{"ticker": {"uuid": "d3b15b26-59f7-4a4e-86b4-10ebc62b1ec6", "symbol": "CHIP", "name": "Amundi MSCI Semiconductors UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHIP rose 48.67%, moving from 89.53 to 133.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.55 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.10"}, {"label": "12-Week Change", "value": "48.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.55"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 135.899994, "low": 128.0, "close": 133.100006, "volume": 10333}, "trend_line": 93.965001, "activity_lines": {"activity_5": 126.458669, "activity_10": 118.181275, "activity_20": 107.123287, "activity_30": 101.300904}, "trend_signal": 1, "fair_value": 62.425262, "relative_strength": 50.553127, "rate_of_change": 1.690054819883447, "market_dynamics": 1.475386, "expectation": {"probability": 58.1018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 31.33, "high": 32.395, "low": 31.33, "close": 32.395, "volume": 3704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.75, "high": 32.75, "low": 32.485001, "close": 32.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.440001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.470001, "high": 32.544998, "low": 32.0, "close": 32.110001, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.330001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.695, "high": 32.200001, "low": 31.5, "close": 32.200001, "volume": 7082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.297501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.810001, "high": 34.900002, "low": 32.810001, "close": 34.900002, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 33.133001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.818001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.814999, "high": 34.865002, "low": 34.310001, "close": 34.865002, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 33.815335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.159168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.195, "high": 35.555, "low": 35.195, "close": 35.200001, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 34.444668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.450715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.439999, "high": 34.459999, "low": 33.424999, "close": 33.810001, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 34.429668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.495626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.575001, "high": 35.605, "low": 34.575001, "close": 35.5, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 34.864668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.718334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.5, "high": 37.209999, "low": 35.0, "close": 37.209999, "volume": 1439}, "trend_line": null, "activity_lines": {"activity_5": 35.649667, "activity_10": 34.812092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.067501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.055, "high": 39.59, "low": 38.055, "close": 38.355, "volume": 14747}, "trend_line": null, "activity_lines": {"activity_5": 36.662333, "activity_10": 35.591637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.457273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.855, "high": 38.904999, "low": 38.0, "close": 38.889999, "volume": 1727}, "trend_line": null, "activity_lines": {"activity_5": 37.620666, "activity_10": 36.360091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.549999, "high": 41.900002, "low": 39.549999, "close": 41.900002, "volume": 34314}, "trend_line": null, "activity_lines": {"activity_5": 39.336334, "activity_10": 37.559364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.37077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.950001, "high": 42.695, "low": 41.16, "close": 42.314999, "volume": 32333}, "trend_line": null, "activity_lines": {"activity_5": 40.651, "activity_10": 38.656091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.866786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.360001, "high": 44.154999, "low": 39.5, "close": 43.400002, "volume": 33159}, "trend_line": null, "activity_lines": {"activity_5": 41.873001, "activity_10": 39.766182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.369001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.779999, "high": 