{"ticker": {"uuid": "d3ad69d4-2f0d-4aa9-a17f-b8c3df0782d7", "symbol": "1675", "name": "WisdomTree Physical Palladium", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1675 fell 14.95%, moving from 23,515.00 to 20,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.68 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,000.00"}, {"label": "12-Week Change", "value": "-14.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.68"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19935.0, "high": 20280.0, "low": 19730.0, "close": 20000.0, "volume": 1171}, "trend_line": 22621.333333, "activity_lines": {"activity_5": 20443.333333, "activity_10": 21006.363636, "activity_20": 21875.785714, "activity_30": 22468.827957}, "trend_signal": 0, "fair_value": 16238.653846, "relative_strength": -24.68348, "rate_of_change": -0.1015706652157504, "market_dynamics": -1.394134, "expectation": {"probability": 52.4379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18240.0, "high": 18695.0, "low": 17920.0, "close": 18380.0, "volume": 390}, "trend_line": 20239.333333, "activity_lines": {"activity_5": 18522.0, "activity_10": 18755.818182, "activity_20": 18659.880952, "activity_30": 19151.193548}, "trend_signal": 0, "fair_value": 23887.24359, "relative_strength": -30.973812, "rate_of_change": -1.2386242600990927, "market_dynamics": 0.464441, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18375.0, "high": 19265.0, "low": 17760.0, "close": 18680.0, "volume": 990}, "trend_line": 19984.5, "activity_lines": {"activity_5": 18506.666667, "activity_10": 18724.818182, "activity_20": 18651.047619, "activity_30": 19050.591398}, "trend_signal": 0, "fair_value": 23855.064103, "relative_strength": -32.293072, "rate_of_change": -1.2590994417019452, "market_dynamics": 0.586055, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18955.0, "high": 18955.0, "low": 16995.0, "close": 17320.0, "volume": 1238}, "trend_line": 19743.5, "activity_lines": {"activity_5": 18099.333333, "activity_10": 18441.363636, "activity_20": 18520.285714, "activity_30": 18878.688172}, "trend_signal": 0, "fair_value": 23825.705128, "relative_strength": -34.921103, "rate_of_change": -1.2059345993144688, "market_dynamics": 0.580297, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17510.0, "high": 17690.0, "low": 17335.0, "close": 17575.0, "volume": 428}, "trend_line": 19512.666667, "activity_lines": {"activity_5": 17878.333333, "activity_10": 18233.181818, "activity_20": 18427.261905, "activity_30": 18738.784946}, "trend_signal": 0, "fair_value": 23797.019231, "relative_strength": -34.189782, "rate_of_change": -1.1691611568364204, "market_dynamics": 0.523258, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17575.0, "high": 17650.0, "low": 17300.0, "close": 17405.0, "volume": 212}, "trend_line": 19286.0, "activity_lines": {"activity_5": 17668.333333, "activity_10": 18036.0, "activity_20": 18330.52381, "activity_30": 18602.806452}, "trend_signal": 0, "fair_value": 23773.974359, "relative_strength": -32.573565, "rate_of_change": -1.1616385954224393, "market_dynamics": 0.32801, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17405.0, "high": 17575.0, "low": 16130.0, "close": 16885.0, "volume": 612}, "trend_line": 19063.666667, "activity_lines": {"activity_5": 17339.333333, "activity_10": 17768.090909, "activity_20": 18190.404762, "activity_30": 18447.903226}, "trend_signal": 0, "fair_value": 23751.442308, "relative_strength": -33.979134, "rate_of_change": -1.152822425593688, "market_dynamics": -0.006788, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16885.0, "high": 17015.0, "low": 16570.0, "close": 16680.0, "volume": 197}, "trend_line": 18919.666667, "activity_lines": {"activity_5": 17041.666667, "activity_10": 17500.909091, "activity_20": 18036.595238, "activity_30": 18294.11828}, "trend_signal": 0, "fair_value": 23718.75, "relative_strength": -34.066477, "rate_of_change": -0.7553636061486009, "market_dynamics": -0.319706, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16980.0, "high": 16980.0, "low": 15970.0, "close": 15985.0, "volume": 861}, "trend_line": 18702.833333, "activity_lines": {"activity_5": 16645.666667, "activity_10": 17160.454545, "activity_20": 17825.166667, "activity_30": 18104.784946}, "trend_signal": 0, "fair_value": 23676.987179, "relative_strength": -37.024388, "rate_of_change": -1.1460737539219281, "market_dynamics": -0.512037, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16220.0, "high": 16895.0, "low": 16205.0, "close": 16465.0, "volume": 592}, "trend_line": 18523.666667, "activity_lines": {"activity_5": 16498.666667, "activity_10": 16959.181818, "activity_20": 17666.97619, "activity_30": 17960.408602}, "trend_signal": 0, "fair_value": 23629.839744, "relative_strength": -33.317039, "rate_of_change": -0.9579653671183007, "market_dynamics": -0.57741, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16525.0, "high": 16615.0, "low": 16255.0, "close": 16530.0, "volume": 212}, "trend_line": 18338.333333, "activity_lines": {"activity_5": 16447.333333, "activity_10": 16808.363636, "activity_20": 17521.833333, "activity_30": 17831.784946}, "trend_signal": 0, "fair_value": 23589.647436, "relative_strength": -32.860455, "rate_of_change": -1.0005218585053404, "market_dynamics": -0.689519, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17300.0, "high": 17600.0, "low": 16240.0, "close": 16460.0, "volume": 1579}, "trend_line": 18181.333333, "activity_lines": {"activity_5": 16431.0, "activity_10": 16675.545455, "activity_20": 17374.166667, "activity_30": 17710.602151}, "trend_signal": 0, "fair_value": 23542.596154, "relative_strength": -30.255319, "rate_of_change": -0.8561301463392916, "market_dynamics": -0.556676, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16650.0, "high": 17165.0, "low": 16650.0, "close": 16725.0, "volume": 257}, "trend_line": 18063.0, "activity_lines": {"activity_5": 16531.333333, "activity_10": 16625.818182, "activity_20": 17259.928571, "activity_30": 17616.645161}, "trend_signal": 0, "fair_value": 23499.230769, "relative_strength": -28.770341, "rate_of_change": -0.6508506875302591, "market_dynamics": -0.54924, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16995.0, "high": 17290.0, "low": 16300.0, "close": 16425.0, "volume": 794}, "trend_line": 17939.0, "activity_lines": {"activity_5": 16528.666667, "activity_10": 16557.090909, "activity_20": 17125.071429, "activity_30": 17510.967742}, "trend_signal": 0, "fair_value": 23453.237179, "relative_strength": -31.576033, "rate_of_change": -0.6864861872335714, "market_dynamics": -0.484127, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16420.0, "high": 16895.0, "low": 16420.0, "close": 16715.0, "volume": 1066}, "trend_line": 17823.0, "activity_lines": {"activity_5": 16593.333333, "activity_10": 16557.363636, "activity_20": 17029.666667, "activity_30": 17432.0}, "trend_signal": 0, "fair_value": 23410.641026, "relative_strength": -29.270878, "rate_of_change": -0.6466358213947265, "market_dynamics": -0.232639, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16425.0, "high": 17200.0, "low": 16290.0, "close": 17030.0, "volume": 1236}, "trend_line": 17767.5, "activity_lines": {"activity_5": 16746.333333, "activity_10": 16630.545455, "activity_20": 16979.333333, "activity_30": 17380.83871}, "trend_signal": 0, "fair_value": 23359.551282, "relative_strength": -28.951974, "rate_of_change": -0.3113953879818212, "market_dynamics": -0.021039, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16800.0, "high": 17480.0, "low": 16800.0, "close": 17480.0, "volume": 472}, "trend_line": 17746.5, "activity_lines": {"activity_5": 17016.0, "activity_10": 16792.363636, "activity_20": 16979.880952, "activity_30": 17362.290323}, "trend_signal": 0, "fair_value": 23317.564103, "relative_strength": -23.483965, "rate_of_change": -0.11819333051920641, "market_dynamics": 0.292651, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17495.0, "high": 17660.0, "low": 16870.0, "close": 17560.0, "volume": 1081}, "trend_line": 17715.833333, "activity_lines": {"activity_5": 17244.333333, "activity_10": 16957.909091, "activity_20": 16995.166667, "activity_30": 17350.258065}, "trend_signal": 0, "fair_value": 23280.128205, "relative_strength": -20.591453, "rate_of_change": -0.17280402896346506, "market_dynamics": 0.731195, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17180.0, "high": 17540.0, "low": 15755.0, "close": 15770.0, "volume": 1546}, "trend_line": 17656.0, "activity_lines": {"activity_5": 16820.333333, "activity_10": 16782.0, "activity_20": 16849.690476, "activity_30": 17224.72043}, "trend_signal": 0, "fair_value": 23228.589744, "relative_strength": -25.466641, "rate_of_change": -0.33773930853450007, "market_dynamics": 