": {"activity_5": 14000.0, "activity_10": 13589.090909, "activity_20": 13777.666667, "activity_30": 14190.612903}, "trend_signal": 0, "fair_value": 21863.557692, "relative_strength": -23.464768, "rate_of_change": -0.36531006670238536, "market_dynamics": 0.641144, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14800.0, "high": 14900.0, "low": 13800.0, "close": 13880.0, "volume": 2073}, "trend_line": 14769.5, "activity_lines": {"activity_5": 14063.666667, "activity_10": 13670.545455, "activity_20": 13763.857143, "activity_30": 14127.107527}, "trend_signal": 0, "fair_value": 21780.352564, "relative_strength": -31.384937, "rate_of_change": -0.6379925078070132, "market_dynamics": 0.826191, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14480.0, "high": 14480.0, "low": 13740.0, "close": 14000.0, "volume": 607}, "trend_line": 14688.666667, "activity_lines": {"activity_5": 14107.333333, "activity_10": 13769.363636, "activity_20": 13770.404762, "activity_30": 14077.462366}, "trend_signal": 0, "fair_value": 21694.198718, "relative_strength": -29.070639, "rate_of_change": -0.5472990487152611, "market_dynamics": 0.882909, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14100.0, "high": 14390.0, "low": 13935.0, "close": 14075.0, "volume": 820}, "trend_line": 14600.666667, "activity_lines": {"activity_5": 14126.666667, "activity_10": 13868.909091, "activity_20": 13785.0, "activity_30": 14037.870968}, "trend_signal": 0, "fair_value": 21612.307692, "relative_strength": -25.267878, "rate_of_change": -0.5991013479644375, "market_dynamics": 0.684986, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14320.0, "high": 15315.0, "low": 13865.0, "close": 14945.0, "volume": 3051}, "trend_line": 14531.166667, "activity_lines": {"activity_5": 14374.0, "activity_10": 14112.454545, "activity_20": 13885.619048, "activity_30": 14060.086022}, "trend_signal": 0, "fair_value": 21529.326923, "relative_strength": -20.81542, "rate_of_change": -0.47600566183105786, "market_dynamics": 0.646778, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14805.0, "high": 14880.0, "low": 14340.0, "close": 14445.0, "volume": 1523}, "trend_line": 14430.0, "activity_lines": {"activity_5": 14407.333333, "activity_10": 14233.363636, "activity_20": 13937.452381, "activity_30": 14054.526882}, "trend_signal": 0, "fair_value": 21439.487179, "relative_strength": -17.376215, "rate_of_change": -0.6962047116956347, "market_dynamics": 0.743474, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14775.0, "high": 14775.0, "low": 14095.0, "close": 14190.0, "volume": 1345}, "trend_line": 14317.666667, "activity_lines": {"activity_5": 14381.0, "activity_10": 14271.727273, "activity_20": 13962.857143, "activity_30": 14039.043011}, "trend_signal": 0, "fair_value": 21338.205128, "relative_strength": -19.790836, "rate_of_change": -0.7784707761607796, "market_dynamics": 0.903701, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14110.0, "high": 14150.0, "low": 13655.0, "close": 13655.0, "volume": 2558}, "trend_line": 14247.166667, "activity_lines": {"activity_5": 14155.666667, "activity_10": 14190.818182, "activity_20": 13931.452381, "activity_30": 13996.290323}, "trend_signal": 0, "fair_value": 21233.429487, "relative_strength": -22.484562, "rate_of_change": -0.4923986683004121, "market_dynamics": 0.956565, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13940.0, "high": 14175.0, "low": 13640.0, "close": 13995.0, "volume": 834}, "trend_line": 14177.833333, "activity_lines": {"activity_5": 14066.666667, "activity_10": 14164.545455, "activity_20": 13935.97619, "activity_30": 13980.021505}, "trend_signal": 0, "fair_value": 21134.74359, "relative_strength": -19.529477, "rate_of_change": -0.48664647238662795, "market_dynamics": 0.747035, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14015.0, "high": 14620.0, "low": 13875.0, "close": 14050.0, "volume": 3542}, "trend_line": 14120.666667, "activity_lines": {"activity_5": 14001.333333, "activity_10": 14132.818182, "activity_20": 13955.261905, "activity_30": 13971.774194}, "trend_signal": 0, "fair_value": 21039.551282, "relative_strength": -19.527978, "rate_of_change": -0.4032115814688071, "market_dynamics": 0.766912, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14390.0, "high": 15000.0, "low": 14000.0, "close": 14150.0, "volume": 4620}, "trend_line": 14062.833333, "activity_lines": {"activity_5": 14029.0, "activity_10": 14122.636364, "activity_20": 13990.452381, "activity_30": 13973.666667}, "trend_signal": 0, "fair_value": 20945.641026, "relative_strength": -17.833481, "rate_of_change": -0.40956518104882067, "market_dynamics": 0.848416, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13940.0, "high": 14405.0, "low": 13620.0, "close": 13710.0, "volume": 2476}, "trend_line": 13994.666667, "activity_lines": {"activity_5": 13929.666667, "activity_10": 14044.727273, "activity_20": 13983.285714, "activity_30": 13950.903226}, "trend_signal": 0, "fair_value": 20848.269231, "relative_strength": -19.288824, "rate_of_change": -0.48472924613307006, "market_dynamics": 0.764467, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13410.0, "high": 13600.0, "low": 13150.0, "close": 13310.0, "volume": 4328}, "trend_line": 13965.333333, "activity_lines": {"activity_5": 13729.0, "activity_10": 13897.181818, "activity_20": 13937.666667, "activity_30": 13906.731183}, "trend_signal": 0, "fair_value": 20752.371795, "relative_strength": -21.266811, "rate_of_change": -0.20960366329530536, "market_dynamics": 0.668303, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13250.0, "high": 13500.0, "low": 12910.0, "close": 12980.0, "volume": 2118}, "trend_line": 13906.666667, "activity_lines": {"activity_5": 13441.333333, "activity_10": 13702.181818, "activity_20": 13860.52381, "activity_30": 13843.16129}, "trend_signal": 0, "fair_value": 20668.333333, "relative_strength": -22.729916, "rate_of_change": -0.42008783178395037, "market_dynamics": 0.221438, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13035.0, "high": 14000.0, "low": 12920.0, "close": 13580.0, "volume": 2224}, "trend_line": 13869.333333, "activity_lines": {"activity_5": 13421.333333, "activity_10": 13636.181818, "activity_20": 13842.02381, "activity_30": 13822.086022}, "trend_signal": 0, "fair_value": 20575.384615, "relative_strength": -18.058658, "rate_of_change": -0.26845638062634825, "market_dynamics": -0.174522, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14125.0, "high": 14540.0, "low": 13590.0, "close": 14100.0, "volume": 5584}, "trend_line": 13872.833333, "activity_lines": {"activity_5": 13606.0, "activity_10": 13689.545455, "activity_20": 13871.238095, "activity_30": 13836.967742}, "trend_signal": 0, "fair_value": 20482.435897, "relative_strength": -16.392559, "rate_of_change": 0.025235531629139482, "market_dynamics": -0.084291, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14295.0, "high": 15345.0, "low": 14295.0, "close": 15150.0, "volume": 5404}, "trend_line": 13945.833333, "activity_lines": {"activity_5": 14144.0, "activity_10": 13940.090909, "activity_20": 13992.619048, "activity_30": 13919.365591}, "trend_signal": 0, "fair_value": 20397.179487, "relative_strength": -12.424828, "rate_of_change": 0.526208296803734, "market_dynamics": 0.208611, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15110.0, "high": 15155.0, "low": 14450.0, "close": 14450.0, "volume": 1321}, "trend_line": 13947.5, "activity_lines": {"activity_5": 14352.666667, "activity_10": 14045.909091, "activity_20": 14037.0, "activity_30": 13951.892473}, "trend_signal": 1, "fair_value": 20310.320513, "relative_strength": -16.387311, "rate_of_change": 0.01195100328680736, "market_dynamics": 0.445782, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13990.0, "high": 14180.0, "low": 13430.0, "close": 13480.0, "volume": 1200}, "trend_line": 13863.666667, "activity_lines": {"activity_5": 14162.0, "activity_10": 13960.909091, "activity_20": 13983.333333, "activity_30": 13921.731183}, "trend_signal": 1, "fair_value": 20224.551282, "relative_strength": -19.139456, "rate_of_change": -0.6010635095895357, "market_dynamics": 0.411614, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13445.0, "high": 13460.0, "low": 12900.0, "close": 13055.0, "volume": 4098}, "trend_line": 13785.833333, "activity_lines": {"activity_5": 13796.333333, "activity_10": 13808.0, "activity_20": 13887.595238, "activity_30": 13869.55914}, "trend_signal": 1, "fair_value": 20133.044872, "relative_strength": -16.158956, "rate_of_change": -0.5614195426760185, "market_dynamics": 0.157537, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12920.0, "high": 13005.0, "low": 12105.0, "close": 12435.0, "volume": 2379}, "trend_line": 13731.833333, "activity_lines": {"activity_5": 13259.0, "activity_10": 13560.454545, "activity_20": 13738.428571, "activity_30": 13782.408602}, "trend_signal": 0, "fair_value": 20039.551282, "relative_strength": -15.583102, "rate_of_change": -0.39170646195712283, "market_dynamics": -0.40105, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12985.0, "high": 13475.0, "low": 11225.0, "close": 12600.0, "volume": 1793}, "trend_line": 13697.333333, "activity_lines": {"activity_5": 12887.666667, "activity_10": 13374.090909, "activity_20": 13616.357143, "activity_30": 13709.387097}, "trend_signal": 0, "fair_value": 19947.307692, "relative_strength": -11.684306, "rate_of_change": -0.2512410336141384, "market_dynamics": -0.692063, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12600.0, "high": 13135.0, "low": 12445.0, "close": 12955.0, "volume": 1245}, "trend_line": 13686.166667, "activity_lines": {"activity_5": 12804.666667, "activity_10": 13272.454545, "activity_20": 13534.190476, "activity_30": 13661.494624}, "trend_signal": 0, "fair_value": 19875.865385, "relative_strength": -15.714664, "rate_of_change": -0.08152437944324492, "market_dynamics": -0.761992, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12860.0, "high": 12950.0, "low": 12305.0, "close": 12570.0, "volume": 832}, "trend_line": 13662.0, "activity_lines": {"activity_5": 12693.0, "activity_10": 13107.272727, "activity_20": 13420.333333, "activity_30": 13589.483871}, "trend_signal": 0, "fair_value": 19796.698718, "relative_strength": -18.077371, "rate_of_change": -0.17657732503192455, "market_dynamics": -0.935781, "expectation": {"probability": 48.0914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12645.0, "high": 13250.0, "low": 12580.0, "close": 13035.0, "volume": 1705}, "trend_line": 13656.5, "activity_lines": {"activity_5": 12797.0, "activity_10": 13034.090909, "activity_20": 13357.928571, "activity_30": 13549.032258}, "trend_signal": 0, "fair_value": 19721.858974, "relative_strength": -14.996153, "rate_of_change": -0.040257648953301126, "market_dynamics": -0.856703, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13045.0, "high": 13185.0, "low": 12275.0, "close": 12305.0, "volume": 1151}, "trend_line": 13651.5, "activity_lines": {"activity_5": 12659.0, "activity_10": 12838.090909, "activity_20": 13235.095238, "activity_30": 13461.83871}, "trend_signal": 0, "fair_value": 19654.519231, "relative_strength": -14.054658, "rate_of_change": -0.03661260205762824, "market_dynamics": -0.87354, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12285.0, "high": 13775.0, "low": 12025.0, "close": 13550.0, "volume": 1933}, "trend_line": 13670.5, "activity_lines": {"activity_5": 12944.666667, "activity_10": 12901.090909, "activity_20": 13241.02381, "activity_30": 13455.290323}, "trend_signal": 0, "fair_value": 19601.121795, "relative_strength": -5.21431, "rate_of_change": 0.13917884481558804, "market_dynamics": -0.630849, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13900.0, "high": 14605.0, "low": 13615.0, "close": 14100.0, "volume": 3041}, "trend_line": 13698.5, "activity_lines": {"activity_5": 13350.333333, "activity_10": 13093.181818, "activity_20": 13302.380952, "activity_30": 13483.0}, "trend_signal": 0, "fair_value": 19557.147436, "relative_strength": -3.56685, "rate_of_change": 0.20482059910025235, "market_dynamics": -0.173381, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13800.0, "high": 14050.0, "low": 13605.0, "close": 13825.0, "volume": 1728}, "trend_line": 13721.166667, "activity_lines": {"activity_5": 13588.0, "activity_10": 13241.636364, "activity_20": 13335.428571, "activity_30": 13491.16129}, "trend_signal": 0, "fair_value": 19517.307692, "relative_strength": -9.530144, "rate_of_change": 0.16546824104828636, "market_dynamics": 0.075406, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13525.0, "high": 13850.0, "low": 13150.0, "close": 13675.0, "volume": 2957}, "trend_line": 13702.5, "activity_lines": {"activity_5": 13692.0, "activity_10": 13356.545455, "activity_20": 13355.0, "activity_30": 13488.182796}, "trend_signal": 0, "fair_value": 19473.429487, "relative_strength": -7.024687, "rate_of_change": -0.13604285592488027, "market_dynamics": 0.462046, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13925.0, "high": 14885.0, "low": 13565.0, "close": 14870.0, "volume": 3520}, "trend_line": 13704.0, "activity_lines": {"activity_5": 14151.666667, "activity_10": 13677.454545, "activity_20": 13490.166667, "activity_30": 13563.505376}, "trend_signal": 0, "fair_value": 19422.788462, "relative_strength": -0.765024, "rate_of_change": 0.010946907498631636, "market_dynamics": 0.762868, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14470.0, "high": 14540.0, "low": 13820.0, "close": 14490.0, "volume": 2091}, "trend_line": 13724.333333, "activity_lines": {"activity_5": 14313.666667, "activity_10": 13885.0, "activity_20": 13585.714286, "activity_30": 13614.215054}, "trend_signal": 0, "fair_value": 19376.50641, "relative_strength": -1.086168, "rate_of_change": 0.1483751678342126, "market_dynamics": 0.824575, "expectation": {"probability": 47.8379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14990.0, "high": 16290.0, "low": 14640.0, "close": 15770.0, "volume": 5971}, "trend_line": 13783.333333, "activity_lines": {"activity_5": 14839.666667, "activity_10": 14290.909091, "activity_20": 13799.452381, "activity_30": 13746.193548}, "trend_signal": 0, "fair_value": 19342.980769, "relative_strength": 11.23347, "rate_of_change": 0.4298933767379082, "market_dynamics": 1.170251, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16690.0, "high": 17390.0, "low": 15505.0, "close": 15570.0, "volume": 9034}, "trend_line": 13833.166667, "activity_lines": {"activity_5": 15187.666667, "activity_10": 14609.272727, "activity_20": 13982.428571, "activity_30": 13861.462366}, "trend_signal": 1, "fair_value": 19305.224359, "relative_strength": 9.893948, "rate_of_change": 0.3615477678442866, "market_dynamics": 1.471326, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15180.0, "high": 15480.0, "low": 14295.0, "close": 14375.0, "volume": 3667}, "trend_line": 13814.166667, "activity_lines": {"activity_5": 15021.0, "activity_10": 14655.818182, "activity_20": 14039.261905, "activity_30": 13896.419355}, "trend_signal": 1, "fair_value": 19258.269231, "relative_strength": -1.89264, "rate_of_change": -0.13735105241900863, "market_dynamics": 1.389778, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14085.0, "high": 14140.0, "low": 13340.0, "close": 13620.0, "volume": 5336}, "trend_line": 13786.666667, "activity_lines": {"activity_5": 14556.0, "activity_10": 14540.727273, "activity_20": 14020.404762, "activity_30": 13883.892473}, "trend_signal": 1, "fair_value": 19198.269231, "relative_strength": -4.555158, "rate_of_change": -0.19907100198590647, "market_dynamics": 1.300647, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14220.0, "high": 14800.0, "low": 13620.0, "close": 14730.0, "volume": 5700}, "trend_line": 13804.666667, "activity_lines": {"activity_5": 14544.333333, "activity_10": 14603.545455, "activity_20": 14109.547619, "activity_30": 13944.752688}, "trend_signal": 1, "fair_value": 19163.397436, "relative_strength": 4.476656, "rate_of_change": 0.13056092843011216, "market_dynamics": 1.108997, "expectation": {"probability": 36.6361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14750.0, "high": 14750.0, "low": 13510.0, "close": 13760.0, "volume": 2761}, "trend_line": 13808.166667, "activity_lines": {"activity_5": 14193.333333, "activity_10": 14468.545455, "activity_20": 14108.309524, "activity_30": 13941.870968}, "trend_signal": 1, "fair_value": 19127.724359, "relative_strength": -1.910109, "rate_of_change": 0.025353745109736956, "market_dynamics": 0.705722, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13475.0, "high": 13995.0, "low": 13335.0, "close": 13475.0, "volume": 3017}, "trend_line": 13790.833333, "activity_lines": {"activity_5": 13881.333333, "activity_10": 14287.909091, "activity_20": 14083.214286, "activity_30": 13920.376344}, "trend_signal": 1, "fair_value": 19090.0, "relative_strength": -5.833546, "rate_of_change": -0.12552958273181752, "market_dynamics": 0.396359, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13300.0, "high": 14000.0, "low": 13200.0, "close": 13700.0, "volume": 4296}, "trend_line": 13779.166667, "activity_lines": {"activity_5": 13784.0, "activity_10": 14154.545455, "activity_20": 14079.571429, "activity_30": 13914.516129}, "trend_signal": 1, "fair_value": 19062.307692, "relative_strength": -4.73242, "rate_of_change": -0.08459725179974363, "market_dynamics": 0.231586, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13565.0, "high": 13685.0, "low": 12900.0, "close": 13100.0, "volume": 3640}, "trend_line": 13744.166667, "activity_lines": {"activity_5": 13531.666667, "activity_10": 13911.636364, "activity_20": 14015.714286, "activity_30": 13870.698925}, "trend_signal": 0, "fair_value": 19015.288462, "relative_strength": -6.385487, "rate_of_change": -0.25400665254904126, "market_dynamics": -0.200869, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13015.0, "high": 13785.0, "low": 13000.0, "close": 13515.0, "volume": 2825}, "trend_line": 13737.666667, "activity_lines": {"activity_5": 13452.333333, "activity_10": 13776.363636, "activity_20": 13988.214286, "activity_30": 13855.913978}, "trend_signal": 0, "fair_value": 18967.275641, "relative_strength": -6.588416, "rate_of_change": -0.04729279087983283, "market_dynamics": -0.414367, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13775.0, "high": 13775.0, "low": 13255.0, "close": 13255.0, "volume": 1971}, "trend_line": 13735.833333, "activity_lines": {"activity_5": 13367.333333, "activity_10": 13611.545455, "activity_20": 13931.595238, "activity_30": 13824.774194}, "trend_signal": 0, "fair_value": 18924.358974, "relative_strength": -7.055508, "rate_of_change": -0.01334530851882558, "market_dynamics": -0.572735, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13605.0, "high": 13740.0, "low": 13330.0, "close": 13655.0, "volume": 3729}, "trend_line": 13758.333333, "activity_lines": {"activity_5": 13449.333333, "activity_10": 13565.181818, "activity_20": 13911.642857, "activity_30": 13819.55914}, "trend_signal": 0, "fair_value": 18884.551282, "relative_strength": -2.347403, "rate_of_change": 0.16380513256479537, "market_dynamics": -0.691999, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13955.0, "high": 13995.0, "low": 13400.0, "close": 13500.0, "volume": 3292}, "trend_line": 13755.666667, "activity_lines": {"activity_5": 13467.666667, "activity_10": 13525.454545, "activity_20": 13871.761905, "activity_30": 13802.892473}, "trend_signal": 0, "fair_value": 18833.205128, "relative_strength": -1.502589, "rate_of_change": -0.019382187765467674, "market_dynamics": -0.694372, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13790.0, "high": 14385.0, "low": 13250.0, "close": 14360.0, "volume": 7360}, "trend_line": 13764.333333, "activity_lines": {"activity_5": 13786.0, "activity_10": 13658.0, "activity_20": 13911.571429, "activity_30": 13841.88172}, "trend_signal": 0, "fair_value": 18762.307692, "relative_strength": 0.954334, "rate_of_change": 0.06300433275831274, "market_dynamics": -0.473481, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14300.0, "high": 14300.0, "low": 13575.0, "close": 14085.0, "volume": 5060}, "trend_line": 13728.833333, "activity_lines": {"activity_5": 13928.666667, "activity_10": 13727.090909, "activity_20": 13915.404762, "activity_30": 13862.569892}, "trend_signal": 0, "fair_value": 18694.551282, "relative_strength": -0.030135, "rate_of_change": -0.2579129634625218, "market_dynamics": -0.339979, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14985.0, "high": 14985.0, "low": 13880.0, "close": 14125.0, "volume": 5746}, "trend_line": 13718.0, "activity_lines": {"activity_5": 14046.666667, "activity_10": 13815.181818, "activity_20": 13920.5, "activity_30": 13888.129032}, "trend_signal": 1, "fair_value": 18627.820513, "relative_strength": 2.137184, "rate_of_change": -0.07890934893907124, "market_dynamics": -0.213603, "expectation": {"probability": 35.6537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13820.0, "high": 14650.0, "low": 13810.0, "close": 14380.0, "volume": 2127}, "trend_line": 13748.0, "activity_lines": {"activity_5": 14191.666667, "activity_10": 13943.0, "activity_20": 13949.761905, "activity_30": 13930.83871}, "trend_signal": 1, "fair_value": 18557.083333, "relative_strength": 2.851781, "rate_of_change": 0.21869077124945327, "market_dynamics": -0.012425, "expectation": {"probability": 35.599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14180.0, "high": 14495.0, "low": 13500.0, "close": 13780.0, "volume": 4710}, "trend_line": 13772.166667, "activity_lines": {"activity_5": 14088.333333, "activity_10": 13945.272727, "activity_20": 13919.238095, "activity_30": 13932.903226}, "trend_signal": 1, "fair_value": 18478.076923, "relative_strength": -0.579765, "rate_of_change": 0.17578314663950761, "market_dynamics": 0.002185, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13775.0, "high": 13890.0, "low": 12620.0, "close": 12910.0, "volume": 7451}, "trend_line": 13788.0, "activity_lines": {"activity_5": 13676.333333, "activity_10": 13787.909091, "activity_20": 13805.357143, "activity_30": 13877.27957}, "trend_signal": 0, "fair_value": 18369.166667, "relative_strength": -2.886512, "rate_of_change": 0.11496617331780723, "market_dynamics": -0.040019, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13210.0, "high": 13315.0, "low": 12610.0, "close": 13055.0, "volume": 2055}, "trend_line": 13803.166667, "activity_lines": {"activity_5": 13409.333333, "activity_10": 13660.363636, "activity_20": 13714.619048, "activity_30": 13829.989247}, "trend_signal": 0, "fair_value": 18247.596154, "relative_strength": -1.05616, "rate_of_change": 0.10999903539309187, "market_dynamics": -0.27308, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13055.0, "high": 13265.0, "low": 12650.0, "close": 13240.0, "volume": 2631}, "trend_line": 13812.666667, "activity_lines": {"activity_5": 13272.666667, "activity_10": 