45.259998, "low": 43.215, "close": 45.259998, "volume": 3402}, "trend_line": null, "activity_lines": {"activity_5": 43.302333, "activity_10": 41.059909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.924688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8657, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.744999, "high": 49.799999, "low": 46.174999, "close": 49.785, "volume": 47991}, "trend_line": null, "activity_lines": {"activity_5": 45.779667, "activity_10": 42.987364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.681177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5219, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.924999, "high": 47.994999, "low": 44.865002, "close": 45.715, "volume": 4214}, "trend_line": null, "activity_lines": {"activity_5": 46.174, "activity_10": 43.909636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.369999, "high": 48.060001, "low": 45.040001, "close": 47.5, "volume": 2679}, "trend_line": null, "activity_lines": {"activity_5": 46.909, "activity_10": 44.94, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.62079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9495, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.080002, "high": 48.384998, "low": 46.900002, "close": 47.375, "volume": 7184}, "trend_line": null, "activity_lines": {"activity_5": 47.256667, "activity_10": 45.729455, "activity_20": 42.070167, "activity_30": null}, "trend_signal": 0, "fair_value": 39.0585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.299999, "high": 48.0, "low": 44.994999, "close": 46.259998, "volume": 4834}, "trend_line": null, "activity_lines": {"activity_5": 46.967666, "activity_10": 46.131363, "activity_20": 42.756024, "activity_30": null}, "trend_signal": 0, "fair_value": 39.401429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1036, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.720001, "high": 47.404999, "low": 46.200001, "close": 46.200001, "volume": 2206}, "trend_line": null, "activity_lines": {"activity_5": 46.592, "activity_10": 46.378636, "activity_20": 43.370143, "activity_30": null}, "trend_signal": 0, "fair_value": 39.710455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7936, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.465, "high": 46.465, "low": 42.900002, "close": 42.900002, "volume": 7342}, "trend_line": null, "activity_lines": {"activity_5": 45.355334, "activity_10": 45.893, "activity_20": 43.604667, "activity_30": null}, "trend_signal": 0, "fair_value": 39.849131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.720001, "high": 44.275002, "low": 41.52, "close": 44.080002, "volume": 7745}, "trend_line": null, "activity_lines": {"activity_5": 44.699668, "activity_10": 45.603728, "activity_20": 43.900191, "activity_30": null}, "trend_signal": 0, "fair_value": 40.025417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.5, "high": 45.509998, "low": 43.5, "close": 45.200001, "volume": 3393}, "trend_line": null, "activity_lines": {"activity_5": 44.645335, "activity_10": 45.486001, "activity_20": 44.24581, "activity_30": null}, "trend_signal": 0, "fair_value": 40.2324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4817, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.384998, "high": 46.5, "low": 45.384998, "close": 46.200001, "volume": 5199}, "trend_line": null, "activity_lines": {"activity_5": 45.069335, "activity_10": 45.517364, "activity_20": 44.637619, "activity_30": null}, "trend_signal": 0, "fair_value": 40.461924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.529999, "high": 48.73, "low": 46.224998, "close": 48.490002, "volume": 3013}, "trend_line": null, "activity_lines": {"activity_5": 46.260668, "activity_10": 45.948001, "activity_20": 45.193548, "activity_30": null}, "trend_signal": 0, "fair_value": 40.75926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5487, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.174999, "high": 51.169998, "low": 48.814999, "close": 50.950001, "volume": 3390}, "trend_line": null, "activity_lines": {"activity_5": 48.119335, "activity_10": 46.849456, "activity_20": 45.920477, "activity_30": null}, "trend_signal": 0, "fair_value": 41.123215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8919, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.200001, "high": 