0.846085, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15755.0, "high": 16240.0, "low": 15710.0, "close": 16075.0, "volume": 480}, "trend_line": 17595.0, "activity_lines": {"activity_5": 16541.666667, "activity_10": 16665.454545, "activity_20": 16747.880952, "activity_30": 17122.72043}, "trend_signal": 0, "fair_value": 23173.044872, "relative_strength": -25.948048, "rate_of_change": -0.34549161758042596, "market_dynamics": 0.752825, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16225.0, "high": 16225.0, "low": 15350.0, "close": 15765.0, "volume": 1554}, "trend_line": 17540.5, "activity_lines": {"activity_5": 16202.333333, "activity_10": 16499.636364, "activity_20": 16628.52381, "activity_30": 17004.655914}, "trend_signal": 0, "fair_value": 23122.435897, "relative_strength": -23.726506, "rate_of_change": -0.3097470872406934, "market_dynamics": 0.744496, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16225.0, "high": 16230.0, "low": 15200.0, "close": 15885.0, "volume": 3652}, "trend_line": 17464.0, "activity_lines": {"activity_5": 15987.333333, "activity_10": 16369.545455, "activity_20": 16532.285714, "activity_30": 16897.849462}, "trend_signal": 0, "fair_value": 23076.826923, "relative_strength": -21.428125, "rate_of_change": -0.4361335195689975, "market_dynamics": 0.588745, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15870.0, "high": 15870.0, "low": 15500.0, "close": 15755.0, "volume": 1359}, "trend_line": 17376.0, "activity_lines": {"activity_5": 15835.333333, "activity_10": 16226.272727, "activity_20": 16435.547619, "activity_30": 16787.591398}, "trend_signal": 0, "fair_value": 23030.128205, "relative_strength": -23.413261, "rate_of_change": -0.5038937242327073, "market_dynamics": 0.511657, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15560.0, "high": 15630.0, "low": 13750.0, "close": 14190.0, "volume": 3429}, "trend_line": 17218.666667, "activity_lines": {"activity_5": 15282.0, "activity_10": 15816.090909, "activity_20": 16203.690476, "activity_30": 16582.043011}, "trend_signal": 0, "fair_value": 22971.089744, "relative_strength": -31.337631, "rate_of_change": -0.9054634726058856, "market_dynamics": 0.424631, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13890.0, "high": 14800.0, "low": 13540.0, "close": 14740.0, "volume": 1295}, "trend_line": 17047.333333, "activity_lines": {"activity_5": 15017.333333, "activity_10": 15546.545455, "activity_20": 16039.119048, "activity_30": 16422.129032}, "trend_signal": 0, "fair_value": 22917.5, "relative_strength": -29.762002, "rate_of_change": -0.9950441419971687, "market_dynamics": 0.125553, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15000.0, "high": 15005.0, "low": 14575.0, "close": 14700.0, "volume": 456}, "trend_line": 16913.5, "activity_lines": {"activity_5": 14828.333333, "activity_10": 15305.636364, "activity_20": 15884.238095, "activity_30": 16270.688172}, "trend_signal": 0, "fair_value": 22861.730769, "relative_strength": -29.096453, "rate_of_change": -0.7850690215631901, "market_dynamics": -0.283316, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14575.0, "high": 14820.0, "low": 13850.0, "close": 13995.0, "volume": 886}, "trend_line": 16747.5, "activity_lines": {"activity_5": 14475.333333, "activity_10": 14978.909091, "activity_20": 15675.095238, "activity_30": 16082.397849}, "trend_signal": 0, "fair_value": 22798.942308, "relative_strength": -31.109513, "rate_of_change": -0.981464510598043, "market_dynamics": -0.632914, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13800.0, "high": 13990.0, "low": 12755.0, "close": 12960.0, "volume": 1294}, "trend_line": 16526.166667, "activity_lines": {"activity_5": 13903.333333, "activity_10": 14527.363636, "activity_20": 15381.142857, "activity_30": 15838.043011}, "trend_signal": 0, "fair_value": 22731.50641, "relative_strength": -32.996547, "rate_of_change": -1.3215902851171737, "market_dynamics": -0.898769, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13000.0, "high": 14690.0, "low": 12630.0, "close": 14400.0, "volume": 8284}, "trend_line": 16378.166667, "activity_lines": {"activity_5": 13997.666667, "activity_10": 14421.272727, "activity_20": 15242.047619, "activity_30": 15700.870968}, "trend_signal": 0, "fair_value": 22678.044872, "relative_strength": -26.052966, "rate_of_change": -0.8955494821163406, "market_dynamics": -0.781166, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15300.0, "high": 16470.0, "low": 15010.0, "close": 15995.0, "volume": 3649}, "trend_line": 16291.666667, "activity_lines": {"activity_5": 14609.666667, "activity_10": 14630.090909, "activity_20": 15262.404762, "activity_30": 15676.150538}, "trend_signal": 0, "fair_value": 22635.641026, "relative_strength": -17.499043, "rate_of_change": -0.5281421404404616, "market_dynamics": -0.449249, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15595.0, "high": 15995.0, "low": 14910.0, "close": 15390.0, "volume": 2635}, "trend_line": 16197.333333, "activity_lines": {"activity_5": 14936.333333, "activity_10": 14730.363636, "activity_20": 15227.380952, "activity_30": 15617.978495}, "trend_signal": 0, "fair_value": 22588.269231, "relative_strength": -20.265137, "rate_of_change": -0.5790281370725459, "market_dynamics": -0.136323, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14460.0, "high": 15075.0, "low": 13840.0, "close": 14055.0, "volume": 1822}, "trend_line": 16053.166667, "activity_lines": {"activity_5": 14772.0, "activity_10": 14594.727273, "activity_20": 15070.642857, "activity_30": 15479.763441}, "trend_signal": 0, "fair_value": 22525.737179, "relative_strength": -25.95619, "rate_of_change": -0.8900642040025182, "market_dynamics": 0.061141, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14000.0, "high": 14300.0, "low": 13300.0, "close": 13635.0, "volume": 3870}, "trend_line": 15885.0, "activity_lines": {"activity_5": 14463.666667, "activity_10": 14416.0, "activity_20": 14885.357143, "activity_30": 15323.752688}, "trend_signal": 0, "fair_value": 22459.487179, "relative_strength": -31.539419, "rate_of_change": -1.047560711779655, "market_dynamics": 0.059998, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13300.0, "high": 13700.0, "low": 12900.0, "close": 13290.0, "volume": 5233}, "trend_line": 15750.666667, "activity_lines": {"activity_5": 13995.333333, "activity_10": 14213.090909, "activity_20": 14681.928571, "activity_30": 15156.333333}, "trend_signal": 0, "fair_value": 22397.115385, "relative_strength": -33.003784, "rate_of_change": -0.8456615234497986, "market_dynamics": -0.107992, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13485.0, "high": 13485.0, "low": 13150.0, "close": 13295.0, "volume": 2562}, "trend_line": 15608.0, "activity_lines": {"activity_5": 13602.666667, "activity_10": 14027.454545, "activity_20": 14493.904762, "activity_30": 14997.903226}, "trend_signal": 0, "fair_value": 22332.403846, "relative_strength": -31.703194, "rate_of_change": -0.9057817679483212, "market_dynamics": -0.274343, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13295.0, "high": 13700.0, "low": 13200.0, "close": 13200.0, "volume": 993}, "trend_line": 15467.833333, "activity_lines": {"activity_5": 13358.333333, "activity_10": 13850.818182, "activity_20": 14313.119048, "activity_30": 14842.548387}, "trend_signal": 0, "fair_value": 22271.570513, "relative_strength": -32.073385, "rate_of_change": -0.8980437403895406, "market_dynamics": -0.344592, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13010.0, "high": 13190.0, "low": 12400.0, "close": 12455.0, "volume": 2385}, "trend_line": 15320.166667, "activity_lines": {"activity_5": 13011.666667, "activity_10": 13566.0, "activity_20": 14079.619048, "activity_30": 14648.172043}, "trend_signal": 0, "fair_value": 22204.487179, "relative_strength": -36.297359, "rate_of_change": -0.9546693633229167, "market_dynamics": -0.521616, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12460.0, "high": 13250.0, "low": 11920.0, "close": 12980.0, "volume": 3925}, "trend_line": 15196.833333, "activity_lines": {"activity_5": 12946.666667, "activity_10": 13404.636364, "activity_20": 13920.047619, "activity_30": 14497.193548}, "trend_signal": 0, "fair_value": 22136.987179, "relative_strength": -35.55406, "rate_of_change": -0.8050391140043007, "market_dynamics": -0.478549, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13035.0, "high": 13650.0, "low": 13035.0, "close": 13260.0, "volume": 1720}, "trend_line": 15106.0, "activity_lines": {"activity_5": 13018.666667, "activity_10": 13293.818182, "activity_20": 13808.952381, "activity_30": 14372.236559}, "trend_signal": 0, "fair_value": 