13574.818182, "activity_20": 13648.333333, "activity_30": 13793.655914}, "trend_signal": 0, "fair_value": 18146.698718, "relative_strength": 0.034671, "rate_of_change": 0.06882478658112692, "market_dynamics": -0.450866, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13350.0, "high": 13780.0, "low": 13010.0, "close": 13015.0, "volume": 2435}, "trend_line": 13827.5, "activity_lines": {"activity_5": 13120.0, "activity_10": 13448.636364, "activity_20": 13572.666667, "activity_30": 13742.193548}, "trend_signal": 0, "fair_value": 18047.019231, "relative_strength": -3.324902, "rate_of_change": 0.10738935035215887, "market_dynamics": -0.754057, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13245.0, "high": 13750.0, "low": 13165.0, "close": 13565.0, "volume": 1613}, "trend_line": 13845.166667, "activity_lines": {"activity_5": 13241.666667, "activity_10": 13434.090909, "activity_20": 13561.547619, "activity_30": 13725.258065}, "trend_signal": 0, "fair_value": 17963.49359, "relative_strength": 2.169214, "rate_of_change": 0.12776472247332857, "market_dynamics": -0.692569, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13565.0, "high": 13775.0, "low": 12410.0, "close": 12695.0, "volume": 5752}, "trend_line": 13858.166667, "activity_lines": {"activity_5": 13087.666667, "activity_10": 13260.181818, "activity_20": 13471.428571, "activity_30": 13651.053763}, "trend_signal": 0, "fair_value": 17877.532051, "relative_strength": 4.985997, "rate_of_change": 0.09389558329395588, "market_dynamics": -0.657682, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12500.0, "high": 12900.0, "low": 12015.0, "close": 12060.0, "volume": 6647}, "trend_line": 13808.5, "activity_lines": {"activity_5": 12736.333333, "activity_10": 13001.090909, "activity_20": 13325.238095, "activity_30": 13535.043011}, "trend_signal": 0, "fair_value": 17779.102564, "relative_strength": 0.416445, "rate_of_change": -0.3583927671924247, "market_dynamics": -0.758249, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12185.0, "high": 12975.0, "low": 12065.0, "close": 12750.0, "volume": 2725}, "trend_line": 13763.5, "activity_lines": {"activity_5": 12681.333333, "activity_10": 12904.272727, "activity_20": 13257.47619, "activity_30": 13466.752688}, "trend_signal": 0, "fair_value": 17677.788462, "relative_strength": 2.787362, "rate_of_change": -0.32588622949632473, "market_dynamics": -0.823773, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12450.0, "high": 12690.0, "low": 12000.0, "close": 12375.0, "volume": 3431}, "trend_line": 13715.166667, "activity_lines": {"activity_5": 12534.0, "activity_10": 12764.272727, "activity_20": 13158.809524, "activity_30": 13377.172043}, "trend_signal": 0, "fair_value": 17585.769231, "relative_strength": -2.817493, "rate_of_change": -0.35117036364297227, "market_dynamics": -1.097058, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12645.0, "high": 12695.0, "low": 12230.0, "close": 12695.0, "volume": 3037}, "trend_line": 13682.5, "activity_lines": {"activity_5": 12536.0, "activity_10": 12718.909091, "activity_20": 13095.857143, "activity_30": 13311.354839}, "trend_signal": 0, "fair_value": 17499.166667, "relative_strength": -3.284713, "rate_of_change": -0.23817914716704555, "market_dynamics": -1.229403, "expectation": {"probability": 48.8187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12815.0, "high": 13080.0, "low": 12615.0, "close": 13045.0, "volume": 1323}, "trend_line": 13621.666667, "activity_lines": {"activity_5": 12712.666667, "activity_10": 12756.909091, "activity_20": 13071.02381, "activity_30": 13270.225806}, "trend_signal": 0, "fair_value": 17435.096154, "relative_strength": -2.304542, "rate_of_change": -0.4446068554723222, "market_dynamics": -1.17734, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13170.0, "high": 13170.0, "low": 12620.0, "close": 12730.0, "volume": 1559}, "trend_line": 13563.0, "activity_lines": {"activity_5": 12761.0, "activity_10": 12735.181818, "activity_20": 13016.452381, "activity_30": 13212.698925}, "trend_signal": 0, "fair_value": 17363.076923, "relative_strength": -5.167614, "rate_of_change": -0.43068640889683507, "market_dynamics": -1.111199, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12850.0, "high": 13565.0, "low": 12750.0, "close": 13280.0, "volume": 3613}, "trend_line": 13480.0, "activity_lines": {"activity_5": 12948.0, "activity_10": 12819.363636, "activity_20": 13018.0, "activity_30": 13194.44086}, "trend_signal": 0, "fair_value": 17294.583333, "relative_strength": 0.556707, "rate_of_change": -0.61195900611959, "market_dynamics": -0.782666, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13125.0, "high": 13125.0, "low": 12740.0, "close": 12780.0, "volume": 2439}, "trend_line": 13387.0, "activity_lines": {"activity_5": 12933.0, "activity_10": 12811.909091, "activity_20": 12971.809524, "activity_30": 13149.27957}, "trend_signal": 0, "fair_value": 17218.878205, "relative_strength": -5.179754, "rate_of_change": -0.6899109792284867, "market_dynamics": -0.524504, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12875.0, "high": 13445.0, "low": 12700.0, "close": 13445.0, "volume": 1950}, "trend_line": 13356.0, "activity_lines": {"activity_5": 13112.666667, "activity_10": 12929.636364, "activity_20": 12993.119048, "activity_30": 13153.021505}, "trend_signal": 0, "fair_value": 17151.826923, "relative_strength": 0.278777, "rate_of_change": -0.2315679390453425, "market_dynamics": -0.148295, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13745.0, "high": 14310.0, "low": 13610.0, "close": 13820.0, "volume": 7903}, "trend_line": 13362.666667, "activity_lines": {"activity_5": 13367.333333, "activity_10": 13117.727273, "activity_20": 13050.404762, "activity_30": 13182.956989}, "trend_signal": 0, "fair_value": 17089.839744, "relative_strength": 2.651779, "rate_of_change": 0.04991514675052041, "market_dynamics": 0.474898, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13520.0, "high": 14255.0, "low": 13520.0, "close": 13900.0, "volume": 4272}, "trend_line": 13335.0, "activity_lines": {"activity_5": 13597.0, "activity_10": 13299.909091, "activity_20": 13117.880952, "activity_30": 13217.623656}, "trend_signal": 0, "fair_value": 17030.25641, "relative_strength": 1.660806, "rate_of_change": -0.20704450458473378, "market_dynamics": 0.77782, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13980.0, "high": 15620.0, "low": 13975.0, "close": 15105.0, "volume": 7523}, "trend_line": 13379.833333, "activity_lines": {"activity_5": 14150.333333, "activity_10": 13667.727273, "activity_20": 13301.0, "activity_30": 13331.817204}, "trend_signal": 0, "fair_value": 16976.762821, "relative_strength": 5.551495, "rate_of_change": 0.33620797150356574, "market_dynamics": 1.270211, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15000.0, "high": 15200.0, "low": 14505.0, "close": 15005.0, "volume": 5163}, "trend_line": 13430.833333, "activity_lines": {"activity_5": 14548.666667, "activity_10": 13974.545455, "activity_20": 13469.928571, "activity_30": 13436.666667}, "trend_signal": 1, "fair_value": 16913.910256, "relative_strength": 5.710292, "rate_of_change": 0.38117066730729504, "market_dynamics": 1.469037, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14940.0, "high": 15425.0, "low": 14655.0, "close": 15395.0, "volume": 3904}, "trend_line": 13487.333333, "activity_lines": {"activity_5": 14928.666667, "activity_10": 14304.454545, "activity_20": 13673.02381, "activity_30": 13563.387097}, "trend_signal": 1, "fair_value": 16856.826923, "relative_strength": 8.894282, "rate_of_change": 0.42067382268215364, "market_dynamics": 1.439654, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15900.0, "high": 17880.0, "low": 15585.0, "close": 17595.0, "volume": 9724}, "trend_line": 13637.166667, "activity_lines": {"activity_5": 15912.0, "activity_10": 14985.272727, "activity_20": 14077.952381, "activity_30": 13828.397849}, "trend_signal": 1, "fair_value": 16817.211538, "relative_strength": 22.97832, "rate_of_change": 1.1109188918271617, "market_dynamics": 1.585662, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17195.0, "high": 17220.0, "low": 16400.0, "close": 16550.0, "volume": 4986}, "trend_line": 13738.333333, "activity_lines": {"activity_5": 16295.333333, "activity_10": 15393.363636, "activity_20": 14361.047619, "activity_30": 14016.322581}, "trend_signal": 1, "fair_value": 16759.487179, "relative_strength": 10.794295, "rate_of_change": 0.7418451975424625, "market_dynamics": 1.525745, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16395.0, "high": 17370.0, "low": 16395.0, "close": 16480.0, "volume": 4222}, "trend_line": 13845.833333, "activity_lines": {"activity_5": 16478.666667, "activity_10": 15719.272727, "activity_20": 14620.833333, "activity_30": 14193.204301}, "trend_signal": 1, "fair_value": 16699.102564, "relative_strength": 11.757459, "rate_of_change": 0.7824821060483436, "market_dynamics": 1.495185, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16270.0, "high": 16465.0, "low": 15365.0, "close": 15550.0, "volume": 4563}, "trend_line": 13909.0, "activity_lines": {"activity_5": 16260.333333, "activity_10": 15817.909091, "activity_20": 14776.619048, "activity_30": 14303.150538}, "trend_signal": 1, "fair_value": 16621.666667, "relative_strength": 2.810496, "rate_of_change": 0.4562142666375219, "market_dynamics": 1.366497, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15595.0, "high": 15610.0, "low": 15235.0, "close": 15425.0, "volume": 1981}, "trend_line": 13973.166667, "activity_lines": {"activity_5": 15964.0, "activity_10": 15843.454545, "activity_20": 14908.428571, "activity_30": 14400.956989}, "trend_signal": 1, "fair_value": 16548.525641, "relative_strength": -1.758041, "rate_of_change": 0.4613319936731577, "market_dynamics": 1.028431, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15040.0, "high": 15525.0, "low": 14810.0, "close": 15160.0, "volume": 3371}, "trend_line": 13999.833333, "activity_lines": {"activity_5": 15577.333333, "activity_10": 15784.818182, "activity_20": 15006.142857, "activity_30": 14477.526882}, "trend_signal": 1, "fair_value": 16473.076923, "relative_strength": -1.904167, "rate_of_change": 0.1908419661448599, "market_dynamics": 0.737734, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15520.0, "high": 16010.0, "low": 14585.0, "close": 14865.0, "volume": 1865}, "trend_line": 14025.833333, "activity_lines": {"activity_5": 15254.666667, "activity_10": 15648.181818, "activity_20": 15064.02381, "activity_30": 14533.344086}, "trend_signal": 1, "fair_value": 16399.839744, "relative_strength": -4.059274, "rate_of_change": 0.18571649662938167, "market_dynamics": 0.367148, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14855.0, "high": 15670.0, "low": 14855.0, "close": 15320.0, "volume": 3998}, "trend_line": 14065.666667, "activity_lines": {"activity_5": 15196.0, "activity_10": 15576.727273, "activity_20": 15151.880952, "activity_30": 14616.83871}, "trend_signal": 1, "fair_value": 16319.903846, "relative_strength": -1.906424, "rate_of_change": 0.2839997671031716, "market_dynamics": 0.180688, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15200.0, "high": 16245.0, "low": 15010.0, "close": 16205.0, "volume": 3440}, "trend_line": 14126.5, "activity_lines": {"activity_5": 15509.666667, "activity_10": 15662.272727, "activity_20": 15311.785714, "activity_30": 14754.860215}, "trend_signal": 1, "fair_value": 16242.5, "relative_strength": -0.249826, "rate_of_change": 0.43249519870056286, "market_dynamics": 0.126325, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16135.0, "high": 16295.0, "low": 15495.0, "close": 15510.0, "volume": 2527}, "trend_line": 14184.166667, "activity_lines": {"activity_5": 15548.0, "activity_10": 15599.636364, "activity_20": 15387.261905, "activity_30": 14844.11828}, "trend_signal": 1, "fair_value": 16159.583333, "relative_strength": -4.968129, "rate_of_change": 0.40821623898346726, "market_dynamics": -0.02717, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15605.0, "high": 17400.0, "low": 15600.0, "close": 17345.0, "volume": 4951}, "trend_line": 14332.0, "activity_lines": {"activity_5": 16192.333333, "activity_10": 15868.545455, "activity_20": 15624.095238, "activity_30": 15048.043011}, "trend_signal": 1, "fair_value": 16084.871795, "relative_strength": 5.353174, "rate_of_change": 1.0422419340569393, "market_dynamics": 0.133981, "expectation": {"probability": 28.9235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17460.0, "high": 17765.0, "low": 16690.0, "close": 16850.0, "volume": 9833}, "trend_line": 14458.5, "activity_lines": {"activity_5": 16526.0, "activity_10": 16052.0, "activity_20": 15793.309524, "activity_30": 15210.494624}, "trend_signal": 1, "fair_value": 16000.576923, "relative_strength": 1.343407, "rate_of_change": 0.8826402456042424, "market_dynamics": 0.254521, "expectation": {"probability": 29.1399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17490.0, "high": 20675.0, "low": 17250.0, "close": 19430.0, "volume": 15741}, "trend_line": 14664.833333, "activity_lines": {"activity_5": 17587.333333, "activity_10": 16699.090909, "activity_20": 16188.619048, "activity_30": 15531.236559}, "trend_signal": 1, "fair_value": 15940.224359, "relative_strength": 11.056431, "rate_of_change": 1.4270728844624305, "market_dynamics": 0.516719, "expectation": {"probability": 27.0306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21045.0, "high": 22395.0, "low": 20000.0, "close": 22080.0, "volume": 15110}, "trend_line": 14967.0, "activity_lines": {"activity_5": 19258.0, "activity_10": 17774.363636, "activity_20": 16807.02381, "activity_30": 16009.634409}, "trend_signal": 1, "fair_value": 15900.512821, "relative_strength": 26.927456, "rate_of_change": 2.060484835651282, "market_dynamics": 0.979572, "expectation": {"probability": 30.4927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20000.0, "high": 20865.0, "low": 19085.0, "close": 20010.0, "volume": 16441}, "trend_line": 15181.833333, "activity_lines": {"activity_5": 19847.0, "activity_10": 18354.545455, "activity_20": 17184.0, "activity_30": 16334.989247}, "trend_signal": 1, "fair_value": 15859.583333, "relative_strength": 11.079426, "rate_of_change": 1.4353800561234749, "market_dynamics": 1.167729, "expectation": {"probability": 36.9311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19785.0, "high": 20810.0, "low": 19270.0, "close": 20690.0, "volume": 11877}, "trend_line": 15448.333333, "activity_lines": {"activity_5": 20362.666667, "activity_10": 18975.0, "activity_20": 17594.47619, "activity_30": 16690.354839}, "trend_signal": 1, "fair_value": 15829.391026, "relative_strength": 8.117198, "rate_of_change": 1.7553874697117253, "market_dynamics": 1.341207, "expectation": {"probability": 34.1656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20190.0, "high": 20345.0, "low": 19200.0, "close": 19600.0, "volume": 4387}, "trend_line": 15699.666667, "activity_lines": {"activity_5": 20292.0, "activity_10": 19296.727273, "activity_20": 17868.428571, "activity_30": 16958.204301}, "trend_signal": 1, "fair_value": 15788.397436, "relative_strength": 6.625016, "rate_of_change": 1.6269284755988052, "market_dynamics": 1.172888, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19560.0, "high": 21030.0, "low": 19465.0, "close": 20155.0, "volume": 5934}, "trend_line": 15946.5, "activity_lines": {"activity_5": 20223.0, "activity_10": 19633.272727, "activity_20": 18168.095238, "activity_30": 17245.645161}, "trend_signal": 1, "fair_value": 15748.846154, "relative_strength": 9.152801, "rate_of_change": 1.5722202148331796, "market_dynamics": 1.031558, "expectation": {"probability": 32.2622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20000.0, "high": 20290.0, "low": 19300.0, "close": 19565.0, "volume": 4347}, "trend_line": 16186.166667, "activity_lines": {"activity_5": 19909.0, "activity_10": 19774.636364, "activity_20": 18387.52381, "activity_30": 17479.096774}, "trend_signal": 1, "fair_value": 15716.891026, "relative_strength": 9.67102, "rate_of_change": 1.5029421315022073, "market_dynamics": 0.864507, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19945.0, "high": 20550.0, "low": 19685.0, "close": 20100.0, "volume": 1809}, "trend_line": 16433.0, "activity_lines": {"activity_5": 19941.0, "activity_10": 19952.181818, "activity_20": 18636.190476, "activity_30": 17731.602151}, "trend_signal": 1, "fair_value": 15688.685897, "relative_strength": 8.792713, "rate_of_change": 1.524964731169109, "market_dynamics": 0.696091, "expectation": {"probability": 34.0295, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20600.0, "high": 21355.0, "low": 20005.0, "close": 20730.0, "volume": 4944}, "trend_line": 16689.166667, "activity_lines": {"activity_5": 20177.0, "activity_10": 20160.818182, "activity_20": 18922.452381, "activity_30": 18008.827957}, "trend_signal": 1, "fair_value": 15666.410256, "relative_strength": 11.290475, "rate_of_change": 1.558855151220114, "market_dynamics": 0.766307, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20480.0, "high": 21620.0, "low": 20475.0, "close": 21470.0, "volume": 2618}, "trend_line": 16980.5, "activity_lines": {"activity_5": 20657.0, "activity_10": 20442.454545, "activity_20": 19264.261905, "activity_30": 18317.268817}, "trend_signal": 1, "fair_value": 15653.044872, "relative_strength": 14.03446, "rate_of_change": 1.745643379402885, "market_dynamics": 0.734585, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21125.0, "high": 25135.0, "low": 21010.0, "close": 24250.0, "volume": 10427}, "trend_line": 17346.166667, "activity_lines": {"activity_5": 21939.0, "activity_10": 21145.545455, "activity_20": 19847.404762, "activity_30": 18786.268817}, "trend_signal": 1, "fair_value": 15673.878205, "relative_strength": 31.227202, "rate_of_change": 2.1534505285474594, "market_dynamics": 0.960737, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25185.0, "high": 27775.0, "low": 24875.0, "close": 25875.0, "volume": 15064}, "trend_line": 17782.666667, "activity_lines": {"activity_5": 23489.666667, "activity_10": 22056.454545, "activity_20": 20548.309524, "activity_30": 19336.516129}, "trend_signal": 1, "fair_value": 15695.576923, "relative_strength": 35.374951, "rate_of_change": 2.5164061223417966, "market_dynamics": 1.220558, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27455.0, "high": 27895.0, "low": 22740.0, "close": 23085.0, "volume": 8189}, "trend_line": 18104.0, "activity_lines": {"activity_5": 23689.666667, "activity_10": 22391.090909, "activity_20": 20934.333333, "activity_30": 19678.602151}, "trend_signal": 1, "fair_value": 15703.557692, "relative_strength": 20.983434, "rate_of_change": 1.8070030722462433, "market_dynamics": 1.222429, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24315.0, "high": 26455.0, "low": 23405.0, "close": 26000.0, "volume": 12571}, "trend_line": 18510.0, "activity_lines": {"activity_5": 24662.333333, "activity_10": 23199.818182, "activity_20": 21561.5, "activity_30": 20188.021505}, "trend_signal": 1, "fair_value": 15728.621795, "relative_strength": 31.050144, "rate_of_change": 2.24259832081308, "market_dynamics": 1.351509, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26615.0, "high": 27810.0, "low": 25175.0, "close": 25340.0, "volume": 11176}, "trend_line": 18891.333333, "activity_lines": {"activity_5": 25063.666667, "activity_10": 23792.0, "activity_20": 22074.190476, "activity_30": 20628.666667}, "trend_signal": 1, "fair_value": 15755.352564, "relative_strength": 22.265394, "rate_of_change": 2.060147666126411, "market_dynamics": 1.249827, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26060.0, "high": 28000.0, "low": 25720.0, "close": 27605.0, "volume": 10451}, "trend_line": 19308.0, "activity_lines": {"activity_5": 25962.0, "activity_10": 24691.636364, "activity_20": 22752.714286, "activity_30": 21190.83871}, "trend_signal": 1, "fair_value": 15802.339744, "relative_strength": 32.400789, "rate_of_change": 2.205596924554575, "market_dynamics": 1.104424, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28105.0, "high": 29635.0, "low": 26520.0, "close": 26835.0, "volume": 15251}, "trend_line": 19702.333333, "activity_lines": {"activity_5": 26380.0, "activity_10": 25315.818182, "activity_20": 23299.404762, "activity_30": 21676.451613}, "trend_signal": 1, "fair_value": 15845.224359, "relative_strength": 29.028402, "rate_of_change": 2.0423313289827982, "market_dynamics": 1.262747, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23835.0, "high": 25705.0, "low": 22345.0, "close": 23635.0, "volume": 9996}, "trend_line": 19977.0, "activity_lines": {"activity_5": 25667.333333, "activity_10": 25226.0, "activity_20": 23490.714286, "activity_30": 21930.172043}, "trend_signal": 1, "fair_value": 15867.275641, "relative_strength": 11.300159, "rate_of_change": 1.3940819209466642, "market_dynamics": 1.017038, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24135.0, "high": 25000.0, "low": 22600.0, "close": 23140.0, "volume": 2957}, "trend_line": 20161.833333, "activity_lines": {"activity_5": 24753.0, "activity_10": 24981.909091, "activity_20": 23596.190476, "activity_30": 22134.236559}, "trend_signal": 1, "fair_value": 15895.769231, "relative_strength": 3.625687, "rate_of_change": 0.9252306802823179, "market_dynamics": 0.650536, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23690.0, "high": 24455.0, "low": 23245.0, "close": 23970.0, "volume": 2524}, "trend_line": 20409.166667, "activity_lines": {"activity_5": 24306.0, "activity_10": 24844.909091, "activity_20": 23753.119048, "activity_30": 22379.924731}, "trend_signal": 1, "fair_value": 15933.333333, "relative_strength": 7.212866, "rate_of_change": 1.2267402964549776, "market_dynamics": 0.25431, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24555.0, "high": 26105.0, "low": 24090.0, "close": 26105.0, "volume": 5013}, "trend_line": 20730.0, "activity_lines": {"activity_5": 24662.0, "activity_10": 25050.636364, "activity_20": 24079.47619, "activity_30": 22747.397849}, "trend_signal": 1, "fair_value": 15982.211538, "relative_strength": 12.218165, "rate_of_change": 1.572006041377283, "market_dynamics": -0.118754, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25855.0, "high": 26150.0, "low": 23550.0, "close": 23785.0, "volume": 3704}, "trend_line": 21004.5, "activity_lines": {"activity_5": 24344.666667, "activity_10": 24800.818182, "activity_20": 24153.095238, "activity_30": 22944.494624}, "trend_signal": 1, "fair_value": 16022.083333, "relative_strength": 7.795078, "rate_of_change": 1.3241678726483357, "market_dynamics": -0.417807, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22970.0, "high": 24400.0, "low": 22740.0, "close": 23515.0, "volume": 7252}, "trend_line": 21274.166667, "activity_lines": {"activity_5": 24140.666667, "activity_10": 24539.909091, "activity_20": 24192.880952, "activity_30": 