52.959999, "low": 50.959999, "close": 51.349998, "volume": 5982}, "trend_line": null, "activity_lines": {"activity_5": 49.574667, "activity_10": 47.728455, "activity_20": 46.603881, "activity_30": null}, "trend_signal": 0, "fair_value": 41.475863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.043471, "expectation": {"probability": 70.0775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.450001, "high": 54.779999, "low": 51.099998, "close": 53.599998, "volume": 5264}, "trend_line": 41.88, "activity_lines": {"activity_5": 51.295333, "activity_10": 48.946546, "activity_20": 47.426095, "activity_30": 45.228807}, "trend_signal": 1, "fair_value": 41.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.146473, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.259998, "high": 57.52, "low": 53.669998, "close": 57.0, "volume": 8002}, "trend_line": 42.700167, "activity_lines": {"activity_5": 53.589333, "activity_10": 50.669636, "activity_20": 48.494072, "activity_30": 46.204291}, "trend_signal": 1, "fair_value": 42.367742, "relative_strength": null, "rate_of_change": 1.9583739255014272, "market_dynamics": 0.422448, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.720001, "high": 60.32, "low": 56.259998, "close": 56.810001, "volume": 5428}, "trend_line": 43.511, "activity_lines": {"activity_5": 55.1, "activity_10": 52.162909, "activity_20": 49.455167, "activity_30": 47.114602}, "trend_signal": 1, "fair_value": 42.819063, "relative_strength": null, "rate_of_change": 1.8988988965780915, "market_dynamics": 0.702145, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.450001, "high": 56.650002, "low": 54.82, "close": 56.0, "volume": 6569}, "trend_line": 44.307334, "activity_lines": {"activity_5": 55.786, "activity_10": 53.316, "activity_20": 50.253786, "activity_30": 47.920344}, "trend_signal": 1, "fair_value": 43.218485, "relative_strength": null, "rate_of_change": 1.8301900668796272, "market_dynamics": 0.923459, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.220001, "high": 58.110001, "low": 55.080002, "close": 57.34, "volume": 6867}, "trend_line": 45.145334, "activity_lines": {"activity_5": 56.582, "activity_10": 54.474545, "activity_20": 51.112881, "activity_30": 48.761162}, "trend_signal": 1, "fair_value": 43.633824, "relative_strength": null, "rate_of_change": 1.8913347393007238, "market_dynamics": 1.144196, "expectation": {"probability": 64.624, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.849998, "high": 60.799999, "low": 57.849998, "close": 59.34, "volume": 48992}, "trend_line": 45.96, "activity_lines": {"activity_5": 57.645333, "activity_10": 55.755636, "activity_20": 52.090905, "activity_30": 49.676946}, "trend_signal": 1, "fair_value": 44.082572, "relative_strength": null, "rate_of_change": 1.8045408635142728, "market_dynamics": 1.321893, "expectation": {"probability": 67.013, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.110001, "high": 59.110001, "low": 54.380001, "close": 54.41, "volume": 2843}, "trend_line": 46.6115, "activity_lines": {"activity_5": 56.682667, "activity_10": 55.883273, "activity_20": 52.5235, "activity_30": 50.222108}, "trend_signal": 1, "fair_value": 44.369445, "relative_strength": null, "rate_of_change": 1.4175369886858107, "market_dynamics": 1.120702, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.099998, "high": 54.529999, "low": 49.450001, "close": 51.02, "volume": 59269}, "trend_line": 47.138834, "activity_lines": {"activity_5": 54.762667, "activity_10": 55.245273, "activity_20": 52.589667, "activity_30": 50.506527}, "trend_signal": 1, "fair_value": 44.54919, "relative_strength": null, "rate_of_change": 1.1313388326915104, "market_dynamics": 0.928475, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.849998, "high": 51.849998, "low": 46.32, "close": 46.715, "volume": 7829}, "trend_line": 47.569, "activity_lines": {"activity_5": 51.793667, "activity_10": 53.778545, "activity_20": 52.239953, "activity_30": 50.479183}, "trend_signal": 1, "fair_value": 44.606185, "relative_strength": null, "rate_of_change": 0.9125512099005245, "market_dynamics": 0.388661, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.785, "high": 48.779999, "low": 40.0, "close": 48.150002, "volume": 35687}, "trend_line": 47.990667, "activity_lines": {"activity_5": 49.922001, "activity_10": 52.649728, "activity_20": 52.022143, "activity_30": 