22069.102564, "relative_strength": -34.421008, "rate_of_change": -0.597712240501812, "market_dynamics": -0.396937, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13290.0, "high": 13495.0, "low": 12805.0, "close": 13145.0, "volume": 2382}, "trend_line": 14995.333333, "activity_lines": {"activity_5": 13054.333333, "activity_10": 13182.818182, "activity_20": 13698.857143, "activity_30": 14245.72043}, "trend_signal": 0, "fair_value": 22001.826923, "relative_strength": -35.515681, "rate_of_change": -0.732600734807358, "market_dynamics": -0.236031, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13410.0, "high": 14495.0, "low": 13100.0, "close": 14235.0, "volume": 5909}, "trend_line": 14918.833333, "activity_lines": {"activity_5": 13463.333333, "activity_10": 13321.818182, "activity_20": 13706.52381, "activity_30": 14196.666667}, "trend_signal": 0, "fair_value": 21941.025641, "relative_strength": -29.069255, "rate_of_change": -0.5101587160563321, "market_dynamics": 0.263448, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13905.0, "high": 14825.0, "low": 13750.0, "close": 14825.0, "volume": 5719}, "trend_line": 14864.333333, "activity_lines": {"activity_5": 14000.0, "activity_10": 13589.090909, "activity_20": 13777.666667, "activity_30": 14190.612903}, "trend_signal": 0, "fair_value": 21863.557692, "relative_strength": -23.464768, "rate_of_change": -0.36531006670238536, "market_dynamics": 0.641486, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14800.0, "high": 14900.0, "low": 13800.0, "close": 13880.0, "volume": 2073}, "trend_line": 14769.5, "activity_lines": {"activity_5": 14063.666667, "activity_10": 13670.545455, "activity_20": 13763.857143, "activity_30": 14127.107527}, "trend_signal": 0, "fair_value": 21780.352564, "relative_strength": -31.384937, "rate_of_change": -0.6379925078070132, "market_dynamics": 0.826714, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14480.0, "high": 14480.0, "low": 13740.0, "close": 14000.0, "volume": 607}, "trend_line": 14688.666667, "activity_lines": {"activity_5": 14107.333333, "activity_10": 13769.363636, "activity_20": 13770.404762, "activity_30": 14077.462366}, "trend_signal": 0, "fair_value": 21694.198718, "relative_strength": -29.070639, "rate_of_change": -0.5472990487152611, "market_dynamics": 0.883362, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14100.0, "high": 14390.0, "low": 13935.0, "close": 14075.0, "volume": 820}, "trend_line": 14600.666667, "activity_lines": {"activity_5": 14126.666667, "activity_10": 13868.909091, "activity_20": 13785.0, "activity_30": 14037.870968}, "trend_signal": 0, "fair_value": 21612.307692, "relative_strength": -25.267878, "rate_of_change": -0.5991013479644375, "market_dynamics": 0.685175, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14320.0, "high": 15315.0, "low": 13865.0, "close": 14945.0, "volume": 3051}, "trend_line": 14531.166667, "activity_lines": {"activity_5": 14374.0, "activity_10": 14112.454545, "activity_20": 13885.619048, "activity_30": 14060.086022}, "trend_signal": 0, "fair_value": 21529.326923, "relative_strength": -20.81542, "rate_of_change": -0.47600566183105786, "market_dynamics": 0.646835, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14805.0, "high": 14880.0, "low": 14340.0, "close": 14445.0, "volume": 1523}, "trend_line": 14430.0, "activity_lines": {"activity_5": 14407.333333, "activity_10": 14233.363636, "activity_20": 13937.452381, "activity_30": 14054.526882}, "trend_signal": 0, "fair_value": 21439.487179, "relative_strength": -17.376215, "rate_of_change": -0.6962047116956347, "market_dynamics": 0.743546, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14775.0, "high": 14775.0, "low": 14095.0, "close": 14190.0, "volume": 1345}, "trend_line": 14317.666667, "activity_lines": {"activity_5": 14381.0, "activity_10": 14271.727273, "activity_20": 13962.857143, "activity_30": 14039.043011}, "trend_signal": 0, "fair_value": 21338.205128, "relative_strength": -19.790836, "rate_of_change": -0.7784707761607796, "market_dynamics": 0.903843, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14110.0, "high": 14150.0, "low": 13655.0, "close": 13655.0, "volume": 2558}, "trend_line": 14247.166667, "activity_lines": {"activity_5": 14155.666667, "activity_10": 14190.818182, "activity_20": 13931.452381, "activity_30": 13996.290323}, "trend_signal": 0, "fair_value": 21233.429487, "relative_strength": -22.484562, "rate_of_change": -0.4923986683004121, "market_dynamics": 0.956957, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13940.0, "high": 14175.0, "low": 13640.0, "close": 13995.0, "volume": 834}, "trend_line": 14177.833333, "activity_lines": {"activity_5": 14066.666667, "activity_10": 14164.545455, "activity_20": 13935.97619, "activity_30": 13980.021505}, "trend_signal": 0, "fair_value": 21134.74359, "relative_strength": -19.529477, "rate_of_change": -0.48664647238662795, "market_dynamics": 0.74698, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14015.0, "high": 14620.0, "low": 13875.0, "close": 14050.0, "volume": 3542}, "trend_line": 14120.666667, "activity_lines": {"activity_5": 14001.333333, "activity_10": 14132.818182, "activity_20": 13955.261905, "activity_30": 13971.774194}, "trend_signal": 0, "fair_value": 21039.551282, "relative_strength": -19.527978, "rate_of_change": -0.4032115814688071, "market_dynamics": 0.766676, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14390.0, "high": 15000.0, "low": 14000.0, "close": 14150.0, "volume": 4620}, "trend_line": 14062.833333, "activity_lines": {"activity_5": 14029.0, "activity_10": 14122.636364, "activity_20": 13990.452381, "activity_30": 13973.666667}, "trend_signal": 0, "fair_value": 20945.641026, "relative_strength": -17.833481, "rate_of_change": -0.40956518104882067, "market_dynamics": 0.84818, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13940.0, "high": 14405.0, "low": 13620.0, "close": 13710.0, "volume": 2476}, "trend_line": 13994.666667, "activity_lines": {"activity_5": 13929.666667, "activity_10": 14044.727273, "activity_20": 13983.285714, "activity_30": 13950.903226}, "trend_signal": 0, "fair_value": 20848.269231, "relative_strength": -19.288824, "rate_of_change": -0.48472924613307006, "market_dynamics": 0.764231, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13410.0, "high": 13600.0, "low": 13150.0, "close": 13310.0, "volume": 4328}, "trend_line": 13965.333333, "activity_lines": {"activity_5": 13729.0, "activity_10": 13897.181818, "activity_20": 13937.666667, "activity_30": 13906.731183}, "trend_signal": 0, "fair_value": 20752.371795, "relative_strength": -21.266811, "rate_of_change": -0.20960366329530536, "market_dynamics": 0.668354, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13250.0, "high": 13500.0, "low": 12910.0, "close": 12980.0, "volume": 2118}, "trend_line": 13906.666667, "activity_lines": {"activity_5": 13441.333333, "activity_10": 13702.181818, "activity_20": 13860.52381, "activity_30": 13843.16129}, "trend_signal": 0, "fair_value": 20668.333333, "relative_strength": -22.729916, "rate_of_change": -0.42008783178395037, "market_dynamics": 0.223012, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13035.0, "high": 14000.0, "low": 12920.0, "close": 13580.0, "volume": 2224}, "trend_line": 13869.333333, "activity_lines": {"activity_5": 13421.333333, "activity_10": 13636.181818, "activity_20": 13842.02381, "activity_30": 13822.086022}, "trend_signal": 0, "fair_value": 20575.384615, "relative_strength": -18.058658, "rate_of_change": -0.26845638062634825, "market_dynamics": -0.172948, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14125.0, "high": 14540.0, "low": 13590.0, "close": 14100.0, "volume": 5584}, "trend_line": 13872.833333, "activity_lines": {"activity_5": 13606.0, "activity_10": 13689.545455, "activity_20": 13871.238095, "activity_30": 13836.967742}, "trend_signal": 0, "fair_value": 20482.435897, "relative_strength": -16.392559, "rate_of_change": 0.025235531629139482, "market_dynamics": -0.082664, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14295.0, "high": 15345.0, "low": 14295.0, "close": 15150.0, "volume": 5404}, "trend_line": 13945.833333, "activity_lines": {"activity_5": 14144.0, "activity_10": 13940.090909, "activity_20": 13992.619048, "activity_30": 13919.365591}, "trend_signal": 0, "fair_value": 20397.179487, "relative_strength": -12.424828, "rate_of_change": 0.526208296803734, "market_dynamics": 0.210202, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15110.0, "high": 15155.0, "low": 14450.0, "close": 14450.0, "volume": 1321}, "trend_line": 13947.5, "activity_lines": {"activity_5": 14352.666667, "activity_10": 14045.909091, "activity_20": 14037.0, "activity_30": 13951.892473}, "trend_signal": 