23106.462366}, "trend_signal": 1, "fair_value": 16058.044872, "relative_strength": 9.7148, "rate_of_change": 1.2838518745983067, "market_dynamics": -0.526672, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22595.0, "high": 24015.0, "low": 21450.0, "close": 21450.0, "volume": 2445}, "trend_line": 21483.833333, "activity_lines": {"activity_5": 23256.333333, "activity_10": 23895.727273, "activity_20": 24019.309524, "activity_30": 23117.806452}, "trend_signal": 1, "fair_value": 16084.00641, "relative_strength": 0.643996, "rate_of_change": 0.9855458466687086, "market_dynamics": -0.734941, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20500.0, "high": 21335.0, "low": 19470.0, "close": 20345.0, "volume": 3221}, "trend_line": 21666.5, "activity_lines": {"activity_5": 22116.333333, "activity_10": 23133.363636, "activity_20": 23736.880952, "activity_30": 23044.333333}, "trend_signal": 1, "fair_value": 16097.884615, "relative_strength": -4.614016, "rate_of_change": 0.8502517412449774, "market_dynamics": -1.090769, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19935.0, "high": 21675.0, "low": 19645.0, "close": 21465.0, "volume": 1263}, "trend_line": 21871.333333, "activity_lines": {"activity_5": 21591.333333, "activity_10": 22665.454545, "activity_20": 23557.571429, "activity_30": 23031.333333}, "trend_signal": 0, "fair_value": 16117.564103, "relative_strength": 0.972554, "rate_of_change": 0.9453918860914253, "market_dynamics": -1.217723, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21785.0, "high": 22685.0, "low": 21440.0, "close": 22555.0, "volume": 1180}, "trend_line": 22083.0, "activity_lines": {"activity_5": 21739.0, "activity_10": 22507.363636, "activity_20": 23475.833333, "activity_30": 23075.44086}, "trend_signal": 0, "fair_value": 16140.929487, "relative_strength": -1.160388, "rate_of_change": 0.9677812677320112, "market_dynamics": -1.285212, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21900.0, "high": 23200.0, "low": 21900.0, "close": 22565.0, "volume": 808}, "trend_line": 22318.166667, "activity_lines": {"activity_5": 21972.0, "activity_10": 22428.909091, "activity_20": 23380.809524, "activity_30": 23106.537634}, "trend_signal": 0, "fair_value": 16158.141026, "relative_strength": -3.827259, "rate_of_change": 1.0649217361771557, "market_dynamics": -1.244663, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22405.0, "high": 22780.0, "low": 21190.0, "close": 21445.0, "volume": 1102}, "trend_line": 22454.833333, "activity_lines": {"activity_5": 21895.0, "activity_10": 22166.272727, "activity_20": 23167.380952, "activity_30": 23050.204301}, "trend_signal": 0, "fair_value": 16175.641026, "relative_strength": -10.552788, "rate_of_change": 0.6123561493161302, "market_dynamics": -1.227211, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21515.0, "high": 21995.0, "low": 21060.0, "close": 21920.0, "volume": 903}, "trend_line": 22623.833333, "activity_lines": {"activity_5": 21976.666667, "activity_10": 22020.818182, "activity_20": 22995.785714, "activity_30": 23015.698925}, "trend_signal": 0, "fair_value": 16194.519231, "relative_strength": -8.363356, "rate_of_change": 0.752621929959439, "market_dynamics": -1.199132, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22420.0, "high": 22420.0, "low": 21170.0, "close": 21610.0, "volume": 820}, "trend_line": 22696.5, "activity_lines": {"activity_5": 21850.0, "activity_10": 21856.272727, "activity_20": 22792.52381, "activity_30": 22950.290323}, "trend_signal": 0, "fair_value": 16207.403846, "relative_strength": -14.25641, "rate_of_change": 0.3211952012305842, "market_dynamics": -1.24577, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21045.0, "high": 21730.0, "low": 20440.0, "close": 20590.0, "volume": 1547}, "trend_line": 22646.833333, "activity_lines": {"activity_5": 21373.666667, "activity_10": 21588.0, "activity_20": 22504.690476, "activity_30": 22814.387097}, "trend_signal": 0, "fair_value": 16218.621795, "relative_strength": -16.560709, "rate_of_change": -0.21882963011918719, "market_dynamics": -1.282966, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20500.0, "high": 20690.0, "low": 19630.0, "close": 19935.0, "volume": 1406}, "trend_line": 22644.333333, "activity_lines": {"activity_5": 20810.0, "activity_10": 21258.727273, "activity_20": 22179.642857, "activity_30": 22639.430108}, "trend_signal": 0, "fair_value": 16227.24359, "relative_strength": -21.516222, "rate_of_change": -0.011039070951951179, "market_dynamics": -1.317797, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19935.0, "high": 20280.0, "low": 19730.0, "close": 20000.0, "volume": 1171}, "trend_line": 22621.333333, "activity_lines": {"activity_5": 20443.333333, "activity_10": 21006.363636, "activity_20": 21875.785714, "activity_30": 22468.827957}, "trend_signal": 0, "fair_value": 16238.653846, "relative_strength": -24.68348, "rate_of_change": -0.1015706652157504, "market_dynamics": -1.376887, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19010.0, "high": 19170.0, "low": 18835.0, "close": 18955.0, "volume": 172}, "trend_line": 22599.833333, "activity_lines": {"activity_5": 19824.666667, "activity_10": 20590.363636, "activity_20": 21500.97619, "activity_30": 22232.290323}, "trend_signal": 0, "fair_value": 16242.339744, "relative_strength": -28.650682, "rate_of_change": -0.09504302723233295, "market_dynamics": -1.457947, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18510.0, "high": 18880.0, "low": 18510.0, "close": 18810.0, "volume": 249}, "trend_line": 22555.0, "activity_lines": {"activity_5": 19355.333333, "activity_10": 20173.272727, "activity_20": 21142.761905, "activity_30": 21987.784946}, "trend_signal": 0, "fair_value": 16243.173077, "relative_strength": -28.30954, "rate_of_change": -0.19837904262122852, "market_dynamics": -1.543319, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18640.0, "high": 18860.0, "low": 18380.0, "close": 18380.0, "volume": 1303}, "trend_line": 22515.5, "activity_lines": {"activity_5": 18929.333333, "activity_10": 19726.272727, "activity_20": 20785.47619, "activity_30": 21718.430108}, "trend_signal": 0, "fair_value": 16249.967949, "relative_strength": -34.762194, "rate_of_change": -0.1751274661937486, "market_dynamics": -1.570618, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18060.0, "high": 18810.0, "low": 17200.0, "close": 17430.0, "volume": 781}, "trend_line": 22426.5, "activity_lines": {"activity_5": 18334.0, "activity_10": 19182.454545, "activity_20": 20377.97619, "activity_30": 21390.333333}, "trend_signal": 0, "fair_value": 16249.038462, "relative_strength": -36.06065, "rate_of_change": -0.3952832493171371, "market_dynamics": -1.560199, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17470.0, "high": 18860.0, "low": 17470.0, "close": 18845.0, "volume": 1180}, "trend_line": 22363.666667, "activity_lines": {"activity_5": 18377.333333, "activity_10": 18989.272727, "activity_20": 20134.785714, "activity_30": 21159.268817}, "trend_signal": 0, "fair_value": 16258.269231, "relative_strength": -30.888909, "rate_of_change": -0.28017449445967346, "market_dynamics": -1.374112, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19050.0, "high": 19050.0, "low": 18025.0, "close": 18650.0, "volume": 515}, "trend_line": 22269.666667, "activity_lines": {"activity_5": 18432.666667, "activity_10": 18807.909091, "activity_20": 19893.47619, "activity_30": 20919.677419}, "trend_signal": 0, "fair_value": 16269.583333, "relative_strength": -30.017658, "rate_of_change": -0.4203246337001934, "market_dynamics": -1.271864, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18685.0, "high": 19400.0, "low": 18210.0, "close": 18255.0, "volume": 617}, "trend_line": 22069.833333, "activity_lines": {"activity_5": 18376.666667, "activity_10": 18614.181818, "activity_20": 19639.880952, "activity_30": 20660.666667}, "trend_signal": 0, "fair_value": 16279.679487, "relative_strength": -26.208981, "rate_of_change": -0.8973341944813341, "market_dynamics": -1.268597, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18540.0, "high": 19690.0, "low": 18410.0, "close": 18445.0, "volume": 1159}, "trend_line": 21822.166667, "activity_lines": {"activity_5": 18421.0, "activity_10": 18516.0, "activity_20": 19441.761905, "activity_30": 20426.806452}, "trend_signal": 0, "fair_value": 16295.448718, "relative_strength": -25.554039, "rate_of_change": -1.1221954523311821, "market_dynamics": -1.226526, "expectation": {"probability": 50.9189, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [16220.0, 16525.0, 17300.0, 16650.0, 16995.0, 16420.0, 16425.0, 16800.0, 17495.0, 17180.0, 15755.0, 16225.0, 16225.0, 15870.0, 15560.0, 13890.0, 15000.0, 14575.0, 13800.0, 13000.0, 15300.0, 15595.0, 14460.0, 14000.0, 13300.0, 13485.0, 13295.0, 13010.0, 12460.0, 13035.0, 13290.0, 13410.0, 13905.0, 14800.0, 14480.0, 14100.0, 14320.0, 14805.0, 14775.0, 14110.0, 13940.0, 14015.0, 14390.0, 13940.0, 13410.0, 13250.0, 13035.0, 14125.0, 14295.0, 15110.0, 13990.0, 13445.0, 12920.0, 12985.0, 12600.0, 12860.0, 12645.0, 13045.0, 12285.0, 13900.0, 13800.0, 13525.0, 13925.0, 14470.0, 14990.0, 16690.0, 15180.0, 14085.0, 14220.0, 14750.0, 13475.0, 13300.0, 13565.0, 13015.0, 13775.0, 13605.0, 13955.0, 13790.0, 14300.0, 14985.0, 13820.0, 14180.0, 13775.0, 13210.0, 13055.0, 13350.0, 13245.0, 13565.0, 12500.0, 12185.0, 12450.0, 12645.0, 12815.0, 13170.0, 12850.0, 13125.0, 12875.0, 13745.0, 13520.0, 13980.0, 15000.0, 14940.0, 15900.0, 17195.0, 16395.0, 16270.0, 15595.0, 15040.0, 15520.0, 14855.0, 15200.0, 16135.0, 15605.0, 17460.0, 17490.0, 21045.0, 20000.0, 19785.0, 20190.0, 19560.0, 20000.0, 19945.0, 20600.0, 20480.0, 21125.0, 25185.0, 27455.0, 24315.0, 26615.0, 26060.0, 28105.0, 23835.0, 24135.0, 23690.0, 24555.0, 25855.0, 22970.0, 22595.0, 20500.0, 19935.0, 21785.0, 21900.0, 22405.0, 21515.0, 22420.0, 21045.0, 20500.0, 19935.0, 19010.0, 18510.0, 18640.0, 18060.0, 17470.0, 19050.0, 18685.0, 18540.0], "highs": [16895.0, 16615.0, 17600.0, 17165.0, 17290.0, 16895.0, 17200.0, 17480.0, 17660.0, 17540.0, 16240.0, 16225.0, 16230.0, 15870.0, 15630.0, 14800.0, 15005.0, 14820.0, 13990.0, 14690.0, 16470.0, 15995.0, 15075.0, 14300.0, 13700.0, 13485.0, 13700.0, 13190.0, 13250.0, 13650.0, 13495.0, 14495.0, 14825.0, 14900.0, 14480.0, 14390.0, 15315.0, 14880.0, 14775.0, 14150.0, 14175.0, 14620.0, 15000.0, 14405.0, 13600.0, 13500.0, 14000.0, 14540.0, 15345.0, 15155.0, 14180.0, 13460.0, 13005.0, 13475.0, 13135.0, 12950.0, 13250.0, 13185.0, 13775.0, 14605.0, 14050.0, 13850.0, 14885.0, 14540.0, 16290.0, 17390.0, 15480.0, 14140.0, 14800.0, 14750.0, 13995.0, 14000.0, 13685.0, 13785.0, 13775.0, 13740.0, 13995.0, 14385.0, 14300.0, 14985.0, 14650.0, 14495.0, 13890.0, 13315.0, 13265.0, 13780.0, 13750.0, 13775.0, 12900.0, 12975.0, 12690.0, 12695.0, 13080.0, 13170.0, 13565.0, 13125.0, 13445.0, 14310.0, 14255.0, 15620.0, 15200.0, 15425.0, 17880.0, 17220.0, 17370.0, 16465.0, 15610.0, 15525.0, 16010.0, 15670.0, 16245.0, 16295.0, 17400.0, 17765.0, 20675.0, 22395.0, 20865.0, 20810.0, 20345.0, 21030.0, 20290.0, 20550.0, 21355.0, 21620.0, 25135.0, 27775.0, 27895.0, 26455.0, 27810.0, 28000.0, 29635.0, 25705.0, 25000.0, 24455.0, 26105.0, 26150.0, 24400.0, 24015.0, 21335.0, 21675.0, 22685.0, 23200.0, 22780.0, 21995.0, 22420.0, 21730.0, 20690.0, 20280.0, 19170.0, 18880.0, 18860.0, 18810.0, 18860.0, 19050.0, 19400.0, 19690.0], "lows": [16205.0, 16255.0, 16240.0, 16650.0, 16300.0, 16420.0, 16290.0, 16800.0, 16870.0, 15755.0, 15710.0, 15350.0, 15200.0, 15500.0, 13750.0, 13540.0, 14575.0, 13850.0, 12755.0, 12630.0, 15010.0, 14910.0, 13840.0, 13300.0, 12900.0, 13150.0, 13200.0, 12400.0, 11920.0, 13035.0, 12805.0, 13100.0, 13750.0, 13800.0, 13740.0, 13935.0, 13865.0, 14340.0, 14095.0, 13655.0, 13640.0, 13875.0, 14000.0, 13620.0, 13150.0, 12910.0, 12920.0, 13590.0, 14295.0, 14450.0, 13430.0, 12900.0, 12105.0, 11225.0, 12445.0, 12305.0, 12580.0, 12275.0, 12025.0, 13615.0, 13605.0, 13150.0, 13565.0, 13820.0, 14640.0, 15505.0, 14295.0, 13340.0, 13620.0, 13510.0, 13335.0, 13200.0, 12900.0, 13000.0, 13255.0, 13330.0, 13400.0, 13250.0, 13575.0, 13880.0, 13810.0, 13500.0, 12620.0, 12610.0, 12650.0, 13010.0, 13165.0, 12410.0, 12015.0, 12065.0, 12000.0, 12230.0, 12615.0, 12620.0, 12750.0, 12740.0, 12700.0, 13610.0, 13520.0, 13975.0, 14505.0, 14655.0, 15585.0, 16400.0, 16395.0, 15365.0, 15235.0, 14810.0, 14585.0, 14855.0, 15010.0, 15495.0, 15600.0, 16690.0, 17250.0, 20000.0, 19085.0, 19270.0, 19200.0, 19465.0, 19300.0, 19685.0, 20005.0, 20475.0, 21010.0, 24875.0, 22740.0, 23405.0, 25175.0, 25720.0, 26520.0, 22345.0, 22600.0, 23245.0, 24090.0, 23550.0, 22740.0, 21450.0, 19470.0, 19645.0, 21440.0, 21900.0, 21190.0, 21060.0, 21170.0, 20440.0, 19630.0, 19730.0, 18835.0, 18510.0, 18380.0, 17200.0, 17470.0, 18025.0, 18210.0, 18410.0], "closes": [16465.0, 16530.0, 16460.0, 16725.0, 16425.0, 16715.0, 17030.0, 17480.0, 17560.0, 15770.0, 16075.0, 15765.0, 15885.0, 15755.0, 14190.0, 14740.0, 14700.0, 13995.0, 12960.0, 14400.0, 15995.0, 15390.0, 14055.0, 13635.0, 13290.0, 13295.0, 13200.0, 12455.0, 12980.0, 13260.0, 13145.0, 14235.0, 14825.0, 13880.0, 14000.0, 14075.0, 14945.0, 14445.0, 14190.0, 13655.0, 13995.0, 14050.0, 14150.0, 13710.0, 13310.0, 12980.0, 13580.0, 14100.0, 15150.0, 14450.0, 13480.0, 13055.0, 12435.0, 12600.0, 12955.0, 12570.0, 13035.0, 12305.0, 13550.0, 14100.0, 13825.0, 13675.0, 14870.0, 14490.0, 15770.0, 15570.0, 14375.0, 13620.0, 14730.0, 13760.0, 13475.0, 13700.0, 13100.0, 13515.0, 13255.0, 13655.0, 13500.0, 14360.0, 14085.0, 14125.0, 14380.0, 13780.0, 12910.0, 13055.0, 13240.0, 13015.0, 13565.0, 12695.0, 12060.0, 12750.0, 12375.0, 12695.0, 13045.0, 12730.0, 13280.0, 12780.0, 13445.0, 13820.0, 13900.0, 15105.0, 15005.0, 15395.0, 17595.0, 16550.0, 16480.0, 15550.0, 15425.0, 15160.0, 14865.0, 15320.0, 16205.0, 15510.0, 17345.0, 16850.0, 19430.0, 22080.0, 20010.0, 20690.0, 19600.0, 20155.0, 19565.0, 20100.0, 20730.0, 21470.0, 24250.0, 25875.0, 23085.0, 26000.0, 25340.0, 27605.0, 26835.0, 23635.0, 23140.0, 23970.0, 26105.0, 23785.0, 23515.0, 21450.0, 20345.0, 21465.0, 22555.0, 22565.0, 21445.0, 21920.0, 21610.0, 20590.0, 19935.0, 20000.0, 18955.0, 18810.0, 18380.0, 17430.0, 18845.0, 18650.0, 18255.0, 18445.0], "volumes": [592, 212, 1579, 257, 794, 1066, 1236, 472, 1081, 1546, 480, 1554, 3652, 1359, 3429, 1295, 456, 886, 1294, 8284, 3649, 2635, 1822, 3870, 5233, 2562, 993, 2385, 3925, 1720, 2382, 5909, 5719, 2073, 607, 820, 3051, 1523, 1345, 2558, 834, 3542, 4620, 2476, 4328, 2118, 2224, 5584, 5404, 1321, 1200, 4098, 2379, 1793, 1245, 832, 1705, 1151, 1933, 3041, 1728, 2957, 3520, 2091, 5971, 9034, 3667, 5336, 5700, 2761, 3017, 4296, 3640, 2825, 1971, 3729, 3292, 7360, 5060, 5746, 2127, 4710, 7451, 2055, 2631, 2435, 1613, 5752, 6647, 2725, 3431, 3037, 1323, 1559, 3613, 2439, 1950, 7903, 4272, 7523, 5163, 3904, 9724, 4986, 4222, 4563, 1981, 3371, 1865, 3998, 3440, 2527, 4951, 9833, 15741, 15110, 16441, 11877, 4387, 5934, 4347, 1809, 4944, 2618, 10427, 15064, 8189, 12571, 11176, 10451, 15251, 9996, 2957, 2524, 5013, 3704, 7252, 2445, 3221, 1263, 1180, 808, 1102, 903, 820, 1547, 1406, 1171, 172, 249, 1303, 781, 1180, 515, 617, 1159], "sma": {"5": [null, null, null, null, 16521.0, 16571.0, 16671.0, 16875.0, 17042.0, 16911.0, 16783.0, 16530.0, 16211.0, 15850.0, 15534.0, 15267.0, 15054.0, 14676.0, 14117.0, 14159.0, 14410.0, 14548.0, 14560.0, 14695.0, 14473.0, 13933.0, 13495.0, 13175.0, 13044.0, 13038.0, 13008.0, 13215.0, 13689.0, 13869.0, 14017.0, 14203.0, 14345.0, 14269.0, 14331.0, 14262.0, 14246.0, 14067.0, 14008.0, 13912.0, 13843.0, 13640.0, 13546.0, 13536.0, 13824.0, 14052.0, 14152.0, 14047.0, 13714.0, 13204.0, 12905.0, 12723.0, 12719.0, 12693.0, 12883.0, 13112.0, 13363.0, 13491.0, 14004.0, 14192.0, 14526.0, 14875.0, 15015.0, 14765.0, 14813.0, 14411.0, 13992.0, 13857.0, 13753.0, 13510.0, 13409.0, 13445.0, 13405.0, 13657.0, 13771.0, 13945.0, 14090.0, 14146.0, 13856.0, 13650.0, 13473.0, 13200.0, 13157.0, 13114.0, 12915.0, 12817.0, 12689.0, 12515.0, 12585.0, 12719.0, 12825.0, 12906.0, 13056.0, 13211.0, 13445.0, 13810.0, 14255.0, 14645.0, 15400.0, 15930.0, 16205.0, 16314.0, 16320.0, 15833.0, 15496.0, 15264.0, 15395.0, 15412.0, 15849.0, 16246.0, 17068.0, 18243.0, 19143.0, 19812.0, 20362.0, 20507.0, 20004.0, 20022.0, 20030.0, 20404.0, 21223.0, 22485.0, 23082.0, 24136.0, 24910.0, 25581.0, 25773.0, 25883.0, 25311.0, 25037.0, 24737.0, 24127.0, 24103.0, 23765.0, 23040.0, 22112.0, 21866.0, 21676.0, 21675.0, 21990.0, 22019.0, 21626.0, 21100.0, 20811.0, 20218.0, 19658.0, 19216.0, 18715.0, 18484.0, 18423.0, 18312.0, 18325.0], "10": [17359.5, 17190.5, 16998.5, 16803.0, 16713.5, 16627.5, 16590.0, 16649.5, 16737.5, 16716.0, 16677.0, 16600.5, 16543.0, 16446.0, 16222.5, 16025.0, 15792.0, 15443.5, 14983.5, 14846.5, 14838.5, 14801.0, 14618.0, 14406.0, 14316.0, 14171.5, 14021.5, 13867.5, 13869.5, 13755.5, 13470.5, 13355.0, 13432.0, 13456.5, 13527.5, 13605.5, 13780.0, 13979.0, 14100.0, 14139.5, 14224.5, 14206.0, 14138.5, 14121.5, 14052.5, 13943.0, 13806.5, 13772.0, 13868.0, 13947.5, 13896.0, 13796.5, 13625.0, 13514.0, 13478.5, 13437.5, 13383.0, 13203.5, 13043.5, 13008.5, 13043.0, 13105.0, 13348.5, 13537.5, 13819.0, 14119.0, 14253.0, 14384.5, 14502.5, 14468.5, 14433.5, 14436.0, 14259.0, 14161.5, 13910.0, 13718.5, 13631.0, 13705.0, 13640.5, 13677.0, 13767.5, 13775.5, 13756.5, 13710.5, 13709.0, 13645.0, 13651.5, 13485.0, 13282.5, 13145.0, 12944.5, 12836.0, 12849.5, 12817.0, 12821.0, 12797.5, 12785.5, 12898.0, 13082.0, 13317.5, 13580.5, 13850.5, 14305.5, 14687.5, 15007.5, 15284.5, 15482.5, 15616.5, 15713.0, 15734.5, 15854.5, 15866.0, 15841.0, 15871.0, 16166.0, 16819.0, 17277.5, 17830.5, 18304.0, 18787.5, 19123.5, 19582.5, 19921.0, 20383.0, 20865.0, 21244.5, 21552.0, 22083.0, 22657.0, 23402.0, 24129.0, 24482.5, 24723.5, 24973.5, 25159.0, 24950.0, 24993.0, 24538.0, 24038.5, 23424.5, 22996.5, 22889.5, 22720.0, 22515.0, 22065.5, 21746.0, 21388.0, 21243.0, 21104.0, 20838.5, 20421.0, 19907.5, 19647.5, 19320.5, 18985.0, 18770.5], "20": [18054.0, 18010.5, 17924.5, 17841.0, 17716.75, 17558.5, 17474.25, 17399.5, 17297.5, 17144.0, 17018.25, 16895.5, 16770.75, 16624.5, 16468.0, 16326.25, 16191.0, 16046.5, 15860.5, 15781.25, 15757.75, 15700.75, 15580.5, 15426.0, 15269.25, 15098.25, 14906.75, 14655.5, 14426.5, 14301.0, 14154.5, 14078.0, 14025.0, 13931.25, 13921.75, 13888.5, 13900.75, 13923.25, 13984.75, 13947.5, 13847.5, 13780.5, 13785.25, 13789.0, 13790.0, 13774.25, 13793.25, 13875.5, 13984.0, 14043.5, 14060.25, 14001.25, 13881.75, 13817.75, 13765.5, 13690.25, 13594.75, 13487.75, 13455.75, 13478.0, 13469.5, 13450.75, 13486.75, 13525.75, 13648.75, 13778.25, 13818.0, 13794.0, 13773.0, 13738.5, 13738.25, 13770.5, 13803.75, 13849.5, 13864.5, 13918.75, 13942.0, 14044.75, 14071.5, 14072.75, 14100.5, 14105.75, 14007.75, 13936.0, 13809.5, 13681.75, 13641.25, 13595.0, 13461.5, 13411.0, 13356.0, 13305.75, 13303.0, 13263.75, 13265.0, 13221.25, 13218.5, 13191.5, 13182.25, 13231.25, 13262.5, 13343.25, 13577.5, 13752.25, 13914.25, 14041.0, 14134.0, 14257.25, 14397.5, 14526.0, 14717.5, 14858.25, 15073.25, 15279.25, 15586.75, 16051.75, 16380.0, 16723.5, 17008.5, 17261.0, 17489.0, 17724.25, 17881.0, 18127.0, 18515.5, 19031.75, 19414.75, 19956.75, 20480.5, 21094.75, 21626.25, 22032.5, 22322.25, 22678.25, 23012.0, 23097.25, 23272.5, 23310.5, 23347.75, 23413.25, 23562.75, 23686.0, 23721.75, 23744.25, 23612.25, 23348.0, 23190.5, 22890.5, 22571.25, 22131.5, 21708.75, 21398.5, 21183.75, 20917.75, 20525.25, 20258.25], "30": [18523.666667, 18338.333333, 18181.333333, 18063.0, 17939.0, 17823.0, 17767.5, 17746.5, 17715.833333, 17656.0, 17595.0, 17540.5, 17464.0, 17376.0, 17218.666667, 17047.333333, 16913.5, 16747.5, 16526.166667, 16378.166667, 16291.666667, 16197.333333, 16053.166667, 15885.0, 15750.666667, 15608.0, 15467.833333, 15320.166667, 15196.833333, 15106.0, 14995.333333, 14918.833333, 14864.333333, 14769.5, 14688.666667, 14600.666667, 14531.166667, 14430.0, 14317.666667, 14247.166667, 14177.833333, 14120.666667, 14062.833333, 13994.666667, 13965.333333, 13906.666667, 13869.333333, 13872.833333, 13945.833333, 13947.5, 13863.666667, 13785.833333, 13731.833333, 13697.333333, 13686.166667, 13662.0, 13656.5, 13651.5, 13670.5, 13698.5, 13721.166667, 13702.5, 13704.0, 13724.333333, 13783.333333, 13833.166667, 13814.166667, 13786.666667, 13804.666667, 13808.166667, 13790.833333, 13779.166667, 13744.166667, 13737.666667, 13735.833333, 13758.333333, 13755.666667, 13764.333333, 13728.833333, 13718.0, 13748.0, 13772.166667, 13788.0, 13803.166667, 13812.666667, 13827.5, 13845.166667, 13858.166667, 13808.5, 13763.5, 13715.166667, 13682.5, 13621.666667, 13563.0, 13480.0, 13387.0, 13356.0, 13362.666667, 13335.0, 13379.833333, 13430.833333, 13487.333333, 13637.166667, 13738.333333, 13845.833333, 13909.0, 13973.166667, 13999.833333, 14025.833333, 14065.666667, 14126.5, 14184.166667, 14332.0, 14458.5, 14664.833333, 14967.0, 15181.833333, 15448.333333, 15699.666667, 15946.5, 16186.166667, 16433.0, 16689.166667, 16980.5, 17346.166667, 17782.666667, 18104.0, 18510.0, 18891.333333, 19308.0, 19702.333333, 19977.0, 20161.833333, 20409.166667, 20730.0, 21004.5, 21274.166667, 21483.833333, 21666.5, 21871.333333, 22083.0, 22318.166667, 22454.833333, 22623.833333, 22696.5, 22646.833333, 22644.333333, 22621.333333, 22599.833333, 22555.0, 22515.5, 22426.5, 22363.666667, 22269.666667, 22069.833333, 21822.166667], "50": [21516.4, 21308.4, 21111.8, 20890.5, 20653.4, 20418.8, 20179.4, 19929.0, 19703.3, 19453.2, 19246.8, 19054.1, 18851.9, 18640.5, 18433.3, 18238.1, 18048.0, 17856.8, 17696.0, 17534.2, 17417.3, 17283.3, 17141.0, 17008.2, 16871.1, 16733.1, 16623.2, 16510.1, 16400.1, 16314.0, 16218.8, 16155.5, 16088.4, 15998.1, 15899.9, 15783.8, 15708.4, 15617.8, 15509.6, 15405.9, 15314.0, 15230.6, 15146.0, 15046.6, 14966.4, 14874.5, 14798.0, 14742.3, 14711.7, 14681.0, 14621.3, 14551.8, 14471.3, 14388.8, 14319.4, 14236.5, 14156.6, 14053.1, 13972.9, 13939.5, 13894.5, 13852.7, 13832.4, 13807.1, 13838.7, 13855.3, 13848.8, 13841.3, 13876.7, 13863.9, 13813.5, 13779.7, 13760.6, 13758.2, 13757.5, 13764.7, 13770.7, 13808.8, 13830.9, 13848.2, 13872.9, 13863.8, 13825.5, 13809.0, 13793.8, 13772.6, 13745.0, 13710.0, 13667.4, 13649.3, 13616.9, 13589.8, 13567.7, 13548.1, 13547.5, 13543.5, 13540.8, 13535.2, 13510.2, 13523.3, 13553.8, 13600.6, 13703.8, 13782.8, 13853.3, 13912.9, 13960.7, 14017.8, 14044.1, 14068.5, 14116.1, 14152.8, 14202.3, 14249.5, 14322.7, 14452.9, 14565.6, 14707.0, 14804.4, 14932.3, 15054.1, 15182.1, 15334.7, 15493.8, 15713.7, 15958.1, 16149.8, 16382.6, 16607.7, 16877.3, 17126.4, 17323.5, 17528.1, 17746.4, 18003.7, 18219.1, 18418.1, 18593.2, 18758.9, 18933.2, 19136.8, 19334.2, 19502.2, 19686.0, 19852.6, 20008.8, 20138.6, 20262.2, 20363.3, 20437.4, 20504.9, 20545.6, 20570.6, 20612.6, 20648.1, 20706.0], "200": [23330.625, 23332.875, 23329.675, 23330.95, 23328.925, 23328.75, 23330.15, 23325.2, 23326.0, 23315.9, 23306.525, 23292.7, 23279.625, 23265.15, 23238.05, 23176.75, 