50.516667}, "trend_signal": 1, "fair_value": 44.697052, "relative_strength": null, "rate_of_change": 0.8864323403897482, "market_dynamics": -0.193778, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.5, "high": 53.860001, "low": 48.5, "close": 53.549999, "volume": 17543}, "trend_line": 48.535334, "activity_lines": {"activity_5": 50.463, "activity_10": 52.560909, "activity_20": 52.315524, "activity_30": 50.875334}, "trend_signal": 1, "fair_value": 44.918375, "relative_strength": null, "rate_of_change": 1.1349435922613804, "market_dynamics": -0.426797, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.540001, "high": 55.060001, "low": 53.52, "close": 53.91, "volume": 1630}, "trend_line": 49.053834, "activity_lines": {"activity_5": 51.51, "activity_10": 52.538455, "activity_20": 52.613786, "activity_30": 51.222086}, "trend_signal": 1, "fair_value": 45.137683, "relative_strength": null, "rate_of_change": 1.0682938743143358, "market_dynamics": -0.701536, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.48, "high": 54.48, "low": 51.310001, "close": 52.200001, "volume": 7412}, "trend_line": 49.4975, "activity_lines": {"activity_5": 52.020334, "activity_10": 52.261273, "activity_20": 52.712762, "activity_30": 51.425065}, "trend_signal": 1, "fair_value": 45.305834, "relative_strength": null, "rate_of_change": 0.9044471427044832, "market_dynamics": -0.714214, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 46.639999, "close": 46.900002, "volume": 9406}, "trend_line": 49.664167, "activity_lines": {"activity_5": 50.685334, "activity_10": 51.104273, "activity_20": 52.278405, "activity_30": 51.257484}, "trend_signal": 1, "fair_value": 45.342907, "relative_strength": null, "rate_of_change": 0.3367180160614108, "market_dynamics": -0.802761, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.900002, "high": 51.389999, "low": 46.900002, "close": 51.389999, "volume": 10781}, "trend_line": 49.966667, "activity_lines": {"activity_5": 50.834667, "activity_10": 50.929091, "activity_20": 52.252619, "activity_30": 51.368828}, "trend_signal": 1, "fair_value": 45.480341, "relative_strength": null, "rate_of_change": 0.6090910575425578, "market_dynamics": -0.904852, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.77, "high": 52.049999, "low": 50.68, "close": 51.59, "volume": 7828}, "trend_line": 50.239667, "activity_lines": {"activity_5": 50.834667, "activity_10": 50.898455, "activity_20": 52.211072, "activity_30": 51.473559}, "trend_signal": 1, "fair_value": 45.616111, "relative_strength": null, "rate_of_change": 0.5463642391836865, "market_dynamics": -0.940991, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.639999, "high": 55.220001, "low": 51.639999, "close": 53.57, "volume": 1057}, "trend_line": 50.516667, "activity_lines": {"activity_5": 51.625333, "activity_10": 51.368728, "activity_20": 52.327667, "activity_30": 51.68842}, "trend_signal": 1, "fair_value": 45.789022, "relative_strength": null, "rate_of_change": 0.5513571576817996, "market_dynamics": -0.910944, "expectation": {"probability": 62.1283, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.0, "high": 53.439999, "low": 51.779999, "close": 53.130001, "volume": 3118}, "trend_line": 50.628167, "activity_lines": {"activity_5": 52.292, "activity_10": 51.774273, "activity_20": 52.367262, "activity_30": 51.857022}, "trend_signal": 1, "fair_value": 45.945213, "relative_strength": null, "rate_of_change": 0.22071923311963454, "market_dynamics": -0.834737, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.82, "high": 56.27, "low": 53.799999, "close": 56.0, "volume": 9745}, "trend_line": 50.971, "activity_lines": {"activity_5": 53.853334, "activity_10": 52.663273, "activity_20": 52.658096, "activity_30": 52.203592}, "trend_signal": 1, "fair_value": 46.154688, "relative_strength": null, "rate_of_change": 0.6771586259482767, "market_dynamics": -0.669765, "expectation": {"probability": 61.0556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.439999, "high": 57.490002, "low": 54.490002, "close": 55.82, "volume": 2771}, "trend_line": 51.248334, "activity_lines": {"activity_5": 54.748, "activity_10": 53.350728, "activity_20": 52.907738, "activity_30": 52.51643}, "trend_signal": 1, "fair_value": 46.351939, "relative_strength": null, "rate_of_change": 