1, "fair_value": 20310.320513, "relative_strength": -16.387311, "rate_of_change": 0.01195100328680736, "market_dynamics": 0.445584, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13990.0, "high": 14180.0, "low": 13430.0, "close": 13480.0, "volume": 1200}, "trend_line": 13863.666667, "activity_lines": {"activity_5": 14162.0, "activity_10": 13960.909091, "activity_20": 13983.333333, "activity_30": 13921.731183}, "trend_signal": 1, "fair_value": 20224.551282, "relative_strength": -19.139456, "rate_of_change": -0.6010635095895357, "market_dynamics": 0.411165, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13445.0, "high": 13460.0, "low": 12900.0, "close": 13055.0, "volume": 4098}, "trend_line": 13785.833333, "activity_lines": {"activity_5": 13796.333333, "activity_10": 13808.0, "activity_20": 13887.595238, "activity_30": 13869.55914}, "trend_signal": 1, "fair_value": 20133.044872, "relative_strength": -16.158956, "rate_of_change": -0.5614195426760185, "market_dynamics": 0.157036, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12920.0, "high": 13005.0, "low": 12105.0, "close": 12435.0, "volume": 2379}, "trend_line": 13731.833333, "activity_lines": {"activity_5": 13259.0, "activity_10": 13560.454545, "activity_20": 13738.428571, "activity_30": 13782.408602}, "trend_signal": 0, "fair_value": 20039.551282, "relative_strength": -15.583102, "rate_of_change": -0.39170646195712283, "market_dynamics": -0.400014, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12985.0, "high": 13475.0, "low": 11225.0, "close": 12600.0, "volume": 1793}, "trend_line": 13697.333333, "activity_lines": {"activity_5": 12887.666667, "activity_10": 13374.090909, "activity_20": 13616.357143, "activity_30": 13709.387097}, "trend_signal": 0, "fair_value": 19947.307692, "relative_strength": -11.684306, "rate_of_change": -0.2512410336141384, "market_dynamics": -0.689238, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12600.0, "high": 13135.0, "low": 12445.0, "close": 12955.0, "volume": 1245}, "trend_line": 13686.166667, "activity_lines": {"activity_5": 12804.666667, "activity_10": 13272.454545, "activity_20": 13534.190476, "activity_30": 13661.494624}, "trend_signal": 0, "fair_value": 19875.865385, "relative_strength": -15.714664, "rate_of_change": -0.08152437944324492, "market_dynamics": -0.759167, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12860.0, "high": 12950.0, "low": 12305.0, "close": 12570.0, "volume": 832}, "trend_line": 13662.0, "activity_lines": {"activity_5": 12693.0, "activity_10": 13107.272727, "activity_20": 13420.333333, "activity_30": 13589.483871}, "trend_signal": 0, "fair_value": 19796.698718, "relative_strength": -18.077371, "rate_of_change": -0.17657732503192455, "market_dynamics": -0.933206, "expectation": {"probability": 48.0914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12645.0, "high": 13250.0, "low": 12580.0, "close": 13035.0, "volume": 1705}, "trend_line": 13656.5, "activity_lines": {"activity_5": 12797.0, "activity_10": 13034.090909, "activity_20": 13357.928571, "activity_30": 13549.032258}, "trend_signal": 0, "fair_value": 19721.858974, "relative_strength": -14.996153, "rate_of_change": -0.040257648953301126, "market_dynamics": -0.855666, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13045.0, "high": 13185.0, "low": 12275.0, "close": 12305.0, "volume": 1151}, "trend_line": 13651.5, "activity_lines": {"activity_5": 12659.0, "activity_10": 12838.090909, "activity_20": 13235.095238, "activity_30": 13461.83871}, "trend_signal": 0, "fair_value": 19654.519231, "relative_strength": -14.054658, "rate_of_change": -0.03661260205762824, "market_dynamics": -0.874041, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12285.0, "high": 13775.0, "low": 12025.0, "close": 13550.0, "volume": 1933}, "trend_line": 13670.5, "activity_lines": {"activity_5": 12944.666667, "activity_10": 12901.090909, "activity_20": 13241.02381, "activity_30": 13455.290323}, "trend_signal": 0, "fair_value": 19601.121795, "relative_strength": -5.21431, "rate_of_change": 0.13917884481558804, "market_dynamics": -0.631099, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13900.0, "high": 14605.0, "low": 13615.0, "close": 14100.0, "volume": 3041}, "trend_line": 13698.5, "activity_lines": {"activity_5": 13350.333333, "activity_10": 13093.181818, "activity_20": 13302.380952, "activity_30": 13483.0}, "trend_signal": 0, "fair_value": 19557.147436, "relative_strength": -3.56685, "rate_of_change": 0.20482059910025235, "market_dynamics": -0.173381, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13800.0, "high": 14050.0, "low": 13605.0, "close": 13825.0, "volume": 1728}, "trend_line": 13721.166667, "activity_lines": {"activity_5": 13588.0, "activity_10": 13241.636364, "activity_20": 13335.428571, "activity_30": 13491.16129}, "trend_signal": 0, "fair_value": 19517.307692, "relative_strength": -9.530144, "rate_of_change": 0.16546824104828636, "market_dynamics": 0.075406, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13525.0, "high": 13850.0, "low": 13150.0, "close": 13675.0, "volume": 2957}, "trend_line": 13702.5, "activity_lines": {"activity_5": 13692.0, "activity_10": 13356.545455, "activity_20": 13355.0, "activity_30": 13488.182796}, "trend_signal": 0, "fair_value": 19473.429487, "relative_strength": -7.024687, "rate_of_change": -0.13604285592488027, "market_dynamics": 0.462046, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13925.0, "high": 14885.0, "low": 13565.0, "close": 14870.0, "volume": 3520}, "trend_line": 13704.0, "activity_lines": {"activity_5": 14151.666667, "activity_10": 13677.454545, "activity_20": 13490.166667, "activity_30": 13563.505376}, "trend_signal": 0, "fair_value": 19422.788462, "relative_strength": -0.765024, "rate_of_change": 0.010946907498631636, "market_dynamics": 0.763139, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14470.0, "high": 14540.0, "low": 13820.0, "close": 14490.0, "volume": 2091}, "trend_line": 13724.333333, "activity_lines": {"activity_5": 14313.666667, "activity_10": 13885.0, "activity_20": 13585.714286, "activity_30": 13614.215054}, "trend_signal": 0, "fair_value": 19376.50641, "relative_strength": -1.086168, "rate_of_change": 0.1483751678342126, "market_dynamics": 0.824846, "expectation": {"probability": 47.8379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14990.0, "high": 16290.0, "low": 14640.0, "close": 15770.0, "volume": 5971}, "trend_line": 13783.333333, "activity_lines": {"activity_5": 14839.666667, "activity_10": 14290.909091, "activity_20": 13799.452381, "activity_30": 13746.193548}, "trend_signal": 0, "fair_value": 19342.980769, "relative_strength": 11.23347, "rate_of_change": 0.4298933767379082, "market_dynamics": 1.171173, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16690.0, "high": 17390.0, "low": 15505.0, "close": 15570.0, "volume": 9034}, "trend_line": 13833.166667, "activity_lines": {"activity_5": 15187.666667, "activity_10": 14609.272727, "activity_20": 13982.428571, "activity_30": 13861.462366}, "trend_signal": 1, "fair_value": 19305.224359, "relative_strength": 9.893948, "rate_of_change": 0.3615477678442866, "market_dynamics": 1.472628, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15180.0, "high": 15480.0, "low": 14295.0, "close": 14375.0, "volume": 3667}, "trend_line": 13814.166667, "activity_lines": {"activity_5": 15021.0, "activity_10": 14655.818182, "activity_20": 14039.261905, "activity_30": 13896.419355}, "trend_signal": 1, "fair_value": 19258.269231, "relative_strength": -1.89264, "rate_of_change": -0.13735105241900863, "market_dynamics": 1.390808, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14085.0, "high": 14140.0, "low": 13340.0, "close": 13620.0, "volume": 5336}, "trend_line": 13786.666667, "activity_lines": {"activity_5": 14556.0, "activity_10": 14540.727273, "activity_20": 14020.404762, "activity_30": 13883.892473}, "trend_signal": 1, "fair_value": 19198.269231, "relative_strength": -4.555158, "rate_of_change": -0.19907100198590647, "market_dynamics": 1.301677, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14220.0, "high": 14800.0, "low": 13620.0, "close": 14730.0, "volume": 5700}, "trend_line": 13804.666667, "activity_lines": {"activity_5": 14544.333333, "activity_10": 14603.545455, "activity_20": 14109.547619, "activity_30": 13944.752688}, "trend_signal": 1, "fair_value": 19163.397436, "relative_strength": 4.476656, "rate_of_change": 0.13056092843011216, "market_dynamics": 1.109376, "expectation": {"probability": 36.6361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14750.0, "high": 14750.0, "low": 13510.0, "close": 13760.0, "volume": 2761}, "trend_line": 13808.166667, "activity_lines": {"activity_5": 14193.333333, "activity_10": 14468.545455, "activity_20": 14108.309524, "activity_30": 13941.870968}, "trend_signal": 1, "fair_value": 19127.724359, "relative_strength": -1.910109, "rate_of_change": 0.025353745109736956, "market_dynamics": 0.705722, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13475.0, "high": 13995.0, "low": 13335.0, "close": 13475.0, "volume": 3017}, "trend_line": 13790.833333, "activity_lines": {"activity_5": 13881.333333, "activity_10": 14287.909091, "activity_20": 14083.214286, "activity_30": 13920.376344}, "trend_signal": 1, "fair_value": 19090.0, "relative_strength": -5.833546, "rate_of_change": -0.12552958273181752, "market_dynamics": 0.396359, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13300.0, "high": 14000.0, "low": 13200.0, "close": 13700.0, "volume": 4296}, "trend_line": 13779.166667, "activity_lines": {"activity_5": 13784.0, "activity_10": 14154.545455, "activity_20": 14079.571429, "activity_30": 13914.516129}, "trend_signal": 1, "fair_value": 19062.307692, "relative_strength": -4.73242, "rate_of_change": -0.08459725179974363, "market_dynamics": 0.231586, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13565.0, "high": 13685.0, "low": 12900.0, "close": 13100.0, "volume": 3640}, "trend_line": 13744.166667, "activity_lines": {"activity_5": 13531.666667, "activity_10": 13911.636364, "activity_20": 14015.714286, "activity_30": 13870.698925}, "trend_signal": 0, "fair_value": 19015.288462, "relative_strength": -6.385487, "rate_of_change": -0.25400665254904126, "market_dynamics": -0.200869, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13015.0, "high": 13785.0, "low": 13000.0, "close": 13515.0, "volume": 2825}, "trend_line": 13737.666667, "activity_lines": {"activity_5": 13452.333333, "activity_10": 13776.363636, "activity_20": 13988.214286, "activity_30": 13855.913978}, "trend_signal": 0, "fair_value": 18967.275641, "relative_strength": -6.588416, "rate_of_change": -0.04729279087983283, "market_dynamics": -0.414367, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13775.0, "high": 13775.0, "low": 13255.0, "close": 13255.0, "volume": 1971}, "trend_line": 13735.833333, "activity_lines": {"activity_5": 13367.333333, "activity_10": 13611.545455, "activity_20": 13931.595238, "activity_30": 13824.774194}, "trend_signal": 0, "fair_value": 18924.358974, "relative_strength": -7.055508, "rate_of_change": -0.01334530851882558, "market_dynamics": -0.572986, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13605.0, "high": 13740.0, "low": 13330.0, "close": 13655.0, "volume": 3729}, "trend_line": 13758.333333, "activity_lines": {"activity_5": 13449.333333, "activity_10": 13565.181818, "activity_20": 13911.642857, "activity_30": 13819.55914}, "trend_signal": 0, "fair_value": 18884.551282, "relative_strength": -2.347403, "rate_of_change": 0.16380513256479537, "market_dynamics": -0.69225, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13955.0, "high": 13995.0, "low": 13400.0, "close": 13500.0, "volume": 3292}, "trend_line": 13755.666667, "activity_lines": {"activity_5": 13467.666667, "activity_10": 13525.454545, "activity_20": 13871.761905, "activity_30": 13802.892473}, "trend_signal": 0, "fair_value": 18833.205128, "relative_strength": -1.502589, "rate_of_change": -0.019382187765467674, "market_dynamics": -0.694623, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13790.0, "high": 14385.0, "low": 13250.0, "close": 14360.0, "volume": 7360}, "trend_line": 13764.333333, "activity_lines": {"activity_5": 13786.0, "activity_10": 13658.0, "activity_20": 13911.571429, "activity_30": 13841.88172}, "trend_signal": 0, "fair_value": 18762.307692, "relative_strength": 0.954334, "rate_of_change": 0.06300433275831274, "market_dynamics": -0.473732, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14300.0, "high": 14300.0, "low": 13575.0, "close": 14085.0, "volume": 5060}, "trend_line": 13728.833333, "activity_lines": {"activity_5": 13928.666667, "activity_10": 13727.090909, "activity_20": 13915.404762, "activity_30": 13862.569892}, "trend_signal": 0, "fair_value": 18694.551282, "relative_strength": -0.030135, "rate_of_change": -0.2579129634625218, "market_dynamics": -0.339979, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14985.0, "high": 14985.0, "low": 13880.0, "close": 14125.0, "volume": 5746}, "trend_line": 13718.0, "activity_lines": {"activity_5": 14046.666667, "activity_10": 13815.181818, "activity_20": 13920.5, "activity_30": 13888.129032}, "trend_signal": 1, "fair_value": 18627.820513, "relative_strength": 2.137184, "rate_of_change": -0.07890934893907124, "market_dynamics": -0.213603, "expectation": {"probability": 35.6537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13820.0, "high": 14650.0, "low": 13810.0, "close": 14380.0, "volume": 2127}, "trend_line": 13748.0, "activity_lines": {"activity_5": 14191.666667, "activity_10": 13943.0, "activity_20": 13949.761905, "activity_30": 13930.83871}, "trend_signal": 1, "fair_value": 18557.083333, "relative_strength": 2.851781, "rate_of_change": 0.21869077124945327, "market_dynamics": -0.012675, "expectation": {"probability": 35.599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14180.0, "high": 14495.0, "low": 13500.0, "close": 13780.0, "volume": 4710}, "trend_line": 13772.166667, "activity_lines": {"activity_5": 14088.333333, "activity_10": 13945.272727, "activity_20": 13919.238095, "activity_30": 13932.903226}, "trend_signal": 1, "fair_value": 18478.076923, "relative_strength": -0.579765, "rate_of_change": 0.17578314663950761, "market_dynamics": 0.001935, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13775.0, "high": 13890.0, "low": 12620.0, "close": 12910.0, "volume": 7451}, "trend_line": 13788.0, "activity_lines": {"activity_5": 13676.333333, "activity_10": 13787.909091, "activity_20": 13805.357143, "activity_30": 13877.27957}, "trend_signal": 0, "fair_value": 18369.166667, "relative_strength": -2.886512, "rate_of_change": 0.11496617331780723, "market_dynamics": -0.037665, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13210.0, "high": 13315.0, "low": 12610.0, "close": 13055.0, "volume": 2055}, "trend_line": 13803.166667, "activity_lines": {"activity_5": 13409.333333, "activity_10": 13660.363636, "activity_20": 13714.619048, "activity_30": 13829.989247}, "trend_signal": 0, "fair_value": 18247.596154, "relative_strength": -1.05616, "rate_of_change": 0.10999903539309187, "market_dynamics": -0.270977, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13055.0, "high": 13265.0, "low": 12650.0, "close": 13240.0, "volume": 2631}, "trend_line": 13812.666667, "activity_lines": {"activity_5": 13272.666667, "activity_10": 13574.818182, "activity_20": 13648.333333, "activity_30": 13793.655914}, "trend_signal": 0, "fair_value": 18146.698718, "relative_strength": 0.034671, "rate_of_change": 0.06882478658112692, "market_dynamics": -0.448512, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13350.0, "high": 13780.0, "low": 13010.0, "close": 13015.0, "volume": 2435}, "trend_line": 13827.5, "activity_lines": {"activity_5": 13120.0, "activity_10": 13448.636364, "activity_20": 13572.666667, "activity_30": 13742.193548}, "trend_signal": 0, "fair_value": 18047.019231, "relative_strength": -3.324902, "rate_of_change": 0.10738935035215887, "market_dynamics": -0.751704, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13245.0, "high": 13750.0, "low": 13165.0, "close": 13565.0, "volume": 1613}, "trend_line": 13845.166667, "activity_lines": {"activity_5": 13241.666667, "activity_10": 13434.090909, "activity_20": 13561.547619, "activity_30": 13725.258065}, "trend_signal": 0, "fair_value": 17963.49359, "relative_strength": 2.169214, "rate_of_change": 0.12776472247332857, "market_dynamics": -0.69307, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13565.0, "high": 13775.0, "low": 12410.0, "close": 12695.0, "volume": 5752}, "trend_line": 13858.166667, "activity_lines": {"activity_5": 13087.666667, "activity_10": 13260.181818, "activity_20": 13471.428571, "activity_30": 13651.053763}, "trend_signal": 0, "fair_value": 17877.532051, "relative_strength": 4.985997, "rate_of_change": 0.09389558329395588, "market_dynamics": -0.656394, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12500.0, "high": 12900.0, "low": 12015.0, "close": 12060.0, "volume": 6647}, "trend_line": 13808.5, "activity_lines": {"activity_5": 12736.333333, "activity_10": 13001.090909, "activity_20": 13325.238095, "activity_30": 13535.043011}, "trend_signal": 0, "fair_value": 17779.102564, "relative_strength": 0.416445, "rate_of_change": -0.3583927671924247, "market_dynamics": -0.747917, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12185.0, "high": 12975.0, "low": 12065.0, "close": 12750.0, "volume": 2725}, "trend_line": 13763.5, "activity_lines": {"activity_5": 12681.333333, "activity_10": 12904.272727, "activity_20": 13257.47619, "activity_30": 13466.752688}, "trend_signal": 0, "fair_value": 17677.788462, "relative_strength": 2.787362, "rate_of_change": -0.32588622949632473, "market_dynamics": -0.805933, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12450.0, "high": 12690.0, "low": 12000.0, "close": 12375.0, "volume": 3431}, "trend_line": 13715.166667, "activity_lines": {"activity_5": 12534.0, "activity_10": 12764.272727, "activity_20": 13158.809524, "activity_30": 13377.172043}, "trend_signal": 0, "fair_value": 17585.769231, "relative_strength": -2.817493, "rate_of_change": -0.35117036364297227, "market_dynamics": -1.069923, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12645.0, "high": 12695.0, "low": 12230.0, "close": 12695.0, "volume": 3037}, "trend_line": 13682.5, "activity_lines": {"activity_5": 12536.0, "activity_10": 12718.909091, "activity_20": 13095.857143, "activity_30": 13311.354839}, "trend_signal": 0, "fair_value": 17499.166667, "relative_strength": -3.284713, "rate_of_change": -0.23817914716704555, "market_dynamics": -1.203805, "expectation": {"probability": 48.8187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12815.0, "high": 13080.0, "low": 12615.0, "close": 13045.0, "volume": 1323}, "trend_line": 13621.666667, "activity_lines": {"activity_5": 12712.666667, "activity_10": 12756.909091, "activity_20": 13071.02381, "activity_30": 13270.225806}, "trend_signal": 0, "fair_value": 17435.096154, "relative_strength": -2.304542, "rate_of_change": -0.4446068554723222, "market_dynamics": -1.161037, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13170.0, "high": 13170.0, "low": 12620.0, "close": 12730.0, "volume": 1559}, "trend_line": 13563.0, "activity_lines": {"activity_5": 12761.0, "activity_10": 12735.181818, "activity_20": 13016.452381, "activity_30": 13212.698925}, "trend_signal": 0, "fair_value": 17363.076923, "relative_strength": -5.167614, "rate_of_change": -0.43068640889683507, "market_dynamics": -1.102654, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12850.0, "high": 13565.0, "low": 12750.0, "close": 13280.0, "volume": 3613}, "trend_line": 13480.0, "activity_lines": {"activity_5": 12948.0, "activity_10": 12819.363636, "activity_20": 13018.0, "activity_30": 13194.44086}, "trend_signal": 0, "fair_value": 17294.583333, "relative_strength": 0.556707, "rate_of_change": -0.61195900611959, "market_dynamics": -0.783167, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13125.0, "high": 13125.0, "low": 12740.0, "close": 12780.0, "volume": 2439}, "trend_line": 13387.0, "activity_lines": {"activity_5": 12933.0, "activity_10": 12811.909091, "activity_20": 12971.809524, "activity_30": 13149.27957}, "trend_signal": 0, "fair_value": 17218.878205, "relative_strength": -5.179754, "rate_of_change": -0.6899109792284867, "market_dynamics": -0.525005, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12875.0, "high": 13445.0, "low": 12700.0, "close": 13445.0, "volume": 1950}, "trend_line": 13356.0, "activity_lines": {"activity_5": 13112.666667, "activity_10": 12929.636364, "activity_20": 12993.119048, "activity_30": 13153.021505}, "trend_signal": 0, "fair_value": 17151.826923, "relative_strength": 0.278777, "rate_of_change": -0.2315679390453425, "market_dynamics": -0.148531, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13745.0, "high": 14310.0, "low": 13610.0, "close": 13820.0, "volume": 7903}, "trend_line": 13362.666667, "activity_lines": {"activity_5": 13367.333333, "activity_10": 13117.727273, "activity_20": 13050.404762, "activity_30": 13182.956989}, "trend_signal": 0, "fair_value": 17089.839744, "relative_strength": 2.651779, "rate_of_change": 0.04991514675052041, "market_dynamics": 0.47511, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13520.0, "high": 14255.0, "low": 13520.0, "close": 13900.0, "volume": 4272}, "trend_line": 13335.0, "activity_lines": {"activity_5": 13597.0, "activity_10": 13299.909091, "activity_20": 13117.880952, "activity_30": 13217.623656}, "trend_signal": 0, "fair_value": 17030.25641, "relative_strength": 1.660806, "rate_of_change": -0.20704450458473378, "market_dynamics": 0.778033, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13980.0, "high": 15620.0, "low": 13975.0, "close": 15105.0, "volume": 7523}, "trend_line": 13379.833333, "activity_lines": {"activity_5": 14150.333333, "activity_10": 13667.727273, "activity_20": 13301.0, "activity_30": 13331.817204}, "trend_signal": 0, "fair_value": 16976.762821, "relative_strength": 5.551495, "rate_of_change": 0.33620797150356574, "market_dynamics": 1.27084, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15000.0, "high": 15200.0, "low": 14505.0, "close": 15005.0, "volume": 5163}, "trend_line": 13430.833333, "activity_lines": {"activity_5": 14548.666667, "activity_10": 13974.545455, "activity_20": 13469.928571, "activity_30": 13436.666667}, "trend_signal": 1, "fair_value": 16913.910256, "relative_strength": 5.710292, "rate_of_change": 0.38117066730729504, "market_dynamics": 1.469652, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14940.0, "high": 15425.0, "low": 14655.0, "close": 15395.0, "volume": 3904}, "trend_line": 13487.333333, "activity_lines": {"activity_5": 14928.666667, "activity_10": 14304.454545, "activity_20": 13673.02381, "activity_30": 13563.387097}, "trend_signal": 1, "fair_value": 16856.826923, "relative_strength": 8.894282, "rate_of_change": 0.42067382268215364, "market_dynamics": 1.440488, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15900.0, "high": 17880.0, "low": 15585.0, "close": 17595.0, "volume": 9724}, "trend_line": 13637.166667, "activity_lines": {"activity_5": 15912.0, "activity_10": 14985.272727, "activity_20": 14077.952381, "activity_30": 13828.397849}, "trend_signal": 1, "fair_value": 16817.211538, "relative_strength": 22.97832, "rate_of_change": 1.1109188918271617, "market_dynamics": 1.587146, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17195.0, "high": 17220.0, "low": 16400.0, "close": 16550.0, "volume": 4986}, "trend_line": 13738.333333, "activity_lines": {"activity_5": 16295.333333, "activity_10": 15393.363636, "activity_20": 14361.047619, "activity_30": 14016.322581}, "trend_signal": 1, "fair_value": 16759.487179, "relative_strength": 10.794295, "rate_of_change": 0.7418451975424625, "market_dynamics": 1.527265, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16395.0, "high": 17370.0, "low": 16395.0, "close": 16480.0, "volume": 4222}, "trend_line": 13845.833333, "activity_lines": {"activity_5": 16478.666667, "activity_10": 15719.272727, "activity_20": 14620.833333, "activity_30": 14193.204301}, "trend_signal": 1, "fair_value": 16699.102564, "relative_strength": 11.757459, "rate_of_change": 0.7824821060483436, "market_dynamics": 1.496705, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16270.0, "high": 16465.0, "low": 15365.0, "close": 15550.0, "volume": 4563}, "trend_line": 13909.0, "activity_lines": {"activity_5": 16260.333333, "activity_10": 15817.909091, "activity_20": 14776.619048, "activity_30": 14303.150538}, "trend_signal": 1, "fair_value": 16621.666667, "relative_strength": 2.810496, "rate_of_change": 0.4562142666375219, "market_dynamics": 1.3676, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15595.0, "high": 15610.0, "low": 15235.0, "close": 15425.0, "volume": 1981}, "trend_line": 13973.166667, "activity_lines": {"activity_5": 15964.0, "activity_10": 15843.454545, "activity_20": 14908.428571, "activity_30": 14400.956989}, "trend_signal": 1, "fair_value": 16548.525641, "relative_strength": -1.758041, "rate_of_change": 0.4613319936731577, "market_dynamics": 1.028633, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15040.0, "high": 15525.0, "low": 14810.0, "close": 15160.0, "volume": 3371}, "trend_line": 13999.833333, "activity_lines": {"activity_5": 15577.333333, "activity_10": 15784.818182, "activity_20": 15006.142857, "activity_30": 14477.526882}, "trend_signal": 1, "fair_value": 16473.076923, "relative_strength": -1.904167, "rate_of_change": 0.1908419661448599, "market_dynamics": 0.737484, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15520.0, "high": 16010.0, "low": 14585.0, "close": 14865.0, "volume": 1865}, "trend_line": 14025.833333, "activity_lines": {"activity_5": 15254.666667, "activity_10": 15648.181818, "activity_20": 15064.02381, "activity_30": 14533.344086}, "trend_signal": 1, "fair_value": 16399.839744, "relative_strength": -4.059274, "rate_of_change": 0.18571649662938167, "market_dynamics": 0.366647, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14855.0, "high": 15670.0, "low": 14855.0, "close": 15320.0, "volume": 3998}, "trend_line": 14065.666667, "activity_lines": {"activity_5": 15196.0, "activity_10": 15576.727273, "activity_20": 15151.880952, "activity_30": 14616.83871}, "trend_signal": 1, "fair_value": 16319.903846, "relative_strength": -1.906424, "rate_of_change": 0.2839997671031716, "market_dynamics": 0.180187, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15200.0, "high": 16245.0, "low": 15010.0, "close": 16205.0, "volume": 3440}, "trend_line": 14126.5, "activity_lines": {"activity_5": 15509.666667, "activity_10": 15662.272727, "activity_20": 15311.785714, "activity_30": 14754.860215}, "trend_signal": 1, "fair_value": 16242.5, "relative_strength": -0.249826, "rate_of_change": 0.43249519870056286, "market_dynamics": 0.126074, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16135.0, "high": 16295.0, "low": 15495.0, "close": 15510.0, "volume": 2527}, "trend_line": 14184.166667, "activity_lines": {"activity_5": 15548.0, "activity_10": 15599.636364, "activity_20": 15387.261905, "activity_30": 14844.11828}, "trend_signal": 1, "fair_value": 16159.583333, "relative_strength": -4.968129, "rate_of_change": 0.40821623898346726, "market_dynamics": -0.027421, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15605.0, "high": 17400.0, "low": 15600.0, "close": 17345.0, "volume": 4951}, "trend_line": 14332.0, "activity_lines": {"activity_5": 16192.333333, "activity_10": 15868.545455, "activity_20": 15624.095238, "activity_30": 15048.043011}, "trend_signal": 1, "fair_value": 16084.871795, "relative_strength": 5.353174, "rate_of_change": 1.0422419340569393, "market_dynamics": 0.133981, "expectation": {"probability": 28.9235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17460.0, "high": 17765.0, "low": 16690.0, "close": 16850.0, "volume": 9833}, "trend_line": 14458.5, "activity_lines": {"activity_5": 16526.0, "activity_10": 16052.0, "activity_20": 15793.309524, "activity_30": 15210.494624}, "trend_signal": 1, "fair_value": 16000.576923, "relative_strength": 1.343407, "rate_of_change": 0.8826402456042424, "market_dynamics": 0.254573, "expectation": {"probability": 29.1399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17490.0, "high": 20675.0, "low": 17250.0, "close": 19430.0, "volume": 15741}, "trend_line": 14664.833333, "activity_lines": {"activity_5": 17587.333333, "activity_10": 16699.090909, "activity_20": 16188.619048, "activity_30": 15531.236559}, "trend_signal": 1, "fair_value": 15940.224359, "relative_strength": 11.056431, "rate_of_change": 1.4270728844624305, "market_dynamics": 0.517226, "expectation": {"probability": 27.0306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21045.0, "high": 22395.0, "low": 20000.0, "close": 22080.0, "volume": 15110}, "trend_line": 14967.0, "activity_lines": {"activity_5": 19258.0, "activity_10": 17774.363636, "activity_20": 16807.02381, "activity_30": 16009.634409}, "trend_signal": 1, "fair_value": 15900.512821, "relative_strength": 26.927456, "rate_of_change": 2.060484835651282, "market_dynamics": 0.980715, "expectation": {"probability": 30.4927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20000.0, "high": 20865.0, "low": 19085.0, "close": 20010.0, "volume": 16441}, "trend_line": 15181.833333, "activity_lines": {"activity_5": 19847.0, "activity_10": 18354.545455, "activity_20": 17184.0, "activity_30": 16334.989247}, "trend_signal": 1, "fair_value": 15859.583333, "relative_strength": 11.079426, "rate_of_change": 1.4353800561234749, "market_dynamics": 1.169377, "expectation": {"probability": 36.9311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19785.0, "high": 20810.0, "low": 19270.0, "close": 20690.0, "volume": 11877}, "trend_line": 15448.333333, "activity_lines": {"activity_5": 20362.666667, "activity_10": 18975.0, "activity_20": 17594.47619, "activity_30": 16690.354839}, "trend_signal": 1, "fair_value": 15829.391026, "relative_strength": 8.117198, "rate_of_change": 1.7553874697117253, "market_dynamics": 1.343255, "expectation": {"probability": 34.1656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20190.0, "high": 20345.0, "low": 19200.0, "close": 19600.0, "volume": 4387}, "trend_line": 15699.666667, "activity_lines": {"activity_5": 20292.0, "activity_10": 19296.727273, "activity_20": 17868.428571, "activity_30": 16958.204301}, "trend_signal": 1, "fair_value": 15788.397436, "relative_strength": 6.625016, "rate_of_change": 1.6269284755988052, "market_dynamics": 1.174663, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19560.0, "high": 21030.0, "low": 19465.0, "close": 20155.0, "volume": 5934}, "trend_line": 15946.5, "activity_lines": {"activity_5": 20223.0, "activity_10": 19633.272727, "activity_20": 18168.095238, "activity_30": 17245.645161}, "trend_signal": 1, "fair_value": 15748.846154, "relative_strength": 9.152801, "rate_of_change": 1.5722202148331796, "market_dynamics": 1.032879, "expectation": {"probability": 32.2622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20000.0, "high": 20290.0, "low": 19300.0, "close": 19565.0, "volume": 4347}, "trend_line": 16186.166667, "activity_lines": {"activity_5": 19909.0, "activity_10": 19774.636364, "activity_20": 18387.52381, "activity_30": 17479.096774}, "trend_signal": 1, "fair_value": 15716.891026, "relative_strength": 9.67102, "rate_of_change": 1.5029421315022073, "market_dynamics": 0.865322, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19945.0, "high": 20550.0, "low": 19685.0, "close": 20100.0, "volume": 1809}, "trend_line": 16433.0, "activity_lines": {"activity_5": 19941.0, "activity_10": 19952.181818, "activity_20": 18636.190476, "activity_30": 17731.602151}, "trend_signal": 1, "fair_value": 15688.685897, "relative_strength": 8.792713, "rate_of_change": 1.524964731169109, "market_dynamics": 0.696203, "expectation": {"probability": 34.0295, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20600.0, "high": 21355.0, "low": 20005.0, "close": 20730.0, "volume": 4944}, "trend_line": 16689.166667, "activity_lines": {"activity_5": 20177.0, "activity_10": 20160.818182, "activity_20": 18922.452381, "activity_30": 18008.827957}, "trend_signal": 1, "fair_value": 15666.410256, "relative_strength": 11.290475, "rate_of_change": 1.558855151220114, "market_dynamics": 0.766237, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20480.0, "high": 21620.0, "low": 20475.0, "close": 21470.0, "volume": 2618}, "trend_line": 16980.5, "activity_lines": {"activity_5": 20657.0, "activity_10": 20442.454545, "activity_20": 19264.261905, "activity_30": 18317.268817}, "trend_signal": 1, "fair_value": 15653.044872, "relative_strength": 14.03446, "rate_of_change": 1.745643379402885, "market_dynamics": 0.734334, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21125.0, "high": 25135.0, "low": 21010.0, "close": 24250.0, "volume": 10427}, "trend_line": 17346.166667, "activity_lines": {"activity_5": 21939.0, "activity_10": 21145.545455, "activity_20": 19847.404762, "activity_30": 18786.268817}, "trend_signal": 1, "fair_value": 15673.878205, "relative_strength": 31.227202, "rate_of_change": 2.1534505285474594, "market_dynamics": 0.96107, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25185.0, "high": 27775.0, "low": 24875.0, "close": 25875.0, "volume": 15064}, "trend_line": 17782.666667, "activity_lines": {"activity_5": 23489.666667, "activity_10": 22056.454545, "activity_20": 20548.309524, "activity_30": 19336.516129}, "trend_signal": 1, "fair_value": 15695.576923, "relative_strength": 35.374951, "rate_of_change": 2.5164061223417966, "market_dynamics": 1.221739, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27455.0, "high": 27895.0, "low": 22740.0, "close": 23085.0, "volume": 8189}, "trend_line": 18104.0, "activity_lines": {"activity_5": 23689.666667, "activity_10": 22391.090909, "activity_20": 20934.333333, "activity_30": 19678.602151}, "trend_signal": 1, "fair_value": 15703.557692, "relative_strength": 20.983434, "rate_of_change": 1.8070030722462433, "market_dynamics": 1.223792, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24315.0, "high": 26455.0, "low": 23405.0, "close": 26000.0, "volume": 12571}, "trend_line": 18510.0, "activity_lines": {"activity_5": 24662.333333, "activity_10": 23199.818182, "activity_20": 21561.5, "activity_30": 20188.021505}, "trend_signal": 1, "fair_value": 15728.621795, "relative_strength": 31.050144, "rate_of_change": 2.24259832081308, "market_dynamics": 1.353455, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26615.0, "high": 27810.0, "low": 25175.0, "close": 25340.0, "volume": 11176}, "trend_line": 18891.333333, "activity_lines": {"activity_5": 25063.666667, "activity_10": 23792.0, "activity_20": 22074.190476, "activity_30": 20628.666667}, "trend_signal": 1, "fair_value": 15755.352564, "relative_strength": 22.265394, "rate_of_change": 2.060147666126411, "market_dynamics": 1.251773, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26060.0, "high": 28000.0, "low": 25720.0, "close": 27605.0, "volume": 10451}, "trend_line": 19308.0, "activity_lines": {"activity_5": 25962.0, "activity_10": 24691.636364, "activity_20": 22752.714286, "activity_30": 21190.83871}, "trend_signal": 1, "fair_value": 15802.339744, "relative_strength": 32.400789, "rate_of_change": 2.205596924554575, "market_dynamics": 1.106356, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28105.0, "high": 29635.0, "low": 26520.0, "close": 26835.0, "volume": 15251}, "trend_line": 19702.333333, "activity_lines": {"activity_5": 26380.0, "activity_10": 25315.818182, "activity_20": 23299.404762, "activity_30": 21676.451613}, "trend_signal": 1, "fair_value": 15845.224359, "relative_strength": 29.028402, "rate_of_change": 2.0423313289827982, "market_dynamics": 1.265134, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23835.0, "high": 25705.0, "low": 22345.0, "close": 23635.0, "volume": 9996}, "trend_line": 19977.0, "activity_lines": {"activity_5": 25667.333333, "activity_10": 25226.0, "activity_20": 23490.714286, "activity_30": 21930.172043}, "trend_signal": 1, "fair_value": 15867.275641, "relative_strength": 11.300159, "rate_of_change": 1.3940819209466642, "market_dynamics": 1.021134, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24135.0, "high": 25000.0, "low": 22600.0, "close": 23140.0, "volume": 2957}, "trend_line": 20161.833333, "activity_lines": {"activity_5": 24753.0, "activity_10": 24981.909091, "activity_20": 23596.190476, "activity_30": 22134.236559}, "trend_signal": 1, "fair_value": 15895.769231, "relative_strength": 3.625687, "rate_of_change": 0.9252306802823179, "market_dynamics": 0.653798, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23690.0, "high": 24455.0, "low": 23245.0, "close": 23970.0, "volume": 2524}, "trend_line": 20409.166667, "activity_lines": {"activity_5": 24306.0, "activity_10": 24844.909091, "activity_20": 23753.119048, "activity_30": 22379.924731}, "trend_signal": 1, "fair_value": 15933.333333, "relative_strength": 7.212866, "rate_of_change": 1.2267402964549776, "market_dynamics": 0.256738, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24555.0, "high": 26105.0, "low": 24090.0, "close": 26105.0, "volume": 5013}, "trend_line": 20730.0, "activity_lines": {"activity_5": 24662.0, "activity_10": 25050.636364, "activity_20": 24079.47619, "activity_30": 22747.397849}, "trend_signal": 1, "fair_value": 15982.211538, "relative_strength": 12.218165, "rate_of_change": 1.572006041377283, "market_dynamics": -0.116962, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25855.0, "high": 26150.0, "low": 23550.0, "close": 23785.0, "volume": 3704}, "trend_line": 21004.5, "activity_lines": {"activity_5": 24344.666667, "activity_10": 24800.818182, "activity_20": 24153.095238, "activity_30": 22944.494624}, "trend_signal": 1, "fair_value": 16022.083333, "relative_strength": 7.795078, "rate_of_change": 1.3241678726483357, "market_dynamics": -0.418558, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22970.0, "high": 24400.0, "low": 22740.0, "close": 23515.0, "volume": 7252}, "trend_line": 21274.166667, "activity_lines": {"activity_5": 24140.666667, "activity_10": 24539.909091, "activity_20": 24192.880952, "activity_30": 23106.462366}, "trend_signal": 1, "fair_value": 16058.044872, "relative_strength": 9.7148, "rate_of_change": 1.2838518745983067, "market_dynamics": -0.527173, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22595.0, "high": 24015.0, "low": 21450.0, "close": 21450.0, "volume": 2445}, "trend_line": 21483.833333, "activity_lines": {"activity_5": 23256.333333, "activity_10": 23895.727273, "activity_20": 24019.309524, "activity_30": 23117.806452}, "trend_signal": 1, "fair_value": 16084.00641, "relative_strength": 0.643996, "rate_of_change": 0.9855458466687086, "market_dynamics": -0.731461, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20500.0, "high": 21335.0, "low": 19470.0, "close": 20345.0, "volume": 3221}, "trend_line": 21666.5, "activity_lines": {"activity_5": 22116.333333, "activity_10": 23133.363636, "activity_20": 23736.880952, "activity_30": 23044.333333}, "trend_signal": 1, "fair_value": 16097.884615, "relative_strength": -4.614016, "rate_of_change": 0.8502517412449774, "market_dynamics": -1.083559, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19935.0, "high": 21675.0, "low": 19645.0, "close": 21465.0, "volume": 1263}, "trend_line": 21871.333333, "activity_lines": {"activity_5": 21591.333333, "activity_10": 22665.454545, "activity_20": 23557.571429, "activity_30": 23031.333333}, "trend_signal": 0, "fair_value": 16117.564103, "relative_strength": 0.972554, "rate_of_change": 0.9453918860914253, "market_dynamics": -1.206533, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21785.0, "high": 22685.0, "low": 21440.0, "close": 22555.0, "volume": 1180}, "trend_line": 22083.0, "activity_lines": {"activity_5": 21739.0, "activity_10": 22507.363636, "activity_20": 23475.833333, "activity_30": 23075.44086}, "trend_signal": 0, "fair_value": 16140.929487, "relative_strength": -1.160388, "rate_of_change": 0.9677812677320112, "market_dynamics": -1.274272, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21900.0, "high": 23200.0, "low": 21900.0, "close": 22565.0, "volume": 808}, "trend_line": 22318.166667, "activity_lines": {"activity_5": 21972.0, "activity_10": 22428.909091, "activity_20": 23380.809524, "activity_30": 23106.537634}, "trend_signal": 0, "fair_value": 16158.141026, "relative_strength": -3.827259, "rate_of_change": 1.0649217361771557, "market_dynamics": -1.235592, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22405.0, "high": 22780.0, "low": 21190.0, "close": 21445.0, "volume": 1102}, "trend_line": 22454.833333, "activity_lines": {"activity_5": 21895.0, "activity_10": 22166.272727, "activity_20": 23167.380952, "activity_30": 23050.204301}, "trend_signal": 0, "fair_value": 16175.641026, "relative_strength": -10.552788, "rate_of_change": 0.6123561493161302, "market_dynamics": -1.197858, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21515.0, "high": 21995.0, "low": 21060.0, "close": 21920.0, "volume": 903}, "trend_line": 22623.833333, "activity_lines": {"activity_5": 21976.666667, "activity_10": 22020.818182, "activity_20": 22995.785714, "activity_30": 23015.698925}, "trend_signal": 0, "fair_value": 16194.519231, "relative_strength": -8.363356, "rate_of_change": 0.752621929959439, "market_dynamics": -1.174316, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22420.0, "high": 22420.0, "low": 21170.0, "close": 21610.0, "volume": 820}, "trend_line": 22696.5, "activity_lines": {"activity_5": 21850.0, "activity_10": 21856.272727, "activity_20": 22792.52381, "activity_30": 22950.290323}, "trend_signal": 0, "fair_value": 16207.403846, "relative_strength": -14.25641, "rate_of_change": 0.3211952012305842, "market_dynamics": -1.21951, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21045.0, "high": 21730.0, "low": 20440.0, "close": 20590.0, "volume": 1547}, "trend_line": 22646.833333, "activity_lines": {"activity_5": 21373.666667, "activity_10": 21588.0, "activity_20": 22504.690476, "activity_30": 22814.387097}, "trend_signal": 0, "fair_value": 16218.621795, "relative_strength": -16.560709, "rate_of_change": -0.21882963011918719, "market_dynamics": -1.265268, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20500.0, "high": 20690.0, "low": 19630.0, "close": 19935.0, "volume": 1406}, "trend_line": 22644.333333, "activity_lines": {"activity_5": 20810.0, "activity_10": 21258.727273, "activity_20": 22179.642857, "activity_30": 22639.430108}, "trend_signal": 0, "fair_value": 16227.24359, "relative_strength": -21.516222, "rate_of_change": -0.011039070951951179, "market_dynamics": -1.309514, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19935.0, "high": 20280.0, "low": 19730.0, "close": 20000.0, "volume": 1171}, "trend_line": 22621.333333, "activity_lines": {"activity_5": 20443.333333, "activity_10": 21006.363636, "activity_20": 21875.785714, "activity_30": 22468.827957}, "trend_signal": 0, "fair_value": 16238.653846, "relative_strength": -24.68348, "rate_of_change": -0.1015706652157504, "market_dynamics": -1.394134, "expectation": {"probability": 52.4379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3ad69d4-2f0d-4aa9-a17f-b8c3df0782d7/", "share_image": "https://sharemaestro.com/terminal/d3ad69d4-2f0d-4aa9-a17f-b8c3df0782d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}