23101.45, 23029.775, 22952.075, 22889.075, 22814.55, 22748.8, 22686.325, 22664.5, 22632.3, 22558.025, 22497.925, 22422.8, 22352.3, 22300.3, 22254.375, 22208.2, 22170.875, 22121.325, 22079.975, 22032.3, 21996.125, 21949.85, 21911.3, 21869.325, 21834.3, 21802.55, 21764.4, 21720.45, 21667.9, 21618.8, 21567.7, 21520.75, 21478.5, 21433.95, 21376.35, 21321.475, 21266.65, 21210.6, 21151.675, 21096.225, 21046.4, 20992.725, 20943.475, 20898.475, 20850.6, 20800.025, 20756.975, 20715.725, 20681.525, 20645.475, 20598.3, 20546.55, 20505.1, 20456.95, 20410.875, 20364.775, 20312.725, 20261.05, 20209.125, 20158.8, 20091.75, 20029.25, 19962.475, 19898.85, 19831.3, 19757.9, 19672.5, 19587.775, 19507.025, 19427.6, 19351.425, 19270.4, 19189.35, 19122.65, 19044.125, 18964.6, 18887.575, 18811.225, 18743.325, 18670.575, 18602.7, 18536.85, 18485.85, 18436.775, 18388.25, 18351.175, 18329.75, 18307.7, 18289.9, 18265.05, 18228.325, 18195.575, 18164.9, 18134.2, 18106.725, 18069.375, 18055.25, 18042.875, 18043.225, 18063.525, 18061.4, 18059.825, 18058.075, 18059.525, 18049.8, 18023.2, 18003.575, 17988.25, 17982.425, 17981.275, 17947.2, 17917.1, 17898.9, 17894.1, 17895.3, 17882.95, 17861.575, 17838.65, 17835.525, 17823.425, 17825.8, 17813.225, 17795.125, 17779.5, 17772.75, 17768.125, 17759.375, 17751.725, 17735.725, 17717.175, 17697.975, 17670.2, 17635.475, 17591.375, 17549.1, 17501.6, 17464.375, 17418.675, 17368.55, 17318.55]}, "ema": {"5": [null, null, null, null, 16521.0, 16585.6667, 16733.7778, 16982.5185, 17175.0123, 16706.6749, 16496.1166, 16252.4111, 16129.9407, 16004.9605, 15399.9736, 15179.9824, 15019.9883, 14678.3255, 14105.5504, 14203.7002, 14800.8002, 14997.2001, 14683.1334, 14333.7556, 13985.8371, 13755.558, 13570.372, 13198.5814, 13125.7209, 13170.4806, 13161.9871, 13519.658, 13954.772, 13929.848, 13953.232, 13993.8213, 14310.8809, 14355.5873, 14300.3915, 14085.261, 14055.174, 14053.4493, 14085.6329, 13960.4219, 13743.6146, 13489.0764, 13519.3843, 13712.9228, 14191.9486, 14277.9657, 14011.9771, 13692.9848, 13273.6565, 13049.1043, 13017.7362, 12868.4908, 12923.9939, 12717.6626, 12995.1084, 13363.4056, 13517.2704, 13569.8469, 14003.2313, 14165.4875, 14700.325, 14990.2167, 14785.1445, 14396.763, 14507.842, 14258.5613, 13997.3742, 13898.2495, 13632.1663, 13593.1109, 13480.4073, 13538.6048, 13525.7366, 13803.8244, 13897.5496, 13973.3664, 14108.9109, 13999.2739, 13636.1826, 13442.4551, 13374.9701, 13254.98, 13358.32, 13137.2134, 12778.1422, 12768.7615, 12637.5077, 12656.6718, 12786.1145, 12767.4097, 12938.2731, 12885.5154, 13072.0103, 13321.3402, 13514.2268, 14044.4845, 14364.6564, 14708.1042, 15670.4028, 15963.6019, 16135.7346, 15940.4897, 15768.6598, 15565.7732, 15332.1821, 15328.1214, 15620.4143, 15583.6095, 16170.7397, 16397.1598, 17408.1065, 18965.4044, 19313.6029, 19772.4019, 19714.9346, 19861.6231, 19762.7487, 19875.1658, 20160.1105, 20596.7404, 21814.4936, 23167.9957, 23140.3305, 24093.5537, 24509.0358, 25541.0238, 25972.3492, 25193.2328, 24508.8219, 24329.2146, 24921.1431, 24542.4287, 24199.9525, 23283.3016, 22303.8678, 22024.2452, 22201.1635, 22322.4423, 22029.9615, 21993.3077, 21865.5385, 21440.359, 20938.5726, 20625.7151, 20068.8101, 19649.2067, 19226.1378, 18627.4252, 18699.9501, 18683.3001, 18540.5334, 18508.6889], "10": [null, null, null, null, null, null, null, null, null, 16716.0, 16599.4545, 16447.7355, 16345.42, 16238.0709, 15865.6944, 15661.0227, 15486.2913, 15215.1474, 14805.1206, 14731.4623, 14961.1964, 15039.1607, 14860.2224, 14637.4547, 14392.4629, 14192.9242, 14012.3925, 13729.2303, 13593.0066, 13532.4599, 13462.0127, 13602.5558, 13824.8184, 13834.8514, 13864.8784, 13903.0824, 14092.5219, 14156.6088, 14162.68, 14070.3745, 14056.6701, 14055.4573, 14072.6469, 14006.7111, 13880.0364, 13716.3934, 13691.5946, 13765.8501, 14017.5137, 14096.1476, 13984.1208, 13815.1897, 13564.2461, 13388.9287, 13310.0325, 13175.4812, 13149.9391, 12996.3138, 13096.984, 13279.3506, 13378.5596, 13432.4578, 13693.8291, 13838.5875, 14189.7534, 14440.7073, 14428.7605, 14281.7132, 14363.2199, 14253.5435, 14111.9902, 14037.0829, 13866.7042, 13802.7579, 13703.1656, 13694.4082, 13659.0613, 13786.5047, 13840.7765, 13892.4535, 13981.0984, 13944.535, 13756.4377, 13628.9036, 13558.1939, 13459.4313, 13478.6256, 13336.1483, 13104.1213, 13039.7356, 12918.8746, 12878.1701, 12908.5028, 12876.0478, 12949.4936, 12918.6766, 13014.3718, 13160.8496, 13295.2406, 13624.2878, 13875.3264, 14151.6307, 14777.6978, 15099.9346, 15350.8556, 15387.0636, 15393.9612, 15351.4228, 15262.9823, 15273.3491, 15442.7402, 15454.9692, 15798.6112, 15989.7728, 16615.2687, 17608.8562, 18045.4278, 18526.2591, 18721.4847, 18982.1239, 19088.1013, 19272.0829, 19537.1587, 19888.5844, 20681.5691, 21625.8292, 21891.133, 22638.1997, 23129.4362, 23943.175, 24468.9614, 24317.332, 24103.2717, 24079.0405, 24447.3967, 24326.961, 24179.3317, 23683.0896, 23076.1642, 22783.2253, 22741.7298, 22709.5971, 22479.6703, 22377.9121, 22238.2917, 21938.6023, 21574.311, 21288.0726, 20863.8776, 20490.4453, 20106.728, 19620.0502, 19479.132, 19328.3807, 19133.2206, 19008.0896], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15781.25, 15801.6071, 15762.4065, 15599.7963, 15412.6729, 15210.5135, 15028.0837, 14853.9805, 14625.5061, 14468.7913, 14353.6683, 14238.557, 14238.2183, 14294.1022, 14254.6639, 14230.4102, 14215.6092, 14285.075, 14300.306, 14289.8007, 14229.3434, 14207.025, 14192.0703, 14188.0636, 14142.5337, 14063.2448, 13960.0786, 13923.8806, 13940.6539, 14055.8297, 14093.3698, 14034.9536, 13941.6247, 13798.1366, 13684.0284, 13614.5971, 13515.1117, 13469.3867, 13358.4928, 13376.7315, 13445.6143, 13481.7462, 13500.1514, 13630.6131, 13712.4595, 13908.4157, 14066.6619, 14096.0274, 14050.6915, 14115.3875, 14081.5411, 14023.7753, 13992.9395, 13907.8977, 13870.4788, 13811.8618, 13796.9226, 13768.6442, 13824.9638, 13849.7292, 13875.9455, 13923.9506, 13910.2411, 13814.98, 13742.601, 13694.7342, 13629.9976, 13623.8074, 13535.3495, 13394.84, 13333.4267, 13242.148, 13190.0386, 13176.2254, 13133.7278, 13147.6585, 13112.6434, 13144.2964, 13208.6491, 13274.4921, 13448.8261, 13597.0332, 13768.2681, 14132.7188, 14362.936, 14564.5612, 14658.4125, 14731.4208, 14772.2379, 14781.0724, 14832.3988, 14963.1227, 15015.2063, 15237.0914, 15390.7017, 15775.3968, 16375.8352, 16721.9461, 17099.856, 17337.965, 17606.254, 17792.8013, 18012.5345, 18271.3407, 18575.9749, 19116.3583, 19760.0384, 20076.7014, 20640.8251, 21088.3656, 21708.9974, 22197.1882, 22334.1226, 22410.8728, 22559.3611, 22897.041, 22981.6086, 23032.4077, 22881.7022, 22640.1116, 22528.1962, 22530.7489, 22534.0109, 22430.2956, 22381.696, 22308.2012, 22144.563, 21934.1284, 21749.9257, 21483.7423, 21229.1002, 20957.7573, 20621.7804, 20452.5632, 20280.8905, 20087.9486, 19931.4773], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15106.0, 14979.4839, 14931.4527, 14924.5847, 14857.1922, 14801.8895, 14754.9934, 14767.2519, 14746.4614, 14710.5607, 14642.46, 14600.6884, 14565.1601, 14538.3756, 14484.932, 14409.1299, 14316.928, 14269.3843, 14258.4562, 14315.9752, 14324.6219, 14270.1302, 14191.7347, 14078.397, 13983.0165, 13916.6929, 13829.8095, 13778.5314, 13683.4649, 13674.8543, 13702.283, 13710.2002, 13707.9293, 13782.9016, 13828.5208, 13953.7775, 14058.05, 14078.4983, 14048.9178, 14092.8586, 14071.3838, 14032.9075, 14011.4296, 13952.6277, 13924.3936, 13881.2069, 13866.6129, 13842.9605, 13876.3179, 13889.7812, 13904.9566, 13935.6046, 13925.5656, 13860.0452, 13808.1068, 13771.4548, 13722.6512, 13712.4802, 13646.8363, 13544.4598, 13493.2043, 13421.0621, 13374.2194, 13352.9794, 13312.7872, 13310.6719, 13276.435, 13287.3102, 13321.6772, 13358.9884, 13471.6343, 13570.5611, 13688.2669, 13940.3142, 14108.681, 14261.6693, 14344.7874, 14414.4786, 14462.5767, 14488.5395, 14542.1821, 14649.4607, 14704.9794, 14875.3033, 15002.7031, 15288.3351, 15726.507, 16002.8614, 16305.2575, 16517.8215, 16752.4782, 16933.9312, 17138.1937, 17369.9231, 17634.4442, 18061.2543, 18565.3669, 18856.9561, 19317.7977, 19706.3269, 20215.9187, 20642.9562, 20835.9913, 20984.637, 21177.2411, 21495.161, 21642.8925, 21763.6737, 21743.4367, 21653.2149, 21641.072, 21700.0351, 21755.8393, 21735.7852, 21747.67, 21738.7881, 21664.6727, 21553.0809, 21452.8821, 21291.7285, 21131.6169, 20954.0933, 20726.7324, 20605.3303, 20479.18, 20335.6845, 20213.7049], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14681.0, 14633.902, 14571.9842, 14488.1809, 14414.1346, 14356.9137, 14286.8386, 14237.7469, 14161.9529, 14137.9548, 14136.4663, 14124.252, 14106.6342, 14136.5702, 14150.4301, 14213.9427, 14267.1214, 14271.3519, 14245.8087, 14264.7966, 14245.0007, 14214.8046, 14194.6162, 14151.69, 14126.7218, 14092.5366, 14075.3783, 14052.8145, 14064.861, 14065.6507, 14067.9782, 14080.2143, 14068.4412, 14023.0121, 13985.0509, 13955.8332, 13918.9378, 13905.0579, 13857.6046, 13787.1103, 13746.4393, 13692.6574, 13653.5336, 13629.6695, 13594.3883, 13582.0594, 13550.6061, 13546.4647, 13557.1915, 13570.635, 13630.8062, 13684.6961, 13751.7669, 13902.4819, 14006.3061, 14103.3137, 14160.0465, 14209.6526, 14246.9211, 14271.1595, 14312.2905, 14386.5144, 14430.5726, 14544.8639, 14635.2614, 14823.2904, 15107.8672, 15300.1077, 15511.476, 15671.8103, 15847.6217, 15993.4012, 16154.4443, 16333.8779, 16535.2944, 16837.8319, 17192.2306, 17423.3196, 17759.66, 18056.9283, 18431.3625, 18760.9169, 18952.0574, 19116.2904, 19306.632, 19573.2346, 19738.4019, 19886.5038, 19947.8174, 19963.3932, 20022.2797, 20121.6021, 20217.4216, 20265.5619, 20330.4419, 20380.6206, 20388.8316, 20371.0342, 20356.4839, 20301.5237, 20243.0326, 20169.9725, 20062.5226, 20014.7766, 19961.256, 19894.344, 19837.5069], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16498.666667, 16447.333333, 16431.0, 16531.333333, 16528.666667, 16593.333333, 16746.333333, 17016.0, 17244.333333, 16820.333333, 16541.666667, 16202.333333, 15987.333333, 15835.333333, 15282.0, 15017.333333, 14828.333333, 14475.333333, 13903.333333, 13997.666667, 14609.666667, 14936.333333, 14772.0, 14463.666667, 13995.333333, 13602.666667, 13358.333333, 13011.666667, 12946.666667, 13018.666667, 13054.333333, 13463.333333, 14000.0, 14063.666667, 14107.333333, 14126.666667, 14374.0, 14407.333333, 14381.0, 14155.666667, 14066.666667, 14001.333333, 14029.0, 13929.666667, 13729.0, 13441.333333, 13421.333333, 13606.0, 14144.0, 14352.666667, 14162.0, 13796.333333, 13259.0, 12887.666667, 12804.666667, 12693.0, 12797.0, 12659.0, 12944.666667, 13350.333333, 13588.0, 13692.0, 14151.666667, 14313.666667, 14839.666667, 15187.666667, 15021.0, 14556.0, 14544.333333, 14193.333333, 13881.333333, 13784.0, 13531.666667, 13452.333333, 13367.333333, 13449.333333, 13467.666667, 13786.0, 13928.666667, 14046.666667, 14191.666667, 14088.333333, 13676.333333, 13409.333333, 13272.666667, 13120.0, 13241.666667, 13087.666667, 12736.333333, 12681.333333, 12534.0, 12536.0, 12712.666667, 12761.0, 12948.0, 12933.0, 13112.666667, 13367.333333, 13597.0, 14150.333333, 14548.666667, 14928.666667, 15912.0, 16295.333333, 16478.666667, 16260.333333, 15964.0, 15577.333333, 15254.666667, 15196.0, 15509.666667, 15548.0, 16192.333333, 16526.0, 17587.333333, 19258.0, 19847.0, 20362.666667, 20292.0, 20223.0, 19909.0, 19941.0, 20177.0, 20657.0, 21939.0, 23489.666667, 23689.666667, 24662.333333, 25063.666667, 25962.0, 26380.0, 25667.333333, 24753.0, 24306.0, 24662.0, 24344.666667, 24140.666667, 23256.333333, 22116.333333, 21591.333333, 21739.0, 21972.0, 21895.0, 21976.666667, 21850.0, 21373.666667, 20810.0, 20443.333333, 19824.666667, 19355.333333, 18929.333333, 18334.0, 18377.333333, 18432.666667, 18376.666667, 18421.0], "10": [16959.181818, 16808.363636, 16675.545455, 16625.818182, 16557.090909, 16557.363636, 16630.545455, 16792.363636, 16957.909091, 16782.0, 16665.454545, 16499.636364, 16369.545455, 16226.272727, 15816.090909, 15546.545455, 15305.636364, 14978.909091, 14527.363636, 14421.272727, 14630.090909, 14730.363636, 14594.727273, 14416.0, 14213.090909, 14027.454545, 13850.818182, 13566.0, 13404.636364, 13293.818182, 13182.818182, 13321.818182, 13589.090909, 13670.545455, 13769.363636, 13868.909091, 14112.454545, 14233.363636, 14271.727273, 14190.818182, 14164.545455, 14132.818182, 14122.636364, 14044.727273, 13897.181818, 13702.181818, 13636.181818, 13689.545455, 13940.090909, 14045.909091, 13960.909091, 13808.0, 13560.454545, 13374.090909, 13272.454545, 13107.272727, 13034.090909, 12838.090909, 12901.090909, 13093.181818, 13241.636364, 13356.545455, 13677.454545, 13885.0, 14290.909091, 14609.272727, 14655.818182, 14540.727273, 14603.545455, 14468.545455, 14287.909091, 14154.545455, 13911.636364, 13776.363636, 13611.545455, 13565.181818, 13525.454545, 13658.0, 13727.090909, 13815.181818, 13943.0, 13945.272727, 13787.909091, 13660.363636, 13574.818182, 13448.636364, 13434.090909, 13260.181818, 13001.090909, 12904.272727, 12764.272727, 12718.909091, 12756.909091, 12735.181818, 12819.363636, 12811.909091, 12929.636364, 13117.727273, 13299.909091, 13667.727273, 13974.545455, 14304.454545, 14985.272727, 15393.363636, 15719.272727, 15817.909091, 15843.454545, 15784.818182, 15648.181818, 15576.727273, 15662.272727, 15599.636364, 15868.545455, 16052.0, 16699.090909, 17774.363636, 18354.545455, 18975.0, 19296.727273, 19633.272727, 19774.636364, 19952.181818, 20160.818182, 20442.454545, 21145.545455, 22056.454545, 22391.090909, 23199.818182, 23792.0, 24691.636364, 25315.818182, 25226.0, 24981.909091, 24844.909091, 25050.636364, 24800.818182, 24539.909091, 23895.727273, 23133.363636, 22665.454545, 22507.363636, 22428.909091, 22166.272727, 22020.818182, 21856.272727, 21588.0, 21258.727273, 21006.363636, 20590.363636, 20173.272727, 19726.272727, 19182.454545, 18989.272727, 18807.909091, 18614.181818, 18516.0], "20": [17666.97619, 17521.833333, 17374.166667, 17259.928571, 17125.071429, 17029.666667, 16979.333333, 16979.880952, 16995.166667, 16849.690476, 16747.880952, 16628.52381, 16532.285714, 16435.547619, 16203.690476, 16039.119048, 15884.238095, 15675.095238, 15381.142857, 15242.047619, 15262.404762, 15227.380952, 15070.642857, 14885.357143, 14681.928571, 14493.904762, 14313.119048, 14079.619048, 13920.047619, 13808.952381, 13698.857143, 13706.52381, 13777.666667, 13763.857143, 13770.404762, 13785.0, 13885.619048, 13937.452381, 13962.857143, 13931.452381, 13935.97619, 13955.261905, 13990.452381, 13983.285714, 13937.666667, 13860.52381, 13842.02381, 13871.238095, 13992.619048, 14037.0, 13983.333333, 13887.595238, 13738.428571, 13616.357143, 13534.190476, 13420.333333, 13357.928571, 13235.095238, 13241.02381, 13302.380952, 13335.428571, 13355.0, 13490.166667, 13585.714286, 13799.452381, 13982.428571, 14039.261905, 14020.404762, 14109.547619, 14108.309524, 14083.214286, 14079.571429, 14015.714286, 13988.214286, 13931.595238, 13911.642857, 13871.761905, 13911.571429, 13915.404762, 13920.5, 13949.761905, 13919.238095, 13805.357143, 13714.619048, 13648.333333, 13572.666667, 13561.547619, 13471.428571, 13325.238095, 13257.47619, 13158.809524, 13095.857143, 13071.02381, 13016.452381, 13018.0, 12971.809524, 12993.119048, 13050.404762, 13117.880952, 13301.0, 13469.928571, 13673.02381, 14077.952381, 14361.047619, 14620.833333, 14776.619048, 14908.428571, 15006.142857, 15064.02381, 15151.880952, 15311.785714, 15387.261905, 15624.095238, 15793.309524, 16188.619048, 16807.02381, 17184.0, 17594.47619, 17868.428571, 18168.095238, 18387.52381, 18636.190476, 18922.452381, 19264.261905, 19847.404762, 20548.309524, 20934.333333, 21561.5, 22074.190476, 22752.714286, 23299.404762, 23490.714286, 23596.190476, 23753.119048, 24079.47619, 24153.095238, 24192.880952, 24019.309524, 23736.880952, 23557.571429, 23475.833333, 23380.809524, 23167.380952, 22995.785714, 22792.52381, 22504.690476, 22179.642857, 21875.785714, 21500.97619, 21142.761905, 20785.47619, 20377.97619, 20134.785714, 19893.47619, 19639.880952, 19441.761905], "30": [17960.408602, 17831.784946, 17710.602151, 17616.645161, 17510.967742, 17432.0, 17380.83871, 17362.290323, 17350.258065, 17224.72043, 17122.72043, 17004.655914, 16897.849462, 16787.591398, 16582.043011, 16422.129032, 16270.688172, 16082.397849, 15838.043011, 15700.870968, 15676.150538, 15617.978495, 15479.763441, 15323.752688, 15156.333333, 14997.903226, 14842.548387, 14648.172043, 14497.193548, 14372.236559, 14245.72043, 14196.666667, 14190.612903, 14127.107527, 14077.462366, 14037.870968, 14060.086022, 14054.526882, 14039.043011, 13996.290323, 13980.021505, 13971.774194, 13973.666667, 13950.903226, 13906.731183, 13843.16129, 13822.086022, 13836.967742, 13919.365591, 13951.892473, 13921.731183, 13869.55914, 13782.408602, 13709.387097, 13661.494624, 13589.483871, 13549.032258, 13461.83871, 13455.290323, 13483.0, 13491.16129, 13488.182796, 13563.505376, 13614.215054, 13746.193548, 13861.462366, 13896.419355, 13883.892473, 13944.752688, 13941.870968, 13920.376344, 13914.516129, 13870.698925, 13855.913978, 13824.774194, 13819.55914, 13802.892473, 13841.88172, 13862.569892, 13888.129032, 13930.83871, 13932.903226, 13877.27957, 13829.989247, 13793.655914, 13742.193548, 13725.258065, 13651.053763, 13535.043011, 13466.752688, 13377.172043, 13311.354839, 13270.225806, 13212.698925, 13194.44086, 13149.27957, 13153.021505, 13182.956989, 13217.623656, 13331.817204, 13436.666667, 13563.387097, 13828.397849, 14016.322581, 14193.204301, 14303.150538, 14400.956989, 14477.526882, 14533.344086, 14616.83871, 14754.860215, 14844.11828, 15048.043011, 15210.494624, 15531.236559, 16009.634409, 16334.989247, 16690.354839, 16958.204301, 17245.645161, 17479.096774, 17731.602151, 18008.827957, 18317.268817, 18786.268817, 19336.516129, 19678.602151, 20188.021505, 20628.666667, 21190.83871, 21676.451613, 21930.172043, 22134.236559, 22379.924731, 22747.397849, 22944.494624, 23106.462366, 23117.806452, 23044.333333, 23031.333333, 23075.44086, 23106.537634, 23050.204301, 23015.698925, 22950.290323, 22814.387097, 22639.430108, 22468.827957, 22232.290323, 21987.784946, 21718.430108, 21390.333333, 21159.268817, 20919.677419, 20660.666667, 20426.806452], "50": [19366.109804, 19170.564706, 18980.431373, 18808.4, 18633.282353, 18478.835294, 18345.941176, 18240.082353, 18147.180392, 17992.933333, 17860.454902, 17723.913725, 17599.635294, 17478.188235, 17303.658824, 17158.823529, 17020.07451, 16861.133333, 16669.101961, 16539.847059, 16479.486275, 16399.984314, 16273.384314, 16135.894118, 15990.082353, 15849.843137, 15711.290196, 15547.831373, 15409.396078, 15286.254902, 15161.980392, 15084.184314, 15032.007843, 14945.403922, 14867.047059, 14795.482353, 14762.588235, 14713.043137, 14657.05098, 14584.321569, 14528.992157, 14479.423529, 14437.047059, 14380.733333, 14312.631373, 14234.733333, 14183.968627, 14156.596078, 14172.584314, 14162.321569, 14115.223529, 14053.8, 13970.788235, 13897.403922, 13841.176471, 13772.572549, 13725.454902, 13652.843137, 13633.113725, 13638.098039, 13633.607843, 13625.0, 13664.894118, 13690.682353, 13767.658824, 13835.552941, 13855.933333, 13846.960784, 13881.811765, 13877.235294, 13861.984314, 13857.533333, 13830.878431, 13821.247059, 13801.513725, 13797.494118, 13787.113725, 13810.223529, 13821.054902, 13832.588235, 13853.443137, 13849.8, 13812.396078, 13782.180392, 13759.866667, 13729.32549, 13721.184314, 13680.007843, 13615.301961, 13579.32549, 13529.352941, 13493.2, 13471.835294, 13438.984314, 13428.470588, 13398.372549, 13394.509804, 13405.458824, 13419.764706, 13482.305882, 13540.411765, 13612.615686, 13769.258824, 13880.87451, 13986.647059, 14053.184314, 14112.482353, 14159.513725, 14192.737255, 14242.772549, 14326.556863, 14381.219608, 14506.403922, 14610.235294, 14813.392157, 15117.6, 15335.52549, 15575.698039, 15767.580392, 15977.407843, 16159.082353, 16356.960784, 16574.52549, 16815.12549, 17158.505882, 17556.988235, 17836.47451, 18222.756863, 18574.027451, 19005.294118, 19395.792157, 19651.031373, 19879.129412, 20131.752941, 20459.541176, 20686.258824, 20893.941176, 21012.839216, 21081.537255, 21187.658824, 21329.690196, 21464.129412, 21546.905882, 21641.721569, 21717.172549, 21746.090196, 21743.196078, 21737.760784, 21686.498039, 21625.584314, 21544.901961, 21424.317647, 21357.627451, 21282.309804, 21189.854902, 21103.458824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.1563, -2.8101, -2.2761, -1.7522, -1.244, -0.937, -0.9709, -1.1608, -1.4215, -1.5859, -2.1389, -2.8116, -3.1522, -3.6171, -4.0218, -3.9253, -3.6766, -3.2851, -2.8621, -3.0111, -3.3207, -3.6385, -3.6462, -3.5558, -3.5163, -3.2163, -3.0547, -2.6196, -2.188, -2.2276, -2.0451, -2.1327, -2.2414, -2.2987, -2.5258, -2.4211, -2.4316, -2.1437, -1.7799, -1.7723, -1.4988, -1.5155, -1.376, -0.8706, -0.1396, 0.2936, -0.0409, -0.6271, -1.5345, -1.7936, -1.2803, -0.8983, -0.5486, -0.3346, -0.1145, 0.2672, 0.4735, 0.3736, 0.2451, 0.1886, 0.4531, 0.9536, 0.8039, 0.4542, 0.1548, -0.1807, -0.1689, -0.0544, -0.4383, -0.5106, -0.3988, -0.1512, 0.0837, 0.1941, -0.051, -0.2932, -0.0557, 0.0569, 0.431, 0.6208, 0.4704, 0.4018, 0.4146, 0.3985, -0.0302, -0.4628, -0.939, -1.2676, -1.353, -1.4568, -1.7146, -2.1597, -1.9503, -1.4771, -1.0757, -0.0535, 0.5603, 0.9329, 2.266, 2.6794, 3.0899, 3.1264, 2.4639, 1.9034, 1.3, 1.1264, 1.0973, 1.3167, 2.1829, 2.7929, 3.8108, 5.5191, 5.9296, 6.846, 7.0566, 6.5444, 6.6154, 6.3739, 6.3027, 6.4842, 7.1666, 8.2131, 8.4776, 9.0074, 8.9078, 8.5776, 8.8286, 7.9254, 6.7253, 5.7032, 5.216, 5.1434, 5.517, 5.2656, 4.5176, 4.1269, 3.802, 3.8835, 3.6385, 3.4406, 2.7782, 1.4726, 0.8439, -0.0111, -0.4259, -0.4055, -0.5689, -0.8613, -1.045, -1.2651, -1.9794, -2.6947], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.21, 37.34, 37.08, 32.77, 27.68, 41.33, 52.11, 48.47, 41.58, 39.66, 38.11, 38.15, 37.68, 34.13, 38.53, 40.8, 40.14, 48.58, 52.48, 46.4, 47.24, 47.79, 53.78, 50.21, 48.45, 44.88, 47.53, 47.96, 48.79, 45.36, 42.44, 40.14, 45.88, 50.32, 57.85, 52.17, 45.51, 42.92, 39.41, 40.8, 43.79, 41.35, 45.31, 40.67, 50.07, 53.56, 51.62, 50.54, 58.06, 55.19, 62.01, 60.46, 52.09, 47.6, 53.89, 48.42, 46.92, 48.28, 44.96, 47.64, 46.12, 48.83, 47.83, 53.52, 51.58, 51.86, 53.65, 49.02, 43.19, 44.38, 45.93, 44.31, 49.04, 42.84, 38.97, 44.81, 42.43, 45.11, 47.95, 45.66, 50.15, 46.4, 51.58, 54.27, 54.84, 62.5, 61.57, 63.84, 73.38, 64.65, 64.1, 57.15, 56.26, 54.35, 52.21, 55.14, 60.24, 54.95, 63.95, 60.44, 69.75, 76.0, 64.75, 66.5, 61.24, 62.85, 60.0, 61.7, 63.65, 65.86, 72.6, 75.62, 62.8, 68.76, 66.17, 70.3, 67.29, 56.49, 55.01, 57.03, 61.79, 54.7, 53.93, 48.29, 45.55, 48.73, 51.68, 51.71, 48.39, 49.86, 48.88, 45.7, 43.73, 43.99, 40.75, 40.31, 38.96, 36.08, 42.85, 42.19, 40.81, 41.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1085.9569, -1097.1005, -1152.7588, -1141.3487, -1097.0661, -1059.0433, -930.233, -771.6467, -713.9892, -651.1065, -588.4367, -463.2288, -399.7385, -365.7819, -377.6872, -355.5882, -329.8343, -297.9209, -304.6221, -338.3096, -387.1724, -373.1798, -316.4825, -184.6944, -135.1773, -172.2202, -233.183, -327.7471, -384.9385, -397.0406, -432.71, -418.6309, -461.0631, -389.7372, -285.539, -222.5855, -182.6922, -54.0273, 17.081, 174.7061, 280.2563, 264.4308, 188.7906, 215.9238, 157.3425, 86.9173, 48.6991, -29.6622, -57.6129, -99.5958, -99.4445, -110.5575, -49.4002, -22.8594, 1.3861, 40.7079, 23.1885, -60.2035, -113.2861, -138.8262, -175.2029, -157.8319, -211.8252, -302.3689, -314.8193, -350.9006, -349.6435, -316.7539, -312.5042, -261.7385, -258.8683, -200.621, -122.7848, -54.021, 96.5947, 205.5205, 319.6302, 580.8884, 695.5963, 771.9561, 748.7969, 712.1474, 654.1781, 577.7729, 547.6232, 588.3592, 558.1283, 674.4646, 718.4377, 950.5143, 1332.9046, 1452.1802, 1583.3257, 1581.0797, 1605.5757, 1559.405, 1548.1383, 1571.9251, 1631.679, 1881.6666, 2185.7119, 2176.4515, 2376.929, 2454.2612, 2667.5641, 2742.8576, 2515.32, 2268.898, 2116.1867, 2142.7384, 1954.0511, 1762.4124, 1427.4543, 1060.6073, 850.4495, 763.0559, 686.687, 529.6837, 438.5307, 337.3878, 172.9324, -10.1359, -148.2648, -338.1577, -494.6474, -645.9183, -832.858, -856.9519, -881.6187, -922.4076, -928.6962], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1005.4604, -934.5896, -865.359, -784.933, -707.8941, -639.4716, -587.1148, -540.8094, -498.6144, -458.4757, -427.705, -409.8259, -405.2952, -398.8721, -382.3942, -342.8542, -301.3189, -275.4991, -267.0359, -279.1781, -300.3302, -319.6723, -342.2798, -357.55, -378.2527, -380.5496, -361.5475, -333.7551, -303.5425, -253.6395, -199.4954, -124.6551, -43.6728, 17.9479, 52.1165, 84.8779, 99.3708, 96.8801, 87.2439, 63.8627, 39.5676, 11.7349, -10.501, -30.5123, -34.2899, -32.0038, -25.3258, -12.1191, -5.0575, -16.0867, -35.5266, -56.1865, -79.9898, -95.5582, -118.8116, -155.5231, -187.3823, -220.086, -245.9975, -260.1488, -270.6199, -268.8436, -266.8485, -253.603, -227.4394, -192.7557, -134.8856, -66.8044, 10.4825, 124.5637, 238.7702, 345.4074, 426.0853, 483.2977, 517.4738, 529.5336, 533.1515, 544.1931, 546.9801, 572.477, 601.6691, 671.4382, 803.7315, 933.4212, 1063.4021, 1166.9376, 1254.6652, 1315.6132, 1362.1182, 1404.0796, 1449.5995, 1536.0129, 1665.9527, 1768.0525, 1889.8278, 2002.7145, 2135.6844, 2257.119, 2308.7592, 2300.787, 2263.8669, 2239.6412, 2182.5232, 2098.501, 1964.2917, 1783.5548, 1596.9337, 1430.1582, 1281.4639, 1131.1079, 992.5925, 861.5515, 723.8277, 577.035, 431.975, 277.9485, 123.4293, -30.4402, -190.9238, -324.1294, -435.6273, -532.9833, -612.1259], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 291.4712, 283.4831, 276.9223, 321.7042, 308.1556, 273.6897, 209.4276, 185.2212, 168.7801, 160.5548, 123.0829, 71.5163, 18.1228, 25.6923, 65.9117, 158.1598, 166.1416, 103.2789, 33.8529, -48.569, -84.6083, -77.3683, -90.4302, -61.0809, -82.8104, -9.1876, 76.0085, 111.1696, 120.8503, 199.6122, 216.5764, 299.3612, 323.9291, 246.4829, 136.6741, 131.0459, 57.9717, -9.9628, -38.5448, -93.5249, -97.1805, -111.3307, -88.9435, -80.0452, -15.1103, 9.1444, 26.7119, 52.827, 28.246, -44.1168, -77.7595, -82.6397, -95.2131, -62.2737, -93.0136, -146.8458, -127.437, -130.8146, -103.646, -56.6051, -41.8843, 7.1051, 7.9802, 52.982, 104.6546, 138.7347, 231.4803, 272.3249, 309.1477, 456.3247, 456.8261, 426.5487, 322.7116, 228.8497, 136.7043, 48.2393, 14.4717, 44.1661, 11.1482, 101.9876, 116.7686, 279.0761, 529.1731, 518.759, 519.9236, 414.1421, 350.9105, 243.7918, 186.0201, 167.8455, 182.0795, 345.6537, 519.7592, 408.399, 487.1012, 451.5467, 531.8797, 485.7386, 206.5608, -31.889, -147.6802, -96.9028, -228.4721, -336.0886, -536.8374, -722.9475, -746.4842, -667.1023, -594.7769, -601.4242, -554.0618, -524.1637, -550.8953, -587.1709, -580.2398, -616.1062, -618.0767, -615.4781, -641.9342, -532.8225, -445.9914, -389.4243, -316.5703], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.56, 11.25, 29.13, 28.16, 11.04, 4.18, 35.19, 66.9, 54.87, 29.02, 26.17, 17.19, 17.32, 14.84, 1.35, 23.3, 29.45, 26.92, 50.88, 63.85, 43.08, 51.04, 68.3, 89.1, 74.37, 66.86, 51.1, 61.12, 62.74, 53.59, 36.06, 9.48, 2.91, 27.86, 49.48, 91.99, 63.24, 23.41, 6.34, 10.19, 33.37, 41.99, 32.65, 43.93, 26.21, 56.43, 69.78, 63.11, 59.47, 92.75, 89.21, 89.73, 70.48, 51.09, 29.73, 50.42, 32.34, 27.03, 31.22, 4.45, 13.7, 7.91, 16.82, 13.36, 32.52, 26.39, 47.48, 70.98, 42.21, 12.26, 18.74, 26.53, 17.05, 40.21, 11.07, 1.52, 24.75, 12.56, 23.28, 35.01, 27.55, 51.3, 41.27, 81.18, 78.79, 82.25, 85.77, 83.01, 93.78, 95.15, 77.38, 75.22, 55.75, 53.33, 47.49, 41.8, 50.58, 61.58, 45.64, 86.3, 69.48, 79.56, 95.97, 69.46, 78.17, 64.21, 71.32, 63.76, 70.61, 77.92, 87.47, 90.82, 84.39, 57.07, 82.2, 71.0, 95.57, 73.17, 42.5, 37.16, 45.19, 64.52, 39.25, 33.19, 5.1, 8.61, 19.63, 30.35, 30.45, 19.43, 24.1, 32.04, 16.77, 6.96, 7.93, 1.64, 5.09, 0.0, 3.83, 27.42, 24.17, 17.58, 22.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.98, 22.85, 22.78, 14.46, 16.8, 35.42, 52.32, 50.26, 36.69, 24.13, 20.23, 16.45, 11.17, 13.16, 18.03, 26.56, 35.75, 47.22, 52.6, 52.66, 54.14, 69.48, 77.26, 76.78, 64.11, 59.69, 58.32, 59.15, 50.8, 33.04, 16.15, 13.42, 26.75, 56.44, 68.24, 59.55, 31.0, 13.31, 16.63, 28.52, 36.0, 39.52, 34.26, 42.19, 50.81, 63.11, 64.12, 71.78, 80.48, 90.56, 83.14, 70.43, 50.43, 43.75, 37.5, 36.6, 30.2, 20.9, 16.46, 8.69, 12.81, 12.7, 20.9, 24.09, 35.46, 48.28, 53.56, 41.82, 24.4, 19.18, 20.77, 27.93, 22.78, 17.6, 12.45, 12.94, 20.2, 23.62, 28.61, 37.95, 40.04, 57.92, 67.08, 80.74, 82.27, 83.68, 87.52, 90.65, 88.77, 82.58, 69.45, 61.43, 52.19, 47.54, 46.62, 51.32, 52.6, 64.51, 67.14, 78.45, 81.67, 81.66, 81.2, 70.61, 71.23, 66.43, 68.56, 70.76, 78.67, 85.4, 87.56, 77.43, 74.55, 70.09, 82.92, 79.91, 70.41, 50.94, 41.62, 48.96, 49.65, 45.65, 25.85, 15.63, 11.11, 19.53, 26.81, 26.74, 24.66, 25.19, 24.3, 18.59, 10.55, 5.51, 4.89, 2.24, 2.97, 10.42, 18.47, 23.06, 21.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.44, -88.75, -70.87, -71.84, -88.96, -95.82, -64.81, -33.1, -45.13, -70.98, -73.83, -82.81, -82.68, -85.16, -98.65, -76.7, -70.55, -73.08, -49.12, -36.15, -56.92, -48.96, -31.7, -10.9, -25.63, -33.14, -48.9, -38.88, -37.26, -46.41, -63.94, -90.52, -97.09, -72.14, -50.52, -8.01, -36.76, -76.59, -93.66, -89.81, -66.63, -58.01, -67.35, -56.07, -73.79, -43.57, -30.22, -36.89, -40.53, -7.25, -10.79, -10.27, -29.52, -48.91, -70.27, -49.58, -67.66, -72.97, -68.78, -95.55, -86.3, -92.09, -83.18, -86.64, -67.48, -73.61, -52.52, -29.02, -57.79, -87.74, -81.26, -73.47, -82.95, -59.79, -88.93, -98.48, -75.25, -87.44, -76.72, -64.99, -72.45, -48.7, -58.73, -18.82, -21.21, -17.75, -14.23, -16.99, -6.22, -4.85, -22.62, -24.78, -44.25, -46.67, -52.51, -58.2, -49.42, -38.42, -54.36, -13.7, -30.52, -20.44, -4.03, -30.54, -21.83, -35.79, -28.68, -36.24, -29.39, -22.08, -12.53, -9.18, -15.61, -42.93, -17.8, -29.0, -4.43, -26.83, -57.5, -62.84, -54.81, -35.48, -60.75, -66.81, -94.9, -91.39, -80.37, -69.65, -69.55, -80.57, -75.9, -67.96, -83.23, -93.04, -92.07, -98.36, -94.91, -100.0, -96.17, -72.58, -75.83, -82.42, -77.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 921.4286, 945.6122, 908.7828, 913.1555, 936.5015, 1016.7514, 1091.9834, 1091.4846, 1124.2357, 1115.3617, 1092.8359, 1038.7048, 1000.2258, 985.924, 1010.5009, 986.1794, 965.0237, 995.7363, 1001.398, 1008.441, 989.2666, 951.1047, 986.7401, 959.473, 939.5106, 910.617, 883.7872, 873.8738, 882.8828, 875.8912, 853.3276, 834.5184, 852.0528, 859.7634, 887.2803, 874.2602, 884.6702, 862.9081, 869.1289, 967.7626, 947.9224, 926.6422, 909.0249, 909.0946, 969.1592, 975.2907, 940.9842, 923.7711, 952.0731, 959.0679, 1019.1345, 1080.982, 1094.8405, 1090.5661, 1096.9543, 1107.1718, 1075.231, 1055.5716, 1037.3165, 1019.2939, 983.6301, 948.0136, 922.7984, 937.9556, 927.0302, 939.7423, 932.6179, 937.0738, 960.8542, 942.5789, 919.1804, 908.5247, 896.13, 929.6208, 926.4336, 925.6169, 913.0728, 881.0676, 851.3485, 829.8236, 830.1933, 809.4653, 804.8606, 809.1563, 803.8594, 869.298, 856.8481, 850.6447, 967.3844, 983.6426, 983.0253, 992.4521, 948.3483, 931.6806, 966.9177, 956.0664, 975.9903, 963.4195, 1029.6039, 1032.8464, 1232.286, 1356.0513, 1473.119, 1477.8962, 1478.7608, 1484.9207, 1449.5693, 1416.3857, 1411.6439, 1392.5979, 1587.7695, 1726.1431, 1971.0614, 2070.9856, 2111.2724, 2150.4672, 2219.3624, 2381.5508, 2382.8686, 2306.5923, 2294.3357, 2316.1688, 2269.2996, 2290.4211, 2268.2482, 2251.2304, 2179.3568, 2116.5456, 2078.9352, 1997.2256, 1943.8523, 1897.1486, 1837.3523, 1745.3985, 1703.9415, 1614.0171, 1533.0159, 1538.5147, 1530.7637, 1494.6377, 1472.8779, 1470.1723], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2143, 0.5494, 0.4346, 0.1891, 0.1466, 0.1269, 0.1658, 0.1799, 0.0759, 0.1887, 0.2727, 0.2695, 0.5381, 0.7079, 0.4854, 0.5224, 0.5545, 0.8006, 0.6488, 0.5604, 0.4136, 0.5523, 0.6098, 0.6481, 0.4679, 0.3047, 0.1851, 0.4138, 0.604, 1.0149, 0.685, 0.2243, 0.0833, -0.0742, 0.0582, 0.2156, 0.1286, 0.3026, 0.0968, 0.5329, 0.7135, 0.6229, 0.5786, 0.9528, 0.8038, 1.0706, 0.9459, 0.6376, 0.4569, 0.7426, 0.5055, 0.4324, 0.4817, 0.3099, 0.4057, 0.3256, 0.42, 0.3627, 0.6101, 0.5048, 0.5185, 0.5988, 0.3844, 0.1227, 0.2051, 0.2742, 0.1718, 0.4605, 0.0714, -0.1281, 0.2121, 0.1021, 0.2565, 0.3973, 0.2909, 0.5059, 0.3276, 0.5886, 0.7618, 0.8053, 1.1738, 1.0751, 1.0803, 1.2889, 0.9923, 0.9183, 0.7421, 0.704, 0.6445, 0.5789, 0.6374, 0.7657, 0.6226, 0.9159, 0.8007, 1.1374, 1.2762, 0.9478, 0.9629, 0.8046, 0.8312, 0.7386, 0.7711, 0.8116, 0.8495, 1.0303, 1.0607, 0.8003, 0.9707, 0.8807, 0.9905, 0.8894, 0.631, 0.5713, 0.6244, 0.7991, 0.5666, 0.5244, 0.3101, 0.1869, 0.2906, 0.3836, 0.3619, 0.213, 0.2673, 0.2509, 0.1623, 0.1255, 0.1683, 0.1005, 0.1026, 0.0723, 0.0281, 0.2258, 0.23, 0.1859, 0.2328], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1382, 0.1671, 0.1449, 0.1408, 0.1015, 0.1018, 0.0857, 0.0482, -0.0058, 0.0242, 0.0447, 0.039, 0.1017, 0.1736, 0.1338, 0.1688, 0.1442, 0.1662, 0.1593, 0.1574, 0.0185, 0.0003, -0.0295, -0.0648, -0.0781, -0.1004, -0.1253, -0.0949, -0.0467, -0.0274, -0.0423, -0.0607, -0.1626, -0.2949, -0.2546, -0.2368, -0.2335, -0.2569, -0.2617, -0.2118, -0.1617, -0.1645, -0.102, 0.0266, 0.1, 0.163, 0.0292, -0.0319, -0.0654, -0.0383, -0.0426, -0.0523, -0.0069, -0.0244, -0.0167, -0.0547, -0.0192, -0.0578, 0.051, 0.0567, 0.0174, 0.0266, -0.0152, -0.0979, -0.112, -0.1139, -0.0481, -0.0009, -0.0233, -0.162, -0.1238, -0.0975, -0.074, -0.038, -0.0629, -0.0215, -0.0767, -0.022, -0.1593, -0.187, -0.1027, -0.0794, -0.0072, 0.1355, 0.0859, 0.0142, 0.0066, 0.0001, 0.039, 0.1021, 0.0904, 0.1265, 0.0593, 0.0987, 0.0251, 0.0529, 0.1589, 0.1315, 0.2249, 0.2139, 0.1902, 0.1592, 0.1338, 0.0839, 0.1266, 0.193, 0.1669, 0.1114, 0.1618, 0.1004, 0.1331, 0.0408, 0.0398, 0.007, 0.048, 0.0552, -0.0296, -0.0389, -0.1299, -0.1229, -0.1146, -0.095, -0.095, -0.1066, -0.1174, -0.1806, -0.1704, -0.1145, -0.2351, -0.1375, -0.2657, -0.1198, -0.1032, -0.035, -0.0477, -0.2308, -0.1843], "obv": [0, 212, -1367, -1110, -1904, -838, 398, 870, 1951, 405, 885, -669, 2983, 1624, -1805, -510, -966, -1852, -3146, 5138, 8787, 6152, 4330, 460, -4773, -2211, -3204, -5589, -1664, 56, -2326, 3583, 9302, 7229, 7836, 8656, 11707, 10184, 8839, 6281, 7115, 10657, 15277, 12801, 8473, 6355, 8579, 14163, 19567, 18246, 17046, 12948, 10569, 12362, 13607, 12775, 14480, 13329, 15262, 18303, 16575, 13618, 17138, 15047, 21018, 11984, 8317, 2981, 8681, 5920, 2903, 7199, 3559, 6384, 4413, 8142, 4850, 12210, 7150, 12896, 15023, 10313, 2862, 4917, 7548, 5113, 6726, 974, -5673, -2948, -6379, -3342, -2019, -3578, 35, -2404, -454, 7449, 11721, 19244, 14081, 17985, 27709, 22723, 18501, 13938, 11957, 8586, 6721, 10719, 14159, 11632, 16583, 6750, 22491, 37601, 21160, 33037, 28650, 34584, 30237, 32046, 36990, 39608, 50035, 65099, 56910, 69481, 58305, 68756, 53505, 43509, 40552, 43076, 48089, 44385, 37133, 34688, 31467, 32730, 33910, 34718, 33616, 34519, 33699, 32152, 30746, 31917, 31745, 31496, 30193, 29412, 30592, 30077, 29460, 30619], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.19, 29.77, 29.75, 29.91, 28.76, 27.31, 25.88, 24.61, 23.43, 22.31, 21.27, 19.97, 18.89, 17.85, 16.88, 16.46, 15.51, 14.81, 14.46, 13.44, 13.18, 13.8, 14.38, 13.48, 13.0, 13.35, 14.41, 15.4, 16.43, 16.93, 17.68, 17.49, 16.26, 15.13, 14.62, 14.2, 13.81, 14.97, 16.73, 16.98, 16.3, 16.15, 15.91, 15.51, 15.0, 14.21, 13.58, 12.99, 12.44, 12.23, 12.47, 12.69, 13.62, 14.37, 14.54, 13.57, 12.68, 11.86, 11.65, 11.46, 11.13, 11.33, 11.39, 11.53, 11.65, 11.06, 10.35, 10.2, 10.04, 10.42, 11.91, 13.1, 15.5, 17.72, 19.96, 23.32, 26.44, 29.39, 30.31, 30.96, 30.9, 31.22, 31.52, 32.23, 32.93, 34.29, 35.75, 38.18, 40.81, 42.12, 43.34, 44.38, 45.58, 46.46, 47.38, 48.52, 49.66, 51.54, 53.64, 53.62, 53.6, 53.92, 54.26, 54.93, 52.61, 50.46, 48.46, 47.22, 45.71, 43.8, 41.27, 38.72, 36.18, 33.88, 32.0, 29.85, 27.78, 26.1, 24.37, 23.23, 22.17, 21.7, 21.44, 21.27, 21.75, 22.15, 22.34, 22.18, 21.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.57, 12.27, 13.47, 12.45, 11.27, 14.56, 24.23, 22.51, 20.29, 18.99, 18.0, 17.59, 18.49, 17.42, 15.78, 17.91, 17.0, 22.47, 23.1, 21.83, 20.67, 19.96, 24.56, 23.46, 22.24, 21.31, 20.59, 22.97, 24.19, 22.64, 21.58, 20.49, 22.83, 25.49, 29.42, 27.72, 25.44, 24.22, 22.33, 18.62, 17.65, 16.77, 18.23, 16.93, 19.09, 23.69, 22.8, 21.57, 27.2, 25.07, 34.17, 37.19, 34.09, 31.78, 33.64, 30.95, 29.59, 27.99, 26.45, 25.69, 24.72, 23.82, 24.7, 25.53, 23.99, 27.18, 25.43, 23.5, 21.28, 20.15, 19.18, 22.07, 20.78, 18.6, 17.33, 16.68, 15.71, 15.15, 17.79, 17.73, 19.85, 18.9, 20.49, 26.57, 24.83, 32.54, 30.65, 30.56, 43.08, 39.34, 37.64, 34.62, 33.64, 31.8, 32.04, 30.09, 31.57, 30.07, 33.8, 33.81, 43.18, 45.5, 38.89, 35.99, 33.4, 34.18, 32.52, 32.21, 34.09, 33.44, 43.05, 47.69, 38.78, 34.28, 35.81, 33.27, 35.2, 30.46, 28.27, 27.12, 30.45, 28.01, 26.55, 24.42, 22.9, 22.5, 24.9, 25.54, 24.15, 23.34, 23.83, 22.67, 21.74, 21.25, 20.21, 19.81, 19.37, 17.92, 16.96, 17.04, 17.75, 17.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.22, 28.03, 27.08, 30.7, 36.15, 30.92, 26.73, 25.49, 29.77, 31.33, 32.3, 31.56, 30.43, 34.46, 34.62, 32.94, 32.96, 29.66, 27.38, 25.25, 24.34, 23.5, 21.04, 20.09, 20.91, 23.49, 22.47, 21.1, 19.4, 21.25, 24.19, 25.02, 22.76, 20.94, 18.84, 17.76, 24.53, 27.74, 32.11, 33.27, 31.54, 31.04, 29.38, 29.68, 25.85, 23.85, 23.03, 25.3, 22.8, 21.01, 18.36, 16.08, 22.63, 27.35, 25.25, 23.94, 24.05, 23.67, 24.43, 23.08, 22.21, 21.4, 20.42, 18.65, 17.52, 16.05, 15.55, 16.74, 21.7, 20.62, 19.63, 18.44, 17.36, 21.34, 22.93, 21.31, 20.57, 19.79, 19.02, 18.12, 16.82, 16.11, 15.04, 13.89, 13.79, 11.84, 11.15, 10.43, 8.52, 7.78, 7.23, 14.06, 14.64, 17.1, 15.3, 14.37, 13.07, 12.29, 10.68, 9.89, 7.69, 6.49, 9.99, 9.24, 8.92, 8.25, 8.66, 8.23, 7.66, 7.21, 5.88, 5.02, 11.82, 10.44, 9.51, 8.67, 7.8, 19.27, 17.89, 17.16, 16.02, 16.4, 18.09, 20.67, 25.61, 23.96, 22.99, 21.98, 23.22, 22.91, 21.85, 23.54, 25.72, 25.14, 27.66, 28.56, 28.53, 31.87, 29.74, 28.29, 26.66, 24.8], "ad": [-146.0, -34.0, -1102.0, -1284.0, -1878.0, -1620.0, -845.0, -373.0, 434.0, -1086.0, -905.0, -985.0, 221.0, 735.0, -1089.0, 83.0, -108.0, -729.0, -1594.0, 4358.0, 5632.0, 5329.0, 4141.0, 2864.0, 2733.0, 2389.0, 1396.0, -657.0, 1675.0, 1213.0, 1179.0, 4885.0, 10604.0, 8832.0, 8652.0, 8337.0, 9831.0, 8900.0, 7931.0, 5373.0, 5645.0, 3767.0, 533.0, -1375.0, -2625.0, -4240.0, -3746.0, -3335.0, 62.0, -1259.0, -2299.0, -4128.0, -4763.0, -4364.0, -3769.0, -3917.0, -3307.0, -4382.0, -2946.0, -3007.0, -3027.0, -1548.0, 1892.0, 3692.0, 5900.0, -2511.0, -5683.0, -7284.0, -2260.0, -3908.0, -5645.0, -4571.0, -6356.0, -5474.0, -7445.0, -5262.0, -7448.0, -412.0, 1647.0, -1551.0, -792.0, -2851.0, -6899.0, -6360.0, -3943.0, -6346.0, -5753.0, -9103.0, -15074.0, -13697.0, -13398.0, -10361.0, -9238.0, -10173.0, -9087.0, -11019.0, -9069.0, -12230.0, -12085.0, -9272.0, -7007.0, -3407.0, 3902.0, 740.0, -2746.0, -5774.0, -5747.0, -5818.0, -6950.0, -6386.0, -3169.0, -5601.0, -953.0, -7859.0, -3561.0, 7574.0, 8220.0, 18246.0, 16925.0, 16223.0, 14203.0, 14130.0, 14496.0, 16428.0, 22381.0, 17706.0, 10613.0, 19434.0, 9657.0, 16487.0, 4321.0, 2000.0, 374.0, 874.0, 5887.0, 2853.0, 2372.0, -73.0, -271.0, 730.0, 1664.0, 1683.0, 934.0, 1692.0, 1450.0, 262.0, -335.0, -356.0, -405.0, -250.0, -1553.0, -2111.0, -956.0, -843.0, -1413.0, -2509.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 883.5, 872.3, 1006.5, 1213.8, 1324.0, 1587.5, 1610.4, 1532.4, 1573.8, 1595.1, 2268.9, 2585.8, 2693.9, 2510.9, 2762.0, 2942.4, 3069.1, 3122.8, 3272.7, 3535.8, 2879.4, 2752.7, 3080.1, 3469.8, 3290.1, 2827.5, 2653.3, 2859.1, 2772.9, 2514.9, 2598.7, 2443.9, 2207.2, 2097.3, 2137.6, 2509.7, 2639.5, 2556.8, 2962.9, 3368.8, 3245.1, 3281.7, 3337.3, 3113.2, 3044.9, 2736.6, 2608.0, 2556.1, 2112.8, 1765.7, 1937.7, 1990.5, 1876.4, 1990.5, 2020.3, 2492.9, 3313.1, 3509.3, 3927.8, 4304.5, 4276.5, 4405.4, 4539.3, 4551.3, 4624.7, 4224.7, 3694.2, 3656.7, 3859.1, 3795.1, 4093.6, 4004.6, 4046.0, 4427.1, 4350.1, 4416.1, 4286.7, 4118.8, 3958.0, 4116.7, 3814.6, 3945.0, 3777.7, 3164.9, 3115.3, 3213.5, 3213.9, 3247.6, 3462.7, 3225.2, 3705.0, 3878.2, 3964.9, 4805.0, 5147.7, 5208.6, 5421.0, 5424.1, 4970.9, 4730.2, 4377.7, 4205.4, 4067.7, 3590.4, 4075.1, 5227.0, 6281.7, 7727.7, 8578.3, 8830.5, 9024.1, 9114.8, 9043.0, 9042.3, 8320.8, 7789.4, 7784.8, 6959.6, 7029.0, 7707.9, 8159.6, 9250.0, 10068.7, 9870.0, 9860.6, 9319.2, 8183.2, 8089.5, 7076.9, 6281.4, 5362.6, 3955.5, 3036.7, 2851.2, 2689.1, 2269.8, 2054.1, 1469.5, 1342.1, 1037.2, 935.8, 948.1, 945.4, 953.2, 914.4, 894.1, 855.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.432, 1.33, 1.363, 1.447, 1.338, 1.153, 1.086, 1.141, 1.092, 0.987, 1.006, 0.942, 0.83, 0.779, 0.783, 0.909, 0.947, 0.898, 0.987, 1.073, 1.116, 1.161, 1.161, 1.076, 1.078, 1.017, 0.99, 0.962, 0.808, 0.692, 0.747, 0.774, 0.759, 0.829, 0.841, 0.966, 1.161, 1.221, 1.309, 1.368, 1.356, 1.366, 1.396, 1.414, 1.432, 1.341, 1.153, 1.128, 1.169, 1.154, 1.191, 1.155, 1.16, 1.211, 1.187, 1.19, 1.139, 1.095, 1.011, 1.011, 0.939, 0.958, 0.917, 0.782, 0.773, 0.813, 0.861, 0.884, 0.921, 0.869, 0.957, 0.984, 1.009, 1.163, 1.224, 1.217, 1.259, 1.272, 1.203, 1.175, 1.104, 1.049, 1.033, 0.932, 0.991, 1.149, 1.263, 1.414, 1.513, 1.578, 1.583, 1.59, 1.589, 1.556, 1.423, 1.282, 1.198, 1.038, 1.025, 1.087, 1.135, 1.229, 1.303, 1.316, 1.329, 1.252, 1.103, 1.065, 0.936, 0.826, 0.714, 0.532, 0.411, 0.393, 0.387, 0.351, 0.342, 0.267, 0.261, 0.207, 0.194, 0.201, 0.202, 0.209, 0.204, 0.215, 0.231], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -126.98, 4.01, -19.74, -84.79, -108.16, -118.99, -105.4, -93.3, -125.49, -117.04, -71.27, -75.85, -11.06, 40.26, 25.5, 16.29, 24.09, 85.27, 65.6, 39.96, -15.76, 7.39, 49.82, 76.33, 11.72, -64.41, -91.47, -43.92, 28.29, 154.34, 105.75, -75.53, -153.68, -206.72, -177.44, -109.47, -117.27, -72.72, -99.55, -40.05, 63.04, 34.62, 10.05, 107.26, 85.24, 181.8, 192.87, 69.59, -7.25, 49.77, 23.19, -10.54, -10.25, -50.42, -38.75, -43.48, -35.79, -34.87, -2.56, -9.77, 31.84, 22.7, -24.22, -113.12, -119.15, -106.86, -76.41, -31.82, -121.13, -207.41, -140.69, -151.54, -109.04, -53.38, -57.56, -9.45, -46.89, -2.37, 99.2, 98.09, 220.5, 200.69, 193.77, 269.23, 190.38, 157.05, 90.21, 63.44, 45.39, 39.39, 40.81, 63.65, 56.45, 111.35, 123.43, 216.27, 278.74, 169.0, 155.13, 114.63, 114.34, 82.53, 84.54, 91.88, 95.45, 143.78, 193.47, 138.66, 146.11, 148.46, 149.3, 138.8, 44.32, 30.37, 31.89, 67.18, 37.3, 6.03, -37.97, -104.4, -89.21, -52.56, -48.22, -82.75, -91.02, -80.01, -101.19, -117.02, -108.13, -133.58, -136.03, -136.23, -144.36, -108.23, -92.52, -82.96, -67.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.8172, -10.8288, -10.6926, -16.3229, -21.0959, -13.8498, -6.0775, -11.9565, -19.9601, -13.5384, -17.325, -15.6676, -16.9027, -20.9457, -8.5271, -10.0407, -10.5782, 1.7149, 14.3904, -3.6111, -12.4726, -8.5445, 6.3323, 5.9406, 6.772, 2.7078, 6.0227, 12.8061, 9.0139, 3.3937, 1.2552, -8.8163, -8.398, 1.585, 8.2143, 2.6643, -9.8026, -9.6227, -12.3679, -7.7261, -7.4312, -10.5338, -7.8799, -10.248, 1.8032, 8.6287, 1.8041, -3.0142, -1.8482, 0.2768, 16.9881, 19.2646, 15.6011, 8.0952, 13.7013, 9.467, 3.3755, 11.3369, -3.321, -4.1489, -4.123, -0.1463, -9.2132, -0.8972, -10.6848, -9.2807, 0.0348, 1.1747, -12.3557, -5.1235, -1.744, -5.0, 3.5496, -6.0673, -9.0155, -6.6276, -8.3333, -11.5947, -7.3837, -9.8761, -7.6495, -7.2569, 4.1441, 5.8598, 4.9849, 16.0584, 10.6156, 21.2682, 45.8955, 29.8039, 33.1717, 22.4892, 18.2445, 19.0888, 11.9352, 19.8748, 20.5281, 12.2287, 24.7842, 11.5525, 29.4902, 43.4232, 13.7255, 25.0151, 18.932, 29.6141, 26.8395, 32.5858, 39.4551, 40.1436, 49.6452, 66.8279, 33.0931, 54.3027, 30.4169, 25.0226, 34.1079, 14.2339, 18.0612, 18.9283, 33.427, 18.3333, 13.4346, -0.0932, -16.1031, -17.0435, -2.2959, -13.2115, -15.371, -20.5941, -19.4708, -12.8834, -13.8505, -16.5624, -27.3894, -20.9165, -21.8371, -18.7413, -7.3728, -13.1144, -19.0645, -18.2584], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 32.0, 80.0, 80.0, 80.0, 80.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -88.0, -92.0, -92.0, -100.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 100.0, 100.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 40.0, 40.0, -32.0, -32.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2636.25, -1522.75, -875.75, -1700.5, -1426.0, -1194.25, -153.25, -461.75, -465.5, -771.5, -306.0, -104.5, 72.0, -315.0, -621.25, -941.75, -308.5, 199.25, 1226.75, 465.25, -467.5, -792.5, -1345.5, -1185.25, -834.0, -1220.0, -739.25, -1488.25, -325.5, 116.0, -218.5, -385.25, 868.75, 608.25, 1952.25, 1804.5, 684.75, 25.25, 1242.25, 304.25, -3.0, 230.5, -350.75, 28.25, -270.75, 6.25, -278.25, 542.0, 291.0, 352.0, 641.5, 41.75, -860.5, -748.75, -609.5, -849.5, -353.75, -1247.0, -1984.75, -1321.5, -1697.75, -1405.5, -1060.75, -1277.75, -656.0, -1029.5, -236.75, 178.75, 305.0, 1643.5, 1594.0, 2039.0, 4289.25, 3247.0, 3216.25, 2285.0, 2203.75, 1941.5, 1673.5, 2137.75, 2973.75, 2247.5, 4001.75, 3272.5, 5677.75, 8165.75, 5969.0, 6556.0, 5342.75, 5757.5, 5039.0, 5382.5, 5871.75, 6396.75, 8970.75, 10288.25, 7033.25, 9620.0, 8616.5, 10596.5, 9574.0, 6146.0, 5415.75, 6089.0, 7978.0, 5269.5, 4483.25, 2035.25, 388.25, 984.5, 1460.25, 938.75, -587.5, -402.25, -1068.25, -2422.0, -3162.25, -3272.5, -4355.5, -4537.75, -5033.25, -6132.75, -4841.0, -5071.75, -5489.25, -5167.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.865764, 119.568612, 65.85181, 44.006856, 32.286125, 25.073573, 20.145196, 16.512463, 13.726125, 11.52528, 9.755988, 8.309586, 7.094609, 6.080977, 5.233985, 4.517281, 3.928169, 3.448343, 3.033918, 2.676334, 2.36737, 2.113586, 1.893716, 1.697689, 1.514121, 1.349551, 1.202978, 1.073882, 0.953172, 0.835544, 0.718755, 0.615278, 0.531566, 0.47881, 0.437573, 0.390821, 0.335617, 0.267706, 0.196213, 0.130132, 0.064725, 0.009051, -0.048221, -0.086303, -0.101901, -0.105477, -0.102766, -0.078604, -0.046347, 0.008429, 0.073028, 0.12403, 0.152583, 0.180462, 0.192416, 0.188786, 0.177773, 0.153458, 0.126939, 0.096171, 0.069372, 0.044048, 0.032864, 0.027664, 0.027202, 0.03348, 0.035457, 0.022126, 0.001128, -0.021499, -0.047389, -0.066522, -0.092477, -0.130735, -0.165666, -0.201937, -0.232711, -0.253112, -0.269705, -0.27468, -0.278258, -0.27066, -0.249885, -0.219422, -0.165783, -0.099892, -0.022723, 0.090683, 0.207854, 0.320621, 0.41097, 0.479456, 0.525385, 0.54891, 0.561848, 0.578471, 0.585691, 0.610687, 0.637895, 0.699303, 0.814624, 0.929149, 1.044031, 1.13593, 1.212541, 1.26447, 1.301456, 1.331563, 1.361487, 1.420415, 1.5105, 1.577735, 1.65679, 1.726493, 1.807267, 1.876453, 1.893751, 1.86704, 1.818107, 1.775364, 1.710367, 1.627828, 1.514179, 1.372487, 1.22787, 1.096141, 0.976714, 0.858365, 0.748849, 0.645733, 0.540906, 0.432679, 0.32675, 0.216938, 0.107543, -0.001039, -0.11311, -0.210141, -0.294589, -0.370268, -0.43471], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7732, 103.7322, 96.1562, 85.7263, 75.0383, 65.0453, 56.0653, 48.1547, 41.269, 35.3203, 30.2074, 25.8278, 22.0812, 18.8812, 16.1517, 13.8248, 11.8455, 10.1661, 8.7396, 7.527, 6.4951, 5.6188, 4.8738, 4.2385, 3.6937, 3.2248, 2.8205, 2.4711, 2.1676, 1.9012, 1.6647, 1.4548, 1.2701, 1.1119, 0.977, 0.8598, 0.7549, 0.6575, 0.5652, 0.4782, 0.3955, 0.3182, 0.2449, 0.1787, 0.1226, 0.077, 0.041, 0.0171, 0.0044, 0.0052, 0.0188, 0.0398, 0.0624, 0.086, 0.1073, 0.1236, 0.1344, 0.1382, 0.136, 0.128, 0.1163, 0.1018, 0.088, 0.076, 0.0662, 0.0597, 0.0548, 0.0483, 0.0389, 0.0268, 0.0119, -0.0037, -0.0215, -0.0433, -0.0678, -0.0946, -0.1222, -0.1484, -0.1727, -0.1931, -0.2101, -0.2222, -0.2278, -0.2261, -0.214, -0.1912, -0.1575, -0.1079, -0.0447, 0.0283, 0.1049, 0.1798, 0.2489, 0.3089, 0.3595, 0.4033, 0.4398, 0.474, 0.5067, 0.5453, 0.5991, 0.6651, 0.7409, 0.8199, 0.8984, 0.9716, 1.0376, 1.0964, 1.1494, 1.2036, 1.265, 1.3275, 1.3934, 1.46, 1.5295, 1.5989, 1.6578, 1.6997, 1.7234, 1.7338, 1.7291, 1.7088, 1.6699, 1.6104, 1.5339, 1.4464, 1.3524, 1.2536, 1.1527, 1.0513, 0.9492, 0.8459, 0.7421, 0.637, 0.5311, 0.4247, 0.3171, 0.2117, 0.1104, 0.0143, -0.0755], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7373, -9.5231, -7.4288, -1.7987, 2.3806, 6.5908, 7.8116, 9.4131, 11.9309, 11.8719, 9.574, 7.4949, 2.8803, -0.7282, -2.3528, -0.5031, -0.0785, -2.4247, -5.3146, -8.9173, -10.9908, -11.7556, -12.9109, -12.4958, -14.3764, -12.7851, -10.2274, -8.386, -6.5269, -2.4596, 1.818, 10.0584, 16.807, 20.8203, 20.9938, 24.3679, 23.0252, 19.3179, 17.6729, 12.5446, 6.7295, 1.5729, -2.7533, -7.743, -7.8685, -8.8868, -10.2777, -7.9652, -5.9549, -7.7374, -7.0264, -6.1502, -5.9864, -4.1814, -5.5511, -9.0842, -10.6715, -13.0487, -15.4375, -15.4136, -15.2248, -13.9588, -13.5275, -9.7195, -5.9414, -1.2978, 7.5058, 12.9008, 20.5627, 34.0288, 40.669, 47.1571, 48.2083, 48.228, 46.3849, 41.8584, 39.1669, 36.2647, 31.1503, 30.5567, 25.3398, 28.2154, 36.9248, 38.5836, 43.223, 45.3791, 50.1005, 52.2467, 54.2836, 58.5727, 60.5433, 66.8732, 73.5247, 68.4284, 71.8902, 69.1965, 68.7765, 68.5966, 62.3286, 56.1164, 50.8797, 49.8965, 42.5961, 34.6149, 25.1508, 11.7711, 1.0444, -5.7612, -12.5213, -17.2991, -21.2492, -24.7279, -27.5266, -28.6862, -29.4891, -31.2151, -31.0, -32.264, -34.1993, -32.7094, -31.6498, -32.3372, -32.3834], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.57, -27.37, -27.04, -39.28, -45.09, -26.2, -10.23, -20.35, -30.41, -21.02, -27.32, -24.97, -27.22, -31.49, -12.82, -16.14, -16.82, 2.49, 20.3, -5.98, -27.65, -19.67, 14.31, 12.86, 14.49, 5.34, 11.38, 25.34, 19.93, 7.46, 2.61, -22.59, -22.37, 4.28, 18.95, 5.6, -21.56, -20.68, -24.77, -15.71, -15.45, -20.96, -15.02, -18.21, 2.8, 12.76, 2.9, -5.26, -3.4, 0.51, 27.86, 31.46, 22.64, 11.14, 17.9, 11.33, 4.26, 14.21, -4.91, -6.47, -6.32, -0.22, -16.65, -1.49, -21.87, -19.15, 0.08, 2.48, -29.31, -13.09, -4.45, -12.96, 8.88, -14.41, -19.7, -14.24, -17.11, -27.59, -17.02, -21.85, -16.47, -15.2, 8.39, 11.58, 10.15, 27.94, 20.48, 41.22, 68.21, 44.86, 50.28, 32.54, 27.84, 28.59, 19.22, 30.98, 32.78, 19.34, 32.83, 17.83, 36.08, 46.02, 16.78, 29.51, 20.73, 31.38, 27.34, 32.06, 37.25, 38.37, 44.88, 54.97, 28.98, 41.16, 29.1, 27.73, 36.64, 13.93, 17.23, 18.32, 29.24, 15.26, 11.7, -0.08, -16.66, -19.22, -2.5, -18.73, -20.72, -33.43, -31.58, -21.2, -22.07, -28.85, -56.43, -47.4, -48.19, -42.14, -15.23, -31.54, -52.25, -48.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -299.6154, -548.9561, -470.5338, -1106.1718, -728.8615, -665.4527, -1134.6738, -331.149, 1309.7295, 801.911, 44.4951, -531.147, -910.9832, -937.9856, -548.2734, -802.0914, -597.507, -113.5774, -180.2092, 739.8207, 916.9892, 995.9907, 562.2778, 449.8095, 1231.2653, 744.656, 631.848, 76.584, 112.7863, 559.5311, 926.7409, 383.6351, -319.7414, -285.4926, 243.8635, 734.7401, 1347.6344, 1092.9723, 201.1192, -386.8979, -640.1982, -20.8841, -283.615, -347.3843, -9.9008, 61.5136, 590.5831, 1289.7855, 661.959, 420.9649, 1250.1127, 782.9538, 2245.3889, 3127.4762, 1201.4082, -44.5073, 537.5652, 559.3416, -93.4215, -32.9327, -214.6566, -59.7057, 14.538, -5.396, 284.6606, 581.8519, 456.5874, 1101.3606, 695.4519, 565.3874, 106.0463, -364.8174, -351.9864, 249.0117, 214.1529, 359.2739, -322.051, -179.6151, -353.2415, -298.4927, 79.1491, 207.8421, 557.4361, 149.9452, 402.8102, 1156.6944, 995.0238, 2096.449, 1464.8134, 1452.6972, 3390.169, 2435.8592, 2343.5936, 1363.7945, 462.5381, 375.747, 901.3545, 531.161, 953.8523, 972.5877, 1788.6466, 1976.6971, 4366.4546, 5261.9611, 3320.9667, 2816.5429, 2122.0367, 2531.0315, 1638.7413, 1691.7782, 2229.3813, 2159.4697, 4990.2598, 6811.6512, 6628.5582, 4512.3356, 5382.0019, 4832.4302, 5943.5116, 2021.5814, 1394.2126, 797.1823, 2097.5848, 2174.3584, 490.1643, 456.5694, -1764.3691, -1190.8878, -136.4752, 415.1641, 186.5692, -502.2264, 49.5202, -386.1255, -1114.5361, -1266.7453, -2006.4959, -1958.4251, -1627.2215, -1240.4756, -1018.2648, -652.7984, -95.97, 344.1685], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1329.6154, -918.9561, -2350.5338, -2366.1718, -1158.8615, -1635.4527, -2369.6738, -2391.149, -150.2705, -283.089, -1190.5049, -1531.147, -1710.9832, -1272.9856, -1048.2734, -1592.0914, -1927.507, -728.5774, -870.2092, -655.1793, -158.0108, -104.0093, -177.7222, -5.1905, -218.7347, 204.656, -48.152, -418.416, -422.2137, -185.4689, -73.2591, -401.3649, -769.7414, -875.4926, -836.1365, -215.2599, 297.6344, 387.9723, -548.8808, -946.8979, -1540.1982, -2270.8841, -973.615, -992.3843, -679.9008, -848.4864, -1159.4169, 299.7855, 216.959, -279.0351, -69.8873, 62.9538, 595.3889, 1242.4762, 16.4082, -844.5073, -642.4348, -680.6584, -753.4215, -832.9327, -999.6566, -844.7057, -505.462, -415.396, -310.3394, -553.1481, -268.4126, -3.6394, -144.5481, -429.6126, -1163.9537, -1069.8174, -966.9864, -520.9883, -370.8471, -1005.7261, -1207.051, -1089.6151, -1043.2415, -763.4927, -385.8509, -342.1579, -257.5639, -235.0548, -342.1898, 456.6944, 260.0238, 451.449, 769.8134, 682.6972, 1095.169, 1615.8592, 1368.5936, 263.7945, 87.5381, -339.253, -523.6455, -283.839, -281.1477, 172.5877, -11.3534, 901.6971, 941.4546, 2866.9611, 1540.9667, 1276.5429, 977.0367, 966.0315, 648.7413, 826.7782, 879.3813, 1014.4697, 865.2598, 3911.6512, 1473.5582, 1462.3356, 2747.0019, 2552.4302, 2828.5116, -1338.4186, -1005.7874, -412.8177, 82.5848, -425.6416, -1169.8357, -2108.4306, -3629.3691, -3220.8878, -1381.4752, -884.8359, -1403.4308, -1437.2264, -1200.4798, -1676.1255, -2174.5361, -1816.7453, -2341.4959, -2328.4251, -2107.2215, -2850.4756, -2408.2648, -1677.7984, -1285.97, -935.8315], "thermo_temp": [null, 360.0, 1360.0, 705.0, 990.0, 475.0, 910.0, 680.0, 790.0, 1805.0, 530.0, 875.0, 1030.0, 385.0, 2005.0, 1260.0, 430.0, 970.0, 1240.0, 2060.0, 2070.0, 1085.0, 1550.0, 1000.0, 800.0, 335.0, 500.0, 800.0, 1330.0, 670.0, 690.0, 1395.0, 1075.0, 1100.0, 740.0, 455.0, 1450.0, 605.0, 680.0, 535.0, 535.0, 745.0, 1000.0, 785.0, 560.0, 590.0, 1080.0, 960.0, 1245.0, 705.0, 1020.0, 580.0, 950.0, 2250.0, 690.0, 650.0, 680.0, 910.0, 1750.0, 1055.0, 495.0, 700.0, 1320.0, 1050.0, 1800.0, 1885.0, 1275.0, 1035.0, 1180.0, 1240.0, 660.0, 800.0, 800.0, 785.0, 520.0, 485.0, 595.0, 1135.0, 785.0, 1105.0, 840.0, 995.0, 1270.0, 705.0, 615.0, 770.0, 735.0, 1365.0, 885.0, 915.0, 750.0, 465.0, 465.0, 550.0, 835.0, 540.0, 745.0, 865.0, 735.0, 1720.0, 695.0, 770.0, 2485.0, 1195.0, 975.0, 1115.0, 375.0, 715.0, 1425.0, 815.0, 1235.0, 800.0, 1890.0, 1075.0, 3825.0, 2965.0, 2995.0, 1540.0, 1490.0, 1565.0, 990.0, 985.0, 1350.0, 1145.0, 4125.0, 3525.0, 5155.0, 3370.0, 2635.0, 2660.0, 3115.0, 4490.0, 2400.0, 1315.0, 2135.0, 2600.0, 1660.0, 2565.0, 1980.0, 2030.0, 1245.0, 1300.0, 1590.0, 935.0, 1250.0, 1290.0, 1060.0, 550.0, 1165.0, 445.0, 480.0, 1610.0, 1430.0, 1025.0, 1190.0, 1435.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 807.5, 757.0455, 778.4917, 824.2205, 744.3622, 973.5691, 1025.6474, 917.3479, 926.921, 983.8445, 1179.5091, 1341.4165, 1294.7954, 1341.1962, 1279.1605, 1192.0404, 1036.2149, 938.7213, 913.4992, 989.2266, 931.1854, 887.3335, 979.6365, 996.9753, 1015.7071, 965.5785, 872.7461, 977.7013, 909.9375, 868.1306, 807.5614, 758.0048, 755.6403, 800.0693, 797.3295, 754.1786, 724.328, 788.9956, 820.0873, 897.3442, 862.3725, 891.0321, 834.4808, 855.4843, 1109.0326, 1032.8448, 963.2367, 911.7391, 911.4229, 1063.8915, 1062.2748, 959.134, 912.0187, 986.1971, 997.7976, 1143.6526, 1278.443, 1277.817, 1233.6685, 1223.9106, 1226.8359, 1123.7749, 1064.9067, 1016.7418, 974.607, 891.9512, 817.96, 777.4218, 842.4361, 831.9931, 881.6307, 874.0615, 896.0503, 964.0412, 916.9428, 862.0441, 845.3088, 825.2527, 923.3885, 916.4088, 916.1527, 885.9431, 809.408, 746.7883, 711.0086, 733.5525, 698.3612, 706.8409, 735.5971, 735.4886, 914.4906, 874.5833, 855.5681, 1151.8285, 1159.6778, 1126.1, 1124.0819, 987.8852, 938.2697, 1026.7661, 988.2632, 1033.1244, 990.7382, 1154.2403, 1139.833, 1628.0452, 1871.1279, 2075.4683, 1978.1104, 1889.363, 1830.3879, 1677.5901, 1551.6647, 1514.9984, 1447.7259, 1934.503, 2223.6843, 2756.6508, 2868.1688, 2825.7745, 2795.6337, 2853.7003, 3151.2093, 3014.6258, 2705.6029, 2601.8569, 2601.5193, 2430.334, 2454.8187, 2368.488, 2306.9448, 2113.8639, 1965.8886, 1897.5453, 1722.537, 1636.6212, 1573.5992, 1480.2175, 1311.087, 1284.5258, 1131.8847, 1013.3602, 1121.8402, 1177.8692, 1150.0748, 1157.334, 1207.8187], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7826, 0.7779, 0.8434, 0.7746, 0.7228, 0.7358, 0.8726, 0.8388, 0.7618, 0.7862, 0.7685, 0.7984, 0.8043, 0.7426, 0.8218, 0.9003, 0.8182, 0.8889, 1.0016, 1.0139, 0.8753, 0.8927, 0.9984, 1.0779, 1.0918, 1.0295, 1.024, 1.1095, 1.1645, 1.0407, 1.0146, 0.9664, 0.9075, 0.9632, 1.0156, 1.0118, 0.9507, 0.8634, 0.8136, 0.8074, 0.9035, 0.8737, 0.8815, 0.8885, 0.9186, 1.0427, 1.0395, 0.9587, 0.952, 0.9369, 1.0356, 1.1202, 1.0933, 1.1007, 1.038, 1.0388, 1.0119, 1.0225, 1.0196, 0.9251, 0.9462, 0.9761, 0.9504, 0.9454, 0.9105, 0.8597, 0.9532, 1.0008, 0.9043, 0.9085, 0.927, 0.9702, 0.9982, 0.9266, 0.8759, 0.8836, 0.8699, 0.8939, 0.9011, 0.8698, 0.8856, 0.8942, 0.97, 1.0424, 1.0297, 1.029, 1.0746, 1.1614, 1.2314, 1.2571, 1.2619, 1.1563, 1.1195, 1.0868, 1.0599, 1.0885, 1.0985, 1.0817, 1.0824, 1.1314, 1.0896, 1.1774, 1.039, 1.0267, 1.0076, 1.0652, 1.062, 1.0905, 1.1139, 1.1208, 1.1219, 1.2041, 1.1181, 1.0891, 1.1398, 1.081, 1.1678, 1.0488, 1.0654, 1.0733, 1.0943, 1.0703, 1.0418, 0.9982, 0.9375, 0.8546, 0.9529, 0.9535, 0.8721, 0.8546, 0.8196, 0.9171, 0.8658, 0.8414, 0.7714, 0.753, 0.7747, 0.7685, 0.8886, 0.906, 0.8006, 0.7755], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0709, 1.1062, 1.1744, 1.1663, 1.2342, 1.1363, 1.0369, 1.0816, 1.1234, 1.1704, 1.1259, 1.1424, 1.1338, 1.14, 1.1348, 1.0536, 1.0765, 0.9981, 0.9229, 0.9611, 1.1232, 1.0985, 0.9753, 0.9406, 0.8981, 0.9306, 0.9465, 0.8676, 0.8364, 0.9271, 0.9726, 1.0719, 1.0562, 1.0126, 0.8855, 0.8967, 1.0403, 1.0703, 1.0952, 1.0015, 1.0293, 1.0773, 1.0847, 1.0427, 0.9477, 0.8809, 0.948, 1.0018, 0.9993, 0.9869, 0.8259, 0.7288, 0.8198, 0.9085, 0.848, 0.8455, 0.9104, 0.9055, 0.9578, 1.01, 0.9771, 0.9606, 1.0138, 0.9852, 1.1149, 1.1556, 1.0372, 0.9577, 1.0633, 1.1119, 1.0507, 1.0061, 0.9691, 0.9769, 1.048, 1.0433, 1.08, 1.116, 1.0846, 1.1413, 1.0751, 1.0902, 1.0053, 0.8838, 0.8856, 0.815, 0.8612, 0.8354, 0.6011, 0.6383, 0.6158, 0.6994, 0.7886, 0.8039, 0.807, 0.8144, 0.8036, 0.8459, 0.7798, 0.8397, 0.667, 0.6032, 0.736, 0.7296, 0.748, 0.6836, 0.687, 0.6709, 0.6562, 0.6356, 0.5651, 0.4962, 0.5793, 0.6493, 0.6947, 0.7432, 0.6862, 0.7865, 0.8073, 0.8362, 0.7757, 0.7931, 0.858, 0.8784, 1.0254, 1.1031, 1.0889, 1.0437, 1.1023, 1.1545, 1.2089, 1.1496, 1.1729, 1.1776, 1.2823, 1.3278, 1.2527, 1.2472, 1.0934, 1.1093, 1.1527, 1.1559], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -148763.46, -152750.11, -897555.09, -667582.94, -574819.66, -581935.42, -690128.93, 1112598.06, 1785106.19, 1302351.74, 768820.06, 426788.62, 107906.68, 94321.44, 67370.52, -196085.99, 126301.3, 177058.26, 112631.36, 1016656.88, 1353450.18, 880245.16, 764901.56, 664415.63, 948694.82, 704381.28, 554758.95, 280003.39, 280511.47, 268268.41, 295944.35, 98032.3, -163286.6, -239808.52, -14921.58, 402021.5, 1155189.86, 858062.73, 569196.63, 239075.68, -5789.42, 37301.22, 95111.76, 35764.36, 143915.88, 3323.61, 346646.67, 536061.43, 391595.51, 272289.01, 834304.87, 601607.03, 1607503.17, 1119745.57, 333772.63, -289434.89, 655770.1, 179492.94, 31016.09, 164670.94, -170853.48, 21036.3, -55177.46, 165790.75, 69212.07, 963553.2, 627117.03, 570363.17, 566366.29, 81742.53, -855987.83, -691136.0, -522868.71, -526441.04, -324499.46, -993033.82, -1454149.71, -977806.89, -1021923.76, -737100.37, -565650.32, -554998.13, -191834.11, -338643.52, -105015.88, 333361.39, 334561.19, 1581797.45, 1282069.24, 1316425.07, 4184478.63, 2842357.4, 2394086.34, 1445846.86, 1203922.31, 904316.98, 696532.41, 856897.78, 1169398.1, 751446.23, 1941966.05, 969208.76, 6632433.22, 11405157.05, 4914010.33, 5365774.57, 3916116.77, 3827152.95, 2914026.81, 2635996.55, 2704385.62, 2594804.81, 6365126.98, 8952823.13, 4409946.97, 9014878.11, 6673301.24, 9101617.49, 6123776.42, 679351.22, 373198.9, 619159.06, 2059672.76, 537822.37, 181270.6, -565900.2, -993515.17, -649504.43, -372975.23, -318538.77, -449353.23, -323884.91, -313929.92, -494502.79, -555420.96, -465201.54, -424421.32, -368947.56, -396282.19, -445663.31, -143468.55, -137319.47, -152518.83, -99271.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1063.125, 543.625, -32.875, -1307.75, -1650.5, -1917.125, -1826.625, -1825.875, -2387.75, -1598.25, -988.0, -1029.75, 98.5, 715.0, -183.125, -58.375, 33.25, 897.125, 385.875, 100.125, -416.25, 92.5, 351.0, 448.625, 6.75, -393.75, -715.875, -125.375, 353.5, 1120.5, 390.75, -613.875, -1006.875, -1368.375, -951.375, -570.25, -917.625, -404.875, -1081.375, 179.625, 718.5, 447.75, 307.125, 1484.125, 1084.625, 2066.875, 1527.125, 312.25, -430.75, 689.75, -263.0, -547.875, -339.0, -955.625, -763.5, -1031.0, -658.125, -824.75, -16.125, -523.25, -483.875, -242.75, -845.375, -1596.375, -1413.0, -1164.75, -848.375, -154.375, -951.25, -1420.75, -705.5, -1049.25, -704.125, -352.75, -648.125, -98.75, -576.875, 89.5, 478.0, 562.625, 1584.375, 1468.75, 1818.375, 3336.25, 2203.875, 2052.875, 1059.5, 888.0, 561.375, 196.25, 587.0, 1318.75, 457.125, 2183.375, 1565.375, 3292.875, 5280.375, 2841.25, 3349.5, 2003.25, 2299.5, 1575.5, 1992.875, 2544.5, 3161.5, 5062.25, 5769.125, 2757.625, 5401.625, 4412.25, 6305.125, 4739.375, 1310.0, 397.625, 909.625, 2419.0, 56.375, -330.0, -2414.0, -3562.625, -2475.375, -1502.625, -1554.25, -2692.125, -2228.375, -2472.375, -3360.25, -3936.5, -3721.5, -4448.125, -4292.0, -3606.875, -4106.75, -2584.375, -2646.375, -2845.125, -2084.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 166.0187, 47.519, -30.7072, 323.6556, 602.8132, 81.8695, 234.1165, 214.3804, -10.8097, -376.9906, 1401.1746, 2406.797, 2502.7973, 1936.6642, 1122.6539, 645.9641, 282.7287, -207.5249, -1042.4162, -547.3915, -441.9477, -369.6187, 872.8691, 3121.4897, 3193.9577, 2875.825, 2383.8915, 2441.2724, 1946.6738, 1258.9885, 49.3002, -363.253, -1096.5387, -2325.8338, -3224.4598, -3696.7731, -4067.9203, -3692.6898, -3072.5706, -1458.7609, -1086.2695, -1166.0441, -1674.7773, -1932.4976, -1735.4692, -1307.6402, -1060.9424, -669.2428, -790.2423, -311.0109, -106.2353, -18.9834, 488.8681, 1746.7284, 2675.427, 3514.5024, 862.044, -1310.6541, -2589.6802, -1279.0335, -1150.8502, -1546.4899, -1226.0253, -1551.4947, -1263.0594, -1657.3758, -973.4799, -1300.5752, 922.5016, 2403.1818, 1772.8981, 1595.5867, 722.8142, -987.9972, -1426.4753, -707.0967, -1113.2347, -989.5568, -1914.9317, -4019.2839, -4076.4791, -3634.3593, -2156.7776, -998.6567, -731.7201, -210.4163, -592.8162, -74.9056, -862.0598, -1059.4746, -149.017, 957.919, 2469.0613, 5188.3513, 4823.0755, 3126.047, 1184.1124, 290.4423, -124.0558, -642.5551, -616.7568, 473.5095, 102.5875, 1420.5692, -366.7523, 302.6957, 4092.1072, 5476.0337, 8734.4674, 8852.8328, 7873.2593, 6114.1043, 4815.3326, 3962.7846, 3868.5085, 5372.3531, 4011.6556, 833.4797, 2264.0077, -467.2518, 631.0169, -2848.2246, -4750.9621, -5614.9241, -5298.6246, -3092.4908, -2874.3467, -2676.7053, -3130.4697, -3094.7077, -2480.0214, -1706.0559, -1228.4049, -1159.497, -784.6743, -637.2328, -896.7414, -1111.3005, -1104.8218, -1017.2528, -839.7022, -1105.3222, -1291.001, -882.2457, -598.8533, -609.9495, -907.6444], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.18, 30.63, 25.99, 23.85, 23.55, 41.97, 46.83, 41.9, 37.36, 35.31, 31.48, 36.83, 42.36, 41.66, 50.81, 54.58, 51.07, 58.33, 64.6, 55.01, 49.67, 54.45, 60.59, 64.12, 70.79, 63.57, 63.44, 70.92, 71.84, 65.96, 62.83, 53.25, 47.77, 58.82, 65.52, 62.63, 57.71, 54.57, 53.61, 54.82, 55.16, 49.95, 45.51, 47.4, 56.51, 63.94, 58.22, 44.77, 40.52, 39.45, 52.67, 69.86, 67.0, 61.7, 65.27, 62.77, 58.27, 62.38, 57.57, 57.31, 57.13, 62.5, 62.23, 68.64, 59.76, 56.6, 58.3, 58.86, 47.39, 48.11, 52.94, 51.3, 56.17, 48.49, 45.19, 44.08, 38.59, 33.16, 38.29, 28.82, 35.55, 37.57, 47.57, 59.07, 51.36, 56.78, 59.87, 68.91, 81.76, 73.39, 78.83, 72.01, 69.23, 67.07, 63.52, 67.72, 68.61, 62.2, 69.11, 70.77, 75.93, 80.1, 62.65, 70.31, 65.94, 70.55, 68.57, 70.95, 73.4, 73.32, 75.61, 80.52, 73.9, 75.27, 75.19, 74.83, 87.04, 78.74, 79.2, 78.76, 82.08, 79.29, 74.02, 72.17, 68.03, 63.17, 69.26, 64.53, 57.44, 48.12, 27.37, 34.4, 36.27, 29.8, 14.75, 17.22, 24.07, 27.05, 38.87, 35.01, 31.22, 32.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.0715, -101.0375, -123.2277, -111.3051, -145.0972, -200.6932, -191.2102, -136.3668, -185.4704, -240.1696, -201.3793, -153.7997, -146.0952, -139.8692, -154.7829, -120.8998, -65.4143, -111.158, -64.658, 7.5363, 4.7986, -75.5453, -65.0087, -2.3223, 10.3196, 9.4598, 1.936, -2.6004, 18.0049, 26.9915, -3.3948, -4.1464, -18.4477, -16.1815, -11.1984, 20.1789, 17.431, -41.6124, -48.2195, -58.7886, -69.8033, -52.6142, -66.7206, -62.5547, -61.9622, -46.2344, -14.715, -28.7565, -41.6462, -32.7049, -33.1446, 36.7503, 57.4941, 38.3745, 44.461, 33.9927, 40.4246, 25.0889, 34.6718, 18.9417, -7.2104, 0.2945, 5.9893, -11.3324, -8.9038, -33.0394, -40.8831, -10.587, -1.8068, -17.7964, -22.3977, -15.2152, -4.4687, 1.8872, -6.2846, -14.632, -13.2983, -17.91, -17.9468, -9.5094, -15.1119, -5.1701, -4.1987, 8.6616, 21.4442, 20.6367, 24.9679, 23.8776, 32.7061, 67.2775, 66.6971, 70.4068, 52.4621, 36.1374, 31.0771, 33.9425, 35.9698, 41.5093, 41.9433, 58.5453, 50.0133, 76.4494, 99.112, 61.1256, 60.8172, 54.6344, 80.2421, 79.5404, 94.4186, 98.2947, 110.2849, 158.1468, 196.8225, 135.8096, 123.4132, 122.7622, 103.1848, 130.4011, 32.5002, 24.443, 17.207, 60.3851, 36.9608, 5.0615, -69.1765, -222.7626, -237.9247, -86.9261, -24.1861, -108.7286, -148.2919, -136.9275, -81.9178, -118.6858, -125.598, -300.8824, -321.1108, -302.156, -329.9555, -220.1288, -196.7354, -265.5806, -302.2781], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 479.223, 510.8491, -71.121, 244.7471, 62.9723, 677.1107, 195.2265, 458.2627, 68.5476, 150.3234, 990.2083, 64.8649, -72.8094, 75.4967, 14.4649, 32.8185, 422.3684, 566.93, 341.9629, -74.9759, -83.3653, -68.8805, 67.4533, -60.646, -74.2977, -0.1561, -16.0121, 48.5115, 17.707, 43.9535, 81.6961, -64.1564, -61.1121, 169.3681, 790.2801, 61.0976, -60.6686, 169.0742, 76.8773, -29.9062, 49.2806, -76.5104, -63.0952, -53.5137, -55.3373, 43.5788, -22.3022, -47.0451, -34.8631, 58.2892, 397.5833, 120.449, 54.1404, 197.6018, 357.8313, 231.851, 76.9501, 273.2407, 88.3083, -7.1029, 14.0625, 26.1075, -6.4773, 251.9847, -15.2571, -36.3958, -41.9962, -11.7316, 30.7193, -25.5704, -12.7942, -43.3194, -55.6868, 103.6106, 237.24, -26.9241, 4.2224, -58.7364, -73.8538, -72.8681, 69.8637, -48.2166, -73.829, 284.5742, 62.3717, 208.9528, 220.0868, -32.128, 46.2916, 82.9725, 23.0545, 50.247, 49.7354, 116.2284, -48.3808, 63.9196, 76.4103, -68.0248, 15.8942, 30.7058, 204.8809, 287.0389, 69.0765, 138.207, 3.9081, 30.046, 119.4346, -46.3364, 165.0938, -34.5173, 203.1105, 496.1219, 65.4009, 27.845, -29.0007, -30.8339, -7.238, -15.8373, -32.5963, -57.4655, 15.3209, 104.754, 46.6828, -6.6081, -69.109, -91.6158, -85.5904, -93.5725, -90.1396, -91.3597, -94.6233, -84.5238, -52.4518, -53.6054, -96.5689, -93.2775, -82.0325, -68.0573, -63.3654, -59.2241, -47.7119, 43.4406], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.57, 38.99, 41.33, 41.27, 41.33, 41.11, 40.82, 40.88, 41.78, 39.2, 38.93, 41.35, 41.94, 43.07, 39.91, 39.42, 40.61, 40.2, 38.22, 34.9, 30.45, 30.02, 26.44, 26.48, 26.59, 26.88, 27.82, 26.54, 27.98, 29.17, 31.35, 28.91, 28.71, 27.27, 27.68, 27.94, 26.71, 27.58, 32.01, 32.07, 32.0, 32.03, 34.71, 34.58, 36.41, 36.17, 38.21, 38.75, 39.08, 39.84, 38.43, 38.13, 38.0, 38.24, 38.18, 38.06, 37.75, 37.53, 34.72, 34.16, 34.1, 34.77, 33.33, 33.3, 30.03, 30.06, 28.63, 29.26, 26.82, 26.9, 27.08, 27.3, 26.83, 26.56, 27.33, 27.5, 28.73, 27.28, 27.15, 30.18, 30.12, 29.38, 33.29, 35.41, 35.5, 36.89, 36.58, 34.82, 33.73, 33.08, 33.2, 34.32, 37.82, 37.94, 42.83, 44.96, 48.88, 48.91, 50.26, 49.11, 49.5, 49.51, 45.49, 44.17, 47.22, 45.92, 50.71, 52.57, 52.72, 53.53, 54.08, 58.26, 56.59, 56.21, 53.57, 52.69, 50.01, 52.19, 52.15, 52.64, 52.83, 52.73, 53.28, 53.11, 49.23, 48.21, 45.31, 40.3, 40.77, 37.3, 37.27, 33.3, 36.35, 35.57, 31.67, 29.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5616, 0.3816, 0.0203, -0.0539, -0.106, -0.0662, -0.0545, -0.2349, 0.0046, 0.13, 0.1244, 0.4989, 0.6777, 0.3752, 0.4223, 0.4512, 0.7231, 0.5499, 0.4651, 0.2945, 0.4225, 0.4476, 0.486, 0.3402, 0.2163, 0.1246, 0.3698, 0.56, 0.904, 0.6332, 0.2943, 0.1654, -0.0125, 0.1215, 0.2665, 0.1601, 0.3417, 0.1159, 0.5604, 0.727, 0.622, 0.5629, 0.9369, 0.7726, 1.1247, 0.9828, 0.5886, 0.3631, 0.6941, 0.3993, 0.3249, 0.4054, 0.2362, 0.3826, 0.3114, 0.4507, 0.4049, 0.6875, 0.5832, 0.5873, 0.6608, 0.4542, 0.187, 0.259, 0.3377, 0.2786, 0.4786, 0.2016, 0.0247, 0.292, 0.1878, 0.3172, 0.4503, 0.3443, 0.5511, 0.369, 0.6191, 0.7418, 0.749, 1.1263, 1.0381, 1.1254, 1.7174, 1.2591, 1.1643, 0.8068, 0.7462, 0.6393, 0.5294, 0.6718, 0.9311, 0.6732, 1.2032, 0.985, 1.5648, 2.0394, 1.3284, 1.3971, 1.062, 1.128, 0.9426, 1.0282, 1.1214, 1.2363, 1.6794, 1.8111, 1.0781, 1.4835, 1.263, 1.5357, 1.2894, 0.708, 0.6157, 0.7281, 1.0178, 0.628, 0.5777, 0.2722, 0.1338, 0.3301, 0.504, 0.5051, 0.3346, 0.4204, 0.3775, 0.2227, 0.1356, 0.1694, 0.0141, 0.0172, -0.0335, -0.1606, 0.1654, 0.1543, 0.1067, 0.1798], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9998, 8.5163, 9.407, 10.2292, 11.5092, 13.3601, 14.1411, 14.3176, 14.6931, 8.9448, 9.8087, 10.4887, 11.4113, 12.3287, 13.6683, 14.2515, 14.8186, 15.4139, 15.3319, 14.6004, 14.7837, 12.0717, 9.2142, 9.7402, 9.4965, 9.124, 8.9365, 8.5446, 7.4662, 6.7392, 6.4199, 6.2771, 7.0808, 7.4867, 7.3964, 8.2989, 8.1732, 8.6804, 9.3521, 10.3698, 10.9915, 11.4741, 12.1904, 12.6259, 13.3473, 13.2507, 12.8202, 12.7338, 12.8643, 11.4018, 11.3973, 15.5816, 14.8906, 13.9776, 13.4085, 12.6545, 11.9301, 11.6607, 10.6675, 10.9597, 11.2565, 11.5763, 11.5868, 12.1131, 12.1545, 11.4381, 6.9875, 6.9867, 6.9086, 5.6652, 6.0689, 6.2042, 6.5826, 6.3218, 6.8694, 7.8364, 8.2928, 8.9433, 9.4756, 9.7797, 10.2383, 6.8423, 5.785, 5.6442, 7.0298, 7.3933, 13.7894, 13.5187, 14.2332, 22.7226, 21.5564, 20.1166, 18.9454, 17.9451, 16.766, 15.9792, 14.6214, 13.3606, 12.4763, 11.149, 10.5487, 17.4247, 25.6513, 25.1952, 24.3479, 23.5773, 22.3348, 21.0528, 19.4629, 17.4702, 15.4531, 20.1749, 22.2782, 20.6639, 18.781, 17.5379, 21.0637, 19.7526, 18.9768, 17.8533, 16.7063, 14.8533, 13.4723, 12.3644, 12.3737, 13.855, 14.9831, 15.141, 15.8317, 16.7751, 15.5148, 14.204, 15.0745, 16.0601, 17.0943, 11.3546, 11.7816, 10.0505, 11.673, 12.1966, 12.9831, 13.9507, 12.5843], "mkt_dynamics": [-0.585423, -0.695744, -0.561666, -0.55058, -0.483929, -0.232692, -0.021039, 0.292651, 0.730883, 0.845721, 0.75246, 0.744132, 0.58864, 0.511604, 0.422989, 0.122373, -0.287731, -0.638868, -0.906539, -0.787451, -0.454246, -0.139782, 0.061088, 0.059998, -0.109529, -0.27588, -0.346129, -0.524692, -0.480087, -0.398475, -0.237569, 0.263433, 0.641144, 0.826191, 0.882909, 0.684986, 0.646778, 0.743474, 0.903701, 0.956565, 0.747035, 0.766912, 0.848416, 0.764467, 0.668303, 0.221438, -0.174522, -0.084291, 0.208611, 0.445782, 0.411614, 0.157537, -0.40105, -0.692063, -0.761992, -0.935781, -0.856703, -0.87354, -0.630849, -0.173381, 0.075406, 0.462046, 0.762868, 0.824575, 1.170251, 1.471326, 1.389778, 1.300647, 1.108997, 0.705722, 0.396359, 0.231586, -0.200869, -0.414367, -0.572735, -0.691999, -0.694372, -0.473481, -0.339979, -0.213603, -0.012425, 0.002185, -0.040019, -0.27308, -0.450866, -0.754057, -0.692569, -0.657682, -0.758249, -0.823773, -1.097058, -1.229403, -1.17734, -1.111199, -0.782666, -0.524504, -0.148295, 0.474898, 0.77782, 1.270211, 1.469037, 1.439654, 1.585662, 1.525745, 1.495185, 1.366497, 1.028431, 0.737734, 0.367148, 0.180688, 0.126325, -0.02717, 0.133981, 0.254521, 0.516719, 0.979572, 1.167729, 1.341207, 1.172888, 1.031558, 0.864507, 0.696091, 0.766307, 0.734585, 0.960737, 1.220558, 1.222429, 1.351509, 1.249827, 1.104424, 1.262747, 1.017038, 0.650536, 0.25431, -0.118754, -0.417807, -0.526672, -0.734941, -1.090769, -1.217723, -1.285212, -1.244663, -1.227211, -1.199132, -1.24577, -1.282966, -1.317797, -1.376887, -1.457947, -1.543319, -1.570618, -1.560199, -1.374112, -1.271864, -1.268597, -1.226526], "market_activity_top_line": [17960.408602, 17831.784946, 17710.602151, 17616.645161, 17510.967742, 17432.0, 17380.83871, 17362.290323, 17350.258065, 17224.72043, 17122.72043, 17004.655914, 16897.849462, 16787.591398, 16582.043011, 16422.129032, 16270.688172, 16082.397849, 15838.043011, 15700.870968, 15676.150538, 15617.978495, 15479.763441, 15323.752688, 15156.333333, 14997.903226, 14842.548387, 14648.172043, 14497.193548, 14372.236559, 14245.72043, 14196.666667, 14190.612903, 14127.107527, 14107.333333, 14126.666667, 14374.0, 14407.333333, 14381.0, 14190.818182, 14164.545455, 14132.818182, 14122.636364, 14044.727273, 13937.666667, 13860.52381, 13842.02381, 13871.238095, 14144.0, 14352.666667, 14162.0, 13887.595238, 13782.408602, 13709.387097, 13661.494624, 13589.483871, 13549.032258, 13461.83871, 13455.290323, 13483.0, 13588.0, 13692.0, 14151.666667, 14313.666667, 14839.666667, 15187.666667, 15021.0, 14556.0, 14603.545455, 14468.545455, 14287.909091, 14154.545455, 14015.714286, 13988.214286, 13931.595238, 13911.642857, 13871.761905, 13911.571429, 13928.666667, 14046.666667, 14191.666667, 14088.333333, 13877.27957, 13829.989247, 13793.655914, 13742.193548, 13725.258065, 13651.053763, 13535.043011, 13466.752688, 13377.172043, 13311.354839, 13270.225806, 13212.698925, 13194.44086, 13149.27957, 13153.021505, 13367.333333, 13597.0, 14150.333333, 14548.666667, 14928.666667, 15912.0, 16295.333333, 16478.666667, 16260.333333, 15964.0, 15784.818182, 15648.181818, 15576.727273, 15662.272727, 15599.636364, 16192.333333, 16526.0, 17587.333333, 19258.0, 19847.0, 20362.666667, 20292.0, 20223.0, 19909.0, 19952.181818, 20177.0, 20657.0, 21939.0, 23489.666667, 23689.666667, 24662.333333, 25063.666667, 25962.0, 26380.0, 25667.333333, 24981.909091, 24844.909091, 25050.636364, 24800.818182, 24539.909091, 24019.309524, 23736.880952, 23557.571429, 23475.833333, 23380.809524, 23167.380952, 23015.698925, 22950.290323, 22814.387097, 22639.430108, 22468.827957, 22232.290323, 21987.784946, 21718.430108, 21390.333333, 21159.268817, 20919.677419, 20660.666667, 20426.806452], "market_activity_min_gap": [-10.931961, -10.311733, -9.62709, -8.479581, -7.861828, -7.101141, -6.399069, -5.376476, -4.278231, -4.950159, -5.986549, -7.629011, -8.455489, -8.866636, -11.247483, -11.908021, -12.328416, -13.567199, -15.870791, -14.534594, -10.324297, -9.056859, -9.085057, -9.247718, -11.144502, -12.848112, -13.63798, -15.068374, -14.806813, -13.817909, -12.944027, -10.704692, -8.57921, -7.440702, -6.258587, -5.586503, -4.442504, -3.413358, -2.478124, -2.215979, -1.705882, -1.171367, -0.634059, -0.464463, -1.692286, -3.346117, -3.230148, -1.923423, -0.18979, 0.031493, 0.418825, 0.076165, -3.443337, -5.911126, -6.44081, -7.092666, -6.293706, -7.270263, -5.628244, -4.418865, -3.494822, -2.536034, -1.560372, -1.010024, -0.269454, 0.20455, 0.595423, 0.705216, 1.014773, 0.968299, 0.656233, 0.035077, -1.54611, -2.077015, -2.682764, -2.245912, -2.093683, -0.772528, -0.012692, 0.708426, 1.32993, 1.067889, -0.809883, -2.85321, -3.909455, -5.116615, -4.358922, -5.559898, -7.764541, -7.862583, -8.61212, -8.379317, -6.673192, -6.103504, -4.900863, -4.295891, -3.1923, -2.336823, -1.628189, -0.589195, 0.043432, 0.56389, 1.402279, 2.023457, 2.508848, 2.833781, 3.061513, 3.412137, 3.6184, 3.918563, 4.448096, 4.652734, 4.996114, 5.201056, 5.908033, 6.966222, 7.59563, 8.039841, 8.016333, 8.146898, 7.987871, 7.902405, 7.907293, 7.872376, 8.302135, 8.738, 8.697537, 9.065486, 9.196457, 9.751599, 10.019718, 9.777104, 9.782857, 9.65624, 9.731779, 9.23609, 8.612773, 7.605594, 2.07617, -1.280215, -1.557759, -1.551053, -2.493153, -2.860553, -3.72965, -5.621831, -8.100629, -9.62808, -12.279589, -14.186064, -15.927546, -18.248501, -17.825044, -17.229715, -16.734003, -15.585834], "market_activity": [null, null, null, null, -17.2809, -16.4462, -15.113275, -13.448762, -11.260331, -11.241441, -12.207195, -14.470698, -17.107799, -18.428349, -20.90675, -22.743125, -24.487837, -26.709194, -28.169172, -28.899161, -27.40463, -24.62044, -21.74867, -20.59751, -22.451855, -25.076453, -26.805026, -28.217088, -28.923119, -28.858535, -28.471342, -26.066021, -22.583686, -19.878443, -16.780421, -13.286186, -4.842393, 2.071654, 6.115202, 3.672576, -1.704737, -5.242644, -6.365022, -5.196561, -6.59998, -8.22109, -9.01852, -7.43286, 1.40602, 12.41016, 14.126755, 8.190277, -1.504536, -10.897493, -13.982822, -12.659536, -11.224468, -11.464659, -11.099379, -9.205415, -5.041432, 1.419409, 16.661154, 27.785352, 44.411351, 58.468726, 53.756688, 37.286044, 21.550772, 6.030111, -3.08537, -4.907135, -9.664792, -10.556346, -9.514448, -7.518699, -5.208425, -2.664687, 0.292431, 5.188891, 11.74002, 11.504335, 5.627768, -0.596966, -7.064533, -10.030642, -8.592546, -9.063723, -11.227136, -12.815993, -15.217947, -16.592123, -15.873512, -15.352431, -13.33134, -11.57697, -9.617535, -2.011168, 8.442766, 28.782233, 48.964667, 61.774758, 75.075154, 83.946552, 88.846026, 84.885163, 59.601032, 37.085141, 21.601095, 13.252498, 14.678374, 16.053887, 31.150818, 46.382084, 71.114292, 85.557146, 92.778573, 96.389287, 98.194643, 85.903422, 68.687736, 54.227693, 49.817796, 54.870023, 76.458562, 88.229281, 94.11464, 97.05732, 98.52866, 99.062555, 99.531278, 84.366764, 66.414832, 48.069691, 37.76277, 31.717135, 29.347468, 20.419659, 10.954979, 4.09939, -0.91148, -1.242065, -2.623708, -4.738954, -6.357702, -8.035651, -9.4119, -11.07965, -14.781525, -18.819938, -23.066844, -26.347997, -27.988573, -28.808862, -29.219006, -29.424078], "market_activity_raw": [null, null, null, null, -17.2809, -15.6115, -13.78035, -11.78425, -9.0719, -11.22255, -13.17295, -16.7342, -19.7449, -19.7489, -23.38515, -24.5795, -26.23255, -28.93055, -29.62915, -29.62915, -25.9101, -21.83625, -18.8769, -19.44635, -24.3062, -27.70105, -28.5336, -29.62915, -29.62915, -28.79395, -28.08415, -23.6607, -19.10135, -17.1732, -13.6824, -9.79195, 3.6014, 8.9857, 10.15875, 1.22995, -7.08205, -8.78055, -7.4874, -4.0281, -8.0034, -9.8422, -9.81595, -5.8472, 10.2449, 23.4143, 15.84335, 2.2538, -11.19935, -20.29045, -17.06815, -11.33625, -9.7894, -11.70485, -10.7341, -7.31145, -0.87745, 7.88025, 31.9029, 38.90955, 61.03735, 72.5261, 49.04465, 20.8154, 5.8155, -9.49055, -12.20085, -6.7289, -14.42245, -11.4479, -8.47255, -5.52295, -2.89815, -0.12095, 3.24955, 10.08535, 18.29115, 11.26865, -0.2488, -6.8217, -13.5321, -12.99675, -7.15445, -9.5349, -13.39055, -14.40485, -17.6199, -17.9663, -15.1549, -14.83135, -11.31025, -9.8226, -7.6581, 5.5952, 18.8967, 49.1217, 69.1471, 74.58485, 88.37555, 92.81795, 93.7455, 80.9243, 34.3169, 14.56925, 6.11705, 4.9039, 16.10425, 17.4294, 46.24775, 61.61335, 95.8465, 100.0, 100.0, 100.0, 100.0, 73.6122, 51.47205, 39.76765, 45.4079, 59.92225, 98.0471, 100.0, 100.0, 100.0, 100.0, 99.59645, 100.0, 69.20225, 48.4629, 29.72455, 27.45585, 25.6715, 26.9778, 11.49185, 1.4903, -2.7562, -5.92235, -1.57265, -4.00535, -6.8542, -7.97645, -9.7136, -10.78815, -12.7474, -18.4834, -22.85835, -27.31375, -29.62915, -29.62915, -29.62915, -29.62915, -29.62915], "market_activity_distance": [-3.040748, -2.762238, -2.589091, -2.4711, -2.386043, -2.193795, -2.176228, -2.164988, -2.063551, -2.44268, -2.684169, -3.054896, -3.241815, -3.386329, -3.697288, -3.667461, -3.800584, -3.971352, -4.163843, -4.135357, -3.778104, -3.576853, -3.571901, -3.533191, -3.773385, -3.908872, -4.042486, -4.38634, -4.603852, -4.85743, -4.998975, -4.840638, -4.532463, -4.349453, -3.9577, -3.246427, -1.081583, -0.15708, 0.442344, -0.395507, -0.093723, 0.086055, 0.425256, 0.357712, -0.19811, -0.331804, -0.196906, -0.011499, 1.420974, 2.904941, 2.151908, 0.738163, 0.368307, 0.088001, -0.18027, -0.530787, -0.786935, -1.389307, -1.574263, -1.573165, -0.97052, -0.076628, 3.266686, 4.294076, 7.663845, 9.791684, 8.736201, 5.580271, 5.78702, 4.782523, 3.604392, 2.724249, 1.97573, 1.8238, 1.425191, 1.114303, 0.843981, 1.069707, 1.455574, 2.395879, 3.227136, 2.295693, 0.647516, 0.194322, -0.137633, -0.616933, -0.866068, -1.494519, -1.980353, -2.156045, -2.464386, -2.712554, -2.580014, -2.58277, -2.118391, -1.775756, -1.519755, 0.034923, 1.964754, 5.758667, 8.322889, 10.68657, 16.681129, 18.612156, 19.015348, 16.905121, 14.247546, 12.750044, 11.56686, 10.742901, 10.871573, 9.979224, 12.980277, 14.299547, 19.928627, 28.66974, 30.728612, 31.811414, 29.251152, 26.817797, 23.000093, 21.415334, 20.898787, 21.651306, 26.477512, 32.093049, 30.853218, 33.237889, 32.672831, 34.462399, 33.892771, 28.484424, 23.906932, 21.734069, 20.842433, 18.073833, 15.350742, 11.801787, 9.555678, 7.709809, 6.307265, 4.761336, 3.173248, 1.732092, 1.118191, 0.739855, -0.021653, -0.674166, -1.626308, -2.514808, -3.540094, -4.620278, -5.385512, -6.062009, -6.385035, -6.394233], "market_activity_roc": [null, null, null, null, -2.502398, -2.241979, -1.861955, -1.443832, -0.917766, -1.189075, -1.485074, -2.059834, -2.607504, -2.5378, -3.157661, -3.42569, -3.711486, -4.200683, -4.486781, -4.391989, -3.654041, -2.887749, -2.262145, -2.401894, -3.315975, -3.970266, -4.116439, -4.408715, -4.34894, -4.171694, -4.021061, -3.082333, -2.114759, -1.705573, -0.971429, -0.493073, 1.292313, 1.983604, 1.939889, 0.454116, -1.457176, -1.905385, -1.796562, -1.029475, -1.601737, -1.926681, -1.98697, -1.235262, 1.480401, 3.55068, 2.311629, 0.117921, -2.5565, -4.481952, -3.534143, -2.146602, -1.693291, -1.805685, -1.509383, -0.783576, 0.287605, 1.709731, 5.175484, 6.160845, 9.211559, 10.923654, 6.142975, 1.693021, -1.591149, -4.734903, -4.88044, -2.758, -4.025263, -3.31983, -2.493814, -1.716075, -1.027078, -0.54791, -0.021021, 0.970581, 2.306158, 1.270611, -0.36893, -1.542554, -2.804538, -2.456925, -1.095471, -1.293822, -1.874868, -2.004344, -2.536098, -2.488445, -1.95653, -1.886526, -1.365993, -1.217572, -0.883213, 1.170347, 3.050975, 7.612993, 10.610833, 11.680215, 17.025815, 15.158654, 13.26582, 8.920198, 0.326797, -3.132892, -5.039758, -4.204133, -1.890048, -1.173164, 3.47741, 6.094173, 12.291068, 23.451596, 22.570352, 23.215943, 15.378492, 5.010905, 0.31239, -2.01587, -0.566726, 2.146071, 10.196394, 17.729815, 17.409261, 19.389715, 14.242521, 10.525195, 11.356569, 4.07504, -0.3262, -4.302792, -5.039286, -3.375945, -1.76928, -3.323013, -5.244399, -5.012926, -4.336103, -2.658278, -2.39922, -2.300205, -2.238655, -2.422595, -2.278854, -2.376078, -3.128501, -3.623162, -4.068124, -4.799959, -4.82641, -4.857731, -4.870349, -4.504497], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.3127, 4.379, 0.0598, -4.3595, 8.0517, 16.3208, 10.9901, 3.5534, 1.4156, -0.1165, -0.0663, -0.4648, -3.4795, 0.7978, 2.6588, 1.7323, 8.816, 11.0205, 4.2818, 4.4389, 4.3237, 8.9385, 4.6527, 2.507, -0.9212, 1.4983, 1.6712, 2.1677, -1.094, -3.4788, -5.0083, 0.6341, 4.3976, 10.3372, 4.0363, -2.2739, -4.2154, -6.6953, -4.598, -1.3936, -3.3224, 0.5526, -3.5424, 5.0766, 7.4243, 4.7531, 3.1834, 9.2762, 5.5521, 10.7225, 7.9495, -0.3645, -4.2072, 1.8051, -3.1763, -4.0528, -2.3337, -4.8999, -1.9239, -2.9847, -0.2381, -1.073, 4.0014, 1.7865, 1.791, 3.1035, -1.3229, -6.1992, -4.3413, -2.4191, -3.5006, 1.0655, -4.4499, -7.2106, -1.1878, -3.0921, -0.3572, 2.1518, -0.1198, 3.7875, 0.0325, 4.5175, 6.2465, 5.9076, 11.7586, 9.3848, 10.1008, 17.0221, 7.1864, 5.7516, -1.0386, -1.6715, -3.1039, -4.5448, -1.3995, 3.2071, -1.8051, 6.2355, 2.3621, 10.1159, 14.1837, 2.5426, 3.7202, -1.3345, 0.2388, -2.263, -0.488, 1.2671, 3.0135, 8.453, 9.9433, -2.4932, 3.0046, 0.3593, 3.8907, 0.7633, -8.6985, -8.8213, -5.8945, -0.9832, -6.9968, -6.7312, -10.7217, -11.6668, -7.3553, -3.8179, -3.2828, -5.7225, -3.6855, -4.0434, -6.2603, -7.1329, -5.9565, -7.9703, -7.2889, -7.4871, -8.9848, -1.9195, -2.2356, -3.1335, -1.8577], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.61935, -0.320016, -0.242201, -0.400365, -0.541152, -0.634136, -0.67312, -0.690418, -0.7243, -0.717324, -0.497665, -0.387455, -0.156115, 0.076052, 0.124718, 0.136303, 0.14201, 0.258639, 0.25978, 0.205365, 0.106846, 0.08186, 0.061117, 0.053083, -0.021404, -0.11109, -0.210719, -0.186563, -0.077333, 0.150491, 0.194897, 0.070204, -0.057124, -0.185717, -0.260917, -0.273776, -0.324553, -0.288282, -0.367108, -0.264568, -0.114574, -0.047269, -0.024888, 0.149001, 0.20561, 0.358254, 0.471327, 0.408298, 0.293681, 0.340323, 0.262654, 0.178808, 0.148605, 0.05959, 0.045425, -0.002815, -0.018545, -0.049992, 0.043849, 0.065455, 0.09261, 0.137949, 0.082, -0.054108, -0.120068, -0.134002, -0.186698, -0.12324, -0.221263, -0.312644, -0.320069, -0.357807, -0.334695, -0.283537, -0.291039, -0.201489, -0.20517, -0.101942, 0.032111, 0.123729, 0.298847, 0.40907, 0.502239, 0.602068, 0.671916, 0.703048, 0.626215, 0.550587, 0.450682, 0.340601, 0.290481, 0.321103, 0.262038, 0.35449, 0.37222, 0.498298, 0.616016, 0.705082, 0.761783, 0.74218, 0.73727, 0.674445, 0.645471, 0.647515, 0.661663, 0.705745, 0.729881, 0.674891, 0.683147, 0.680457, 0.70443, 0.718271, 0.59271, 0.452704, 0.375754, 0.398102, 0.26227, 0.140401, -0.07693, -0.274081, -0.365445, -0.408716, -0.45889, -0.547897, -0.580012, -0.604996, -0.666775, -0.725914, -0.750288, -0.797384, -0.828796, -0.852302, -0.866406, -0.827053, -0.791503, -0.779324, -0.741564], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0164, 0.0294, 0.0516, 0.0629, 0.0689, 0.0708, 0.078, 0.092, 0.11, 0.126, 0.139, 0.14, 0.1245, 0.122, 0.135, 0.159, 0.1775, 0.187, 0.19, 0.19, 0.19, 0.198, 0.212, 0.214, 0.202, 0.185, 0.1785, 0.181, 0.1895, 0.2, 0.214, 0.231, 0.246, 0.261, 0.2775, 0.2835, 0.28, 0.2635, 0.2385, 0.21, 0.178, 0.1505, 0.1405, 0.1375, 0.1285, 0.1205, 0.106, 0.0965, 0.094, 0.1015, 0.1165, 0.119, 0.107, 0.096, 0.096, 0.113, 0.1535, 0.216, 0.29, 0.3635, 0.4175, 0.46, 0.498, 0.5215, 0.5345, 0.5335, 0.5035, 0.449, 0.3765, 0.2965, 0.2295, 0.1935, 0.172, 0.178, 0.202, 0.2315, 0.252, 0.26, 0.2695, 0.2725, 0.2825, 0.2735, 0.249, 0.207, 0.153, 0.101, 0.0735, 0.0635, 0.0605, 0.061, 0.0585, 0.0645, 0.0855, 0.135, 0.2045, 0.283, 0.3625, 0.4475, 0.533, 0.623, 0.706, 0.7725, 0.8135, 0.8305, 0.8355, 0.8155, 0.798, 0.7785, 0.7585, 0.75, 0.7495, 0.7655, 0.7965, 0.824, 0.845, 0.8815, 0.9125, 0.9405, 0.965, 0.977, 0.983, 0.985, 0.979, 0.9765, 0.969, 0.952, 0.9285, 0.9, 0.868, 0.8205, 0.7615, 0.691, 0.622, 0.549, 0.485, 0.432, 0.39, 0.356, 0.319, 0.2925, 0.2655, 0.242, 0.221, 0.2, 0.176, 0.149, 0.118, 0.0845, 0.056, 0.0335], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-33.317039, -32.860455, -30.255319, -28.770341, -31.576033, -29.270878, -28.951974, -23.483965, -20.591453, -25.466641, -25.948048, -23.726506, -21.428125, -23.413261, -31.337631, -29.762002, -29.096453, -31.109513, -32.996547, -26.052966, -17.499043, -20.265137, -25.95619, -31.539419, -33.003784, -31.703194, -32.073385, -36.297359, -35.55406, -34.421008, -35.515681, -29.069255, -23.464768, -31.384937, -29.070639, -25.267878, -20.81542, -17.376215, -19.790836, -22.484562, -19.529477, -19.527978, -17.833481, -19.288824, -21.266811, -22.729916, -18.058658, -16.392559, -12.424828, -16.387311, -19.139456, -16.158956, -15.583102, -11.684306, -15.714664, -18.077371, -14.996153, -14.054658, -5.21431, -3.56685, -9.530144, -7.024687, -0.765024, -1.086168, 11.23347, 9.893948, -1.89264, -4.555158, 4.476656, -1.910109, -5.833546, -4.73242, -6.385487, -6.588416, -7.055508, -2.347403, -1.502589, 0.954334, -0.030135, 2.137184, 2.851781, -0.579765, -2.886512, -1.05616, 0.034671, -3.324902, 2.169214, 4.985997, 0.416445, 2.787362, -2.817493, -3.284713, -2.304542, -5.167614, 0.556707, -5.179754, 0.278777, 2.651779, 1.660806, 5.551495, 5.710292, 8.894282, 22.97832, 10.794295, 11.757459, 2.810496, -1.758041, -1.904167, -4.059274, -1.906424, -0.249826, -4.968129, 5.353174, 1.343407, 11.056431, 26.927456, 11.079426, 8.117198, 6.625016, 9.152801, 9.67102, 8.792713, 11.290475, 14.03446, 31.227202, 35.374951, 20.983434, 31.050144, 22.265394, 32.400789, 29.028402, 11.300159, 3.625687, 7.212866, 12.218165, 7.795078, 9.7148, 0.643996, -4.614016, 0.972554, -1.160388, -3.827259, -10.552788, -8.363356, -14.25641, -16.560709, -21.516222, -24.68348, -28.650682, -28.30954, -34.762194, -36.06065, -30.888909, -30.017658, -26.208981, -25.554039], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [16465.0, 16530.0, 16460.0, 16725.0, 16425.0, 16715.0, 17030.0, 17480.0, 17560.0, 15770.0, 16075.0, 15765.0, 15885.0, 15755.0, 14190.0, 14740.0, 14700.0, 13995.0, 12960.0, 14400.0, 15995.0, 15390.0, 14055.0, 13635.0, 13290.0, 13295.0, 13200.0, 12455.0, 12980.0, 13260.0, 13145.0, 14235.0, 14825.0, 13880.0, 14000.0, 14075.0, 14945.0, 14445.0, 14190.0, 13655.0, 13995.0, 14050.0, 14150.0, 13710.0, 13310.0, 12980.0, 13580.0, 14100.0, 15150.0, 14450.0, 13480.0, 13055.0, 12435.0, 12600.0, 12955.0, 12570.0, 13035.0, 12305.0, 13550.0, 14100.0, 13825.0, 13675.0, 14870.0, 14490.0, 15770.0, 15570.0, 14375.0, 13620.0, 14730.0, 13760.0, 13475.0, 13700.0, 13100.0, 13515.0, 13255.0, 13655.0, 13500.0, 14360.0, 14085.0, 14125.0, 14380.0, 13780.0, 12910.0, 13055.0, 13240.0, 13015.0, 13565.0, 12695.0, 12060.0, 12750.0, 12375.0, 12695.0, 13045.0, 12730.0, 13280.0, 12780.0, 13445.0, 13820.0, 13900.0, 15105.0, 15005.0, 15395.0, 17595.0, 16550.0, 16480.0, 15550.0, 15425.0, 15160.0, 14865.0, 15320.0, 16205.0, 15510.0, 17345.0, 16850.0, 19430.0, 22080.0, 20010.0, 20690.0, 19600.0, 20155.0, 19565.0, 20100.0, 20730.0, 21470.0, 24250.0, 25875.0, 23085.0, 26000.0, 25340.0, 27605.0, 26835.0, 23635.0, 23140.0, 23970.0, 26105.0, 23785.0, 23515.0, 21450.0, 20345.0, 21465.0, 22555.0, 22565.0, 21445.0, 21920.0, 21610.0, 20590.0, 19935.0, 20000.0, 18955.0, 18810.0, 18380.0, 17430.0, 18845.0, 18650.0, 18255.0, 18445.0], "trend_signal": [0.263238, 0.261161, 0.2885, 0.264226, 0.272488, 0.260321, 0.260696, 0.254065, 0.213774, 0.269464, 0.255333, 0.264155, 0.241774, 0.216714, 0.27197, 0.259208, 0.265792, 0.271232, 0.279786, 0.274292, 0.21906, 0.261065, 0.269589, 0.26122, 0.262679, 0.261762, 0.259929, 0.272292, 0.230756, 0.246018, 0.24647, 0.210345, 0.166333, 0.225685, 0.260506, 0.255673, 0.171506, 0.22181, 0.223786, 0.216571, 0.374708, 0.376083, 0.364304, 0.386565, 0.427071, 0.490958, 0.259405, 0.211833, 0.163887, 0.219988, 0.481119, 0.51028, 0.26772, 0.245274, 0.239911, 0.252726, 0.237935, 0.256595, 0.209089, 0.170798, 0.207988, 0.218321, 0.234464, 0.379048, 0.681286, 0.700012, 0.698702, 0.711018, 0.695702, 0.704006, 0.694917, 0.641196, 0.420762, 0.463214, 0.41897, 0.224113, 0.262964, 0.230935, 0.36506, 0.44731, 0.676458, 0.649464, 0.350929, 0.239304, 0.218012, 0.235143, 0.207982, 0.24953, 0.264214, 0.237327, 0.246048, 0.257857, 0.244387, 0.259786, 0.248833, 0.238637, 0.207756, 0.160304, 0.164387, 0.404696, 0.686619, 0.696923, 0.738458, 0.766994, 0.769024, 0.775458, 0.775661, 0.771815, 0.765464, 0.771815, 0.766351, 0.768696, 0.763161, 0.775589, 0.770036, 0.773357, 0.776881, 0.764851, 0.774, 0.772488, 0.782738, 0.776274, 0.775238, 0.768595, 0.765649, 0.767601, 0.777732, 0.77075, 0.779399, 0.763571, 0.773435, 0.77078, 0.775238, 0.773548, 0.767774, 0.773351, 0.774012, 0.764524, 0.757452, 0.736256, 0.738173, 0.737875, 0.746661, 0.517429, 0.521256, 0.500839, 0.36425, 0.302304, 0.326512, 0.293815, 0.294196, 0.273351, 0.249119, 0.268589, 0.278226, 0.280339], "smoothed_trend_signal": [0.268641, 0.270284, 0.270245, 0.268726, 0.265683, 0.261368, 0.256607, 0.252723, 0.250803, 0.250656, 0.250869, 0.250405, 0.249926, 0.251072, 0.254542, 0.259297, 0.263419, 0.265297, 0.264386, 0.261652, 0.259144, 0.25844, 0.259405, 0.260711, 0.261175, 0.260234, 0.257581, 0.252975, 0.246388, 0.238196, 0.229583, 0.222861, 0.220276, 0.221624, 0.223977, 0.225107, 0.226918, 0.234665, 0.252696, 0.280759, 0.313691, 0.344503, 0.367593, 0.378665, 0.373477, 0.350831, 0.318488, 0.293027, 0.28909, 0.306372, 0.328136, 0.334923, 0.320579, 0.294401, 0.269465, 0.251739, 0.23952, 0.229579, 0.222388, 0.223269, 0.240543, 0.282263, 0.351449, 0.44097, 0.53344, 0.609618, 0.658836, 0.681382, 0.682142, 0.663957, 0.627214, 0.573955, 0.510303, 0.44474, 0.38618, 0.344547, 0.330105, 0.348007, 0.391246, 0.438819, 0.463842, 0.449344, 0.399966, 0.337811, 0.285844, 0.254761, 0.242475, 0.241217, 0.2439, 0.246658, 0.248405, 0.249048, 0.248069, 0.244496, 0.23845, 0.233912, 0.240887, 0.273125, 0.339463, 0.434401, 0.538217, 0.628722, 0.693759, 0.733672, 0.755277, 0.765626, 0.769666, 0.770478, 0.769953, 0.769182, 0.768704, 0.76875, 0.769348, 0.770299, 0.771239, 0.771887, 0.772274, 0.77272, 0.77348, 0.774386, 0.774873, 0.774462, 0.773236, 0.771854, 0.771065, 0.771134, 0.771694, 0.77214, 0.772176, 0.771984, 0.771893, 0.771985, 0.772045, 0.771785, 0.770923, 0.769029, 0.765518, 0.759909, 0.751808, 0.739934, 0.720931, 0.690129, 0.645014, 0.588093, 0.525621, 0.464119, 0.408869, 0.36395, 0.331277, 0.309828, 0.297052, 0.27858, 0.273459, 0.272248, 0.27329, 0.274555], "avg_distance": [1.0404824376792279, 1.439366820214858, 1.0097990236380254, 2.636019967821748, 0.7950151253496093, 2.5746531397393437, 4.507708224335089, 7.269215488043298, 7.760150112702535, -3.224512114047894, -1.3528238575345528, -3.2551955280890965, -2.5187935911002413, -3.3165623561715014, -12.920470951067825, -9.54529540653557, -9.79076271886519, -14.117124098674715, -20.468590805203597, -11.631767561337329, -1.84375848219379, -5.55645158117927, -13.748923130180287, -16.32632990964128, -18.44348547848424, -18.41280206444304, -18.995786931225886, -23.56761562336503, -20.34585714903879, -18.62758596273146, -19.333304485679108, -12.644320224697006, -9.023677367835132, -14.822842621622371, -14.086440684633514, -13.62618947401548, -8.287275430846277, -11.355616834966508, -12.920470951067825, -16.203596253476473, -14.117124098674715, -13.77960654422149, -13.165938263397445, -15.866078699023248, -18.320751822319433, -20.34585714903879, -16.66384746409451, -13.472772403809468, -7.0292554551569815, -11.324933420925305, -17.277515744918556, -19.885605938420753, -23.69034927952984, -22.677796616170163, -20.499274219244796, -22.861897100417377, -20.00833959458556, -24.488118044601098, -16.847947948341723, -13.472772403809468, -15.160360176075596, -16.080862597311665, -8.747526641464312, -11.079466108595687, -3.224512114047894, -4.451848675695986, -11.78518463154334, -16.418380151764893, -9.606662234617975, -15.559244558611226, -17.30819915895976, -15.927445527105652, -19.60945521204993, -17.06273184663014, -18.658269376772658, -16.203596253476473, -17.154782088753745, -11.877234873666948, -13.564822645933075, -13.319355333603456, -11.754501217502138, -15.436510902446415, -20.77542494561562, -19.885605938420753, -18.750319618896267, -20.13107325075037, -16.755897706218114, -22.09481174938732, -25.99160533262001, -21.757294194934094, -24.058550248024265, -22.09481174938732, -19.94697276650316, -21.8800278510989, -18.504852306566647, -21.57319371068688, -17.49229964320697, -15.191043590116799, -14.700108965457561, -7.305406181527803, -7.919074462351848, -5.525768167138068, 7.9749340109909514, 1.5621004763796673, 1.1325326798028348, -4.574582331860796, -5.341667682890854, -6.967888627074577, -8.778210055505513, -5.986019377756103, -0.5550550924632927, -4.820049644190415, 6.440763308930836, 3.403105318851806, 19.235746964112202, 35.497956405949424, 22.79502299289167, 26.967967302495182, 20.27898304151308, 23.684842000086537, 20.064199143224666, 23.347324445633312, 27.213434614824806, 31.754579892922745, 48.81455809983123, 58.78666766322199, 41.665322628231095, 59.553753014252045, 55.50354236081334, 69.40312892147799, 64.67788315913283, 45.04049817276335, 42.002840182684324, 47.096286913523905, 60.198104709117295, 45.961000593999415, 44.304096235774495, 31.631846236757937, 24.850811733652225, 31.723896478881546, 38.412880739863645, 38.47424756794605, 31.601162822716734, 34.51608715663095, 32.61371548607641, 26.35429902167114, 22.334771782273634, 22.733656164809265, 16.32082263019798, 15.431003623003114, 12.792230015459715, 6.962381347631275, 15.64578752129153, 14.449134373684641, 12.025144664429657, 13.191114397995346], "avg_trend_signal": 0.4395450448717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 26086.725000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28985.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129], "dtl_danger_indices": [130], "cycle_ribbon_colors": ["rgba(16,185,129,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.317)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.268641", "trend_signal": "0.263238", "avg_distance": "-19.211355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.270284", "trend_signal": "0.261161", "avg_distance": "-18.892420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.270245", "trend_signal": "0.288500", "avg_distance": "-19.235888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.268726", "trend_signal": "0.264226", "avg_distance": "-17.935615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.265683", "trend_signal": "0.272488", "avg_distance": "-19.407622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.261368", "trend_signal": "0.260321", "avg_distance": "-17.984682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.256607", "trend_signal": "0.260696", "avg_distance": "-16.439075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.252723", "trend_signal": "0.254065", "avg_distance": "-14.231065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.250803", "trend_signal": "0.213774", "avg_distance": "-13.838529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.250656", "trend_signal": "0.269464", "avg_distance": "-22.621504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.250869", "trend_signal": "0.255333", "avg_distance": "-21.124964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.250405", "trend_signal": "0.264155", "avg_distance": "-22.646037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.249926", "trend_signal": "0.241774", "avg_distance": "-22.057235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.251072", "trend_signal": "0.216714", "avg_distance": "-22.695104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.254542", "trend_signal": "0.271970", "avg_distance": "-30.374074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.259297", "trend_signal": "0.259208", "avg_distance": "-27.675394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.263419", "trend_signal": "0.265792", "avg_distance": "-27.871662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.265297", "trend_signal": "0.271232", "avg_distance": "-31.330878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.264386", "trend_signal": "0.279786", "avg_distance": "-36.409302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.261652", "trend_signal": "0.274292", "avg_distance": "-29.343669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.259144", "trend_signal": "0.219060", "avg_distance": "-21.517499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.258440", "trend_signal": "0.261065", "avg_distance": "-24.486046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.259405", "trend_signal": "0.269589", "avg_distance": "-31.036477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.260711", "trend_signal": "0.261220", "avg_distance": "-33.097286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.261175", "trend_signal": "0.262679", "avg_distance": "-34.790094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.260234", "trend_signal": "0.261762", "avg_distance": "-34.765561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.257581", "trend_signal": "0.259929", "avg_distance": "-35.231696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.252975", "trend_signal": "0.272292", "avg_distance": "-38.887180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.246388", "trend_signal": "0.230756", "avg_distance": "-36.311168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.238196", "trend_signal": "0.246018", "avg_distance": "-34.937295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.229583", "trend_signal": "0.246470", "avg_distance": "-35.501564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.222861", "trend_signal": "0.210345", "avg_distance": "-30.153273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.220276", "trend_signal": "0.166333", "avg_distance": "-27.258326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.221624", "trend_signal": "0.225685", "avg_distance": "-31.895147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.223977", "trend_signal": "0.260506", "avg_distance": "-31.306345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.225107", "trend_signal": "0.255673", "avg_distance": "-30.938343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.226918", "trend_signal": "0.171506", "avg_distance": "-26.669523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.234665", "trend_signal": "0.221810", "avg_distance": "-29.122868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.252696", "trend_signal": "0.223786", "avg_distance": "-30.374074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.280759", "trend_signal": "0.216571", "avg_distance": "-32.999153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.313691", "trend_signal": "0.374708", "avg_distance": "-31.330878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.344503", "trend_signal": "0.376083", "avg_distance": "-31.061010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.367593", "trend_signal": "0.364304", "avg_distance": "-30.570341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.378665", "trend_signal": "0.386565", "avg_distance": "-32.729285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.373477", "trend_signal": "0.427071", "avg_distance": "-34.691960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.350831", "trend_signal": "0.490958", "avg_distance": "-36.311168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.318488", "trend_signal": "0.259405", "avg_distance": "-33.367154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.293027", "trend_signal": "0.211833", "avg_distance": "-30.815676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.289090", "trend_signal": "0.163887", "avg_distance": "-25.663651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.306372", "trend_signal": "0.219988", "avg_distance": "-29.098334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.328136", "trend_signal": "0.481119", "avg_distance": "-33.857823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.334923", "trend_signal": "0.510280", "avg_distance": "-35.943166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.320579", "trend_signal": "0.267720", "avg_distance": "-38.985314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.294401", "trend_signal": "0.245274", "avg_distance": "-38.175710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.269465", "trend_signal": "0.239911", "avg_distance": "-36.433835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.251739", "trend_signal": "0.252726", "avg_distance": "-38.322911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.239520", "trend_signal": "0.237935", "avg_distance": "-36.041300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.229579", "trend_signal": "0.256595", "avg_distance": "-39.623184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.222388", "trend_signal": "0.209089", "avg_distance": "-33.514355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.223269", "trend_signal": "0.170798", "avg_distance": "-30.815676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.240543", "trend_signal": "0.207988", "avg_distance": "-32.165015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.282263", "trend_signal": "0.218321", "avg_distance": "-32.901019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.351449", "trend_signal": "0.234464", "avg_distance": "-27.037525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.440970", "trend_signal": "0.379048", "avg_distance": "-28.902067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.533440", "trend_signal": "0.681286", "avg_distance": "-22.621504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.609618", "trend_signal": "0.700012", "avg_distance": "-23.602842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.658836", "trend_signal": "0.698702", "avg_distance": "-29.466336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.681382", "trend_signal": "0.711018", "avg_distance": "-33.170887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.682142", "trend_signal": "0.695702", "avg_distance": "-27.724461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.663957", "trend_signal": "0.704006", "avg_distance": "-32.483950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.627214", "trend_signal": "0.694917", "avg_distance": "-33.882357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.573955", "trend_signal": "0.641196", "avg_distance": "-32.778352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.510303", "trend_signal": "0.420762", "avg_distance": "-35.722365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.444740", "trend_signal": "0.463214", "avg_distance": "-33.686089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.386180", "trend_signal": "0.418970", "avg_distance": "-34.961828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.344547", "trend_signal": "0.224113", "avg_distance": "-32.999153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.330105", "trend_signal": "0.262964", "avg_distance": "-33.759689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.348007", "trend_signal": "0.230935", "avg_distance": "-29.539936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.391246", "trend_signal": "0.365060", "avg_distance": "-30.889276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.438819", "trend_signal": "0.447310", "avg_distance": "-30.693008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.463842", "trend_signal": "0.676458", "avg_distance": "-29.441803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.449344", "trend_signal": "0.649464", "avg_distance": "-32.385816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.399966", "trend_signal": "0.350929", "avg_distance": "-36.654636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.337811", "trend_signal": "0.239304", "avg_distance": "-35.943166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.285844", "trend_signal": "0.218012", "avg_distance": "-35.035429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.254761", "trend_signal": "0.235143", "avg_distance": "-36.139434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.242475", "trend_signal": "0.207982", "avg_distance": "-33.440755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.241217", "trend_signal": "0.249530", "avg_distance": "-37.709575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.243900", "trend_signal": "0.264214", "avg_distance": "-40.825323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.246658", "trend_signal": "0.237327", "avg_distance": "-37.439707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.248405", "trend_signal": "0.246048", "avg_distance": "-39.279715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.249048", "trend_signal": "0.257857", "avg_distance": "-37.709575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.248069", "trend_signal": "0.244387", "avg_distance": "-35.992233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.244496", "trend_signal": "0.259786", "avg_distance": "-37.537840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.238450", "trend_signal": "0.248833", "avg_distance": "-34.839161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.233912", "trend_signal": "0.238637", "avg_distance": "-37.292506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.240887", "trend_signal": "0.207756", "avg_distance": "-34.029557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.273125", "trend_signal": "0.160304", "avg_distance": "-32.189549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.339463", "trend_signal": "0.164387", "avg_distance": "-31.797014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.434401", "trend_signal": "0.404696", "avg_distance": "-25.884453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.538217", "trend_signal": "0.686619", "avg_distance": "-26.375121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.628722", "trend_signal": "0.696923", "avg_distance": "-24.461513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.693759", "trend_signal": "0.738458", "avg_distance": "-13.666795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.733672", "trend_signal": "0.766994", "avg_distance": "-18.794286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.755277", "trend_signal": "0.769024", "avg_distance": "-19.137754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.765626", "trend_signal": "0.775458", "avg_distance": "-23.700976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.769666", "trend_signal": "0.775661", "avg_distance": "-24.314312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.770478", "trend_signal": "0.771815", "avg_distance": "-25.614585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.769953", "trend_signal": "0.765464", "avg_distance": "-27.062058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.769182", "trend_signal": "0.771815", "avg_distance": "-24.829514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.768704", "trend_signal": "0.766351", "avg_distance": "-20.487094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.768750", "trend_signal": "0.768696", "avg_distance": "-23.897243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.769348", "trend_signal": "0.763161", "avg_distance": "-14.893468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.770299", "trend_signal": "0.775589", "avg_distance": "-17.322279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.771239", "trend_signal": "0.770036", "avg_distance": "-4.663020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.771887", "trend_signal": "0.773357", "avg_distance": "8.339708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.772274", "trend_signal": "0.776881", "avg_distance": "-1.817140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.772720", "trend_signal": "0.764851", "avg_distance": "1.519409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.773480", "trend_signal": "0.774000", "avg_distance": "-3.828882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.774386", "trend_signal": "0.772488", "avg_distance": "-1.105670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.774873", "trend_signal": "0.782738", "avg_distance": "-4.000617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.774462", "trend_signal": "0.776274", "avg_distance": "-1.375538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.773236", "trend_signal": "0.775238", "avg_distance": "1.715677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.771854", "trend_signal": "0.768595", "avg_distance": "5.346627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.771065", "trend_signal": "0.765649", "avg_distance": "18.987225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.771134", "trend_signal": "0.767601", "avg_distance": "26.960595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.771694", "trend_signal": "0.777732", "avg_distance": "13.270931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.772140", "trend_signal": "0.770750", "avg_distance": "27.573931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.772176", "trend_signal": "0.779399", "avg_distance": "24.335516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.771984", "trend_signal": "0.763571", "avg_distance": "35.449168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.771893", "trend_signal": "0.773435", "avg_distance": "31.671017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.771985", "trend_signal": "0.770780", "avg_distance": "15.969610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.772045", "trend_signal": "0.775238", "avg_distance": "13.540799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.771785", "trend_signal": "0.773548", "avg_distance": "17.613351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.770923", "trend_signal": "0.767774", "avg_distance": "28.089134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.769029", "trend_signal": "0.773351", "avg_distance": "16.705614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.765518", "trend_signal": "0.774012", "avg_distance": "15.380808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.759909", "trend_signal": "0.764524", "avg_distance": "5.248493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.751808", "trend_signal": "0.757452", "avg_distance": "-0.173399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.739934", "trend_signal": "0.736256", "avg_distance": "5.322094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.720931", "trend_signal": "0.738173", "avg_distance": "10.670386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.690129", "trend_signal": "0.737875", "avg_distance": "10.719452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.645014", "trend_signal": "0.746661", "avg_distance": "5.223960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.588093", "trend_signal": "0.517429", "avg_distance": "7.554638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.525621", "trend_signal": "0.521256", "avg_distance": "6.033564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.464119", "trend_signal": "0.500839", "avg_distance": "1.028740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.408869", "trend_signal": "0.364250", "avg_distance": "-2.185141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.363950", "trend_signal": "0.302304", "avg_distance": "-1.866207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.331277", "trend_signal": "0.326512", "avg_distance": "-6.993697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.309828", "trend_signal": "0.293815", "avg_distance": "-7.705167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.297052", "trend_signal": "0.294196", "avg_distance": "-9.815044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.278580", "trend_signal": "0.273351", "avg_distance": "-14.410199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.273459", "trend_signal": "0.249119", "avg_distance": "-7.436422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.272248", "trend_signal": "0.268589", "avg_distance": "-8.394230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.273290", "trend_signal": "0.278226", "avg_distance": "-10.334406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.274555", "trend_signal": "0.280339", "avg_distance": "-9.401157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d3ad69d4-2f0d-4aa9-a17f-b8c3df0782d7/", "share_image": "https://sharemaestro.com/terminal/d3ad69d4-2f0d-4aa9-a17f-b8c3df0782d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}