0.5441015479390306, "market_dynamics": -0.52747, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.009998, "high": 56.009998, "low": 55.0, "close": 55.830002, "volume": 747}, "trend_line": 51.530167, "activity_lines": {"activity_5": 55.350667, "activity_10": 53.900546, "activity_20": 53.137048, "activity_30": 52.812022}, "trend_signal": 1, "fair_value": 46.5415, "relative_strength": null, "rate_of_change": 0.549935925721993, "market_dynamics": -0.318118, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.52, "high": 56.52, "low": 53.439999, "close": 54.040001, "volume": 3335}, "trend_line": 51.7895, "activity_lines": {"activity_5": 55.074001, "activity_10": 54.083455, "activity_20": 53.185262, "activity_30": 52.973947}, "trend_signal": 1, "fair_value": 46.68853, "relative_strength": null, "rate_of_change": 0.5032644276118843, "market_dynamics": -0.130455, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.150002, "high": 57.82, "low": 54.099998, "close": 57.380001, "volume": 6714}, "trend_line": 52.162167, "activity_lines": {"activity_5": 55.879334, "activity_10": 54.871273, "activity_20": 53.565667, "activity_30": 53.334624}, "trend_signal": 1, "fair_value": 46.894135, "relative_strength": 21.863211, "rate_of_change": 0.7195802237905365, "market_dynamics": 0.110223, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.759998, "high": 56.869999, "low": 53.470001, "close": 53.470001, "volume": 8401}, "trend_line": 52.5145, "activity_lines": {"activity_5": 55.098001, "activity_10": 54.854001, "activity_20": 53.570977, "activity_30": 53.419}, "trend_signal": 1, "fair_value": 47.018208, "relative_strength": 14.354629, "rate_of_change": 0.675456983986117, "market_dynamics": 0.249571, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.900002, "high": 54.23, "low": 52.5, "close": 53.970001, "volume": 28940}, "trend_line": 52.844167, "activity_lines": {"activity_5": 54.652001, "activity_10": 54.808183, "activity_20": 53.635953, "activity_30": 53.512904}, "trend_signal": 1, "fair_value": 47.146945, "relative_strength": 13.661899, "rate_of_change": 0.6277637604852006, "market_dynamics": 0.323899, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.849998, "high": 53.91, "low": 51.860001, "close": 52.849998, "volume": 7816}, "trend_line": 53.099167, "activity_lines": {"activity_5": 53.956, "activity_10": 54.511819, "activity_20": 53.61031, "activity_30": 53.51328}, "trend_signal": 1, "fair_value": 47.250637, "relative_strength": 10.046027, "rate_of_change": 0.48255089346001534, "market_dynamics": 0.254659, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.52, "high": 55.299999, "low": 53.049999, "close": 54.5, "volume": 6995}, "trend_line": 53.375834, "activity_lines": {"activity_5": 54.008667, "activity_10": 54.492546, "activity_20": 53.772715, "activity_30": 53.603656}, "trend_signal": 1, "fair_value": 47.38009, "relative_strength": 12.413522, "rate_of_change": 0.5210383055538258, "market_dynamics": 0.086139, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.110001, "high": 56.130001, "low": 53.669998, "close": 56.130001, "volume": 4991}, "trend_line": 53.6305, "activity_lines": {"activity_5": 54.574, "activity_10": 54.752728, "activity_20": 54.089929, "activity_30": 53.781344}, "trend_signal": 1, "fair_value": 47.533597, "relative_strength": 15.719995, "rate_of_change": 0.4771185401992975, "market_dynamics": 0.151334, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.130001, "high": 56.799999, "low": 52.720001, "close": 53.540001, "volume": 7773}, "trend_line": 53.716834, "activity_lines": {"activity_5": 54.359334, "activity_10": 54.487455, "activity_20": 54.136143, "activity_30": 53.775506}, "trend_signal": 1, "fair_value": 47.637156, "relative_strength": 12.558308, "rate_of_change": 0.16097929349903656, "market_dynamics": 0.008503, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.25, "high": 55.560001, "low": 55.25, "close": 55.560001, "volume": 65}, "trend_line": 53.857167, "activity_lines": {"activity_5": 54.813334, "activity_10": 54.634182, "activity_20": 54.342239, "activity_30": 53.89442}, "trend_signal": 1, "fair_value": 47.771441, "relative_strength": 13.888344, "rate_of_change": 0.26124585078859686, "market_dynamics": 0.029198, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 55.599998, "close": 56.59, "volume": 1261}, "trend_line": 53.956834, "activity_lines": {"activity_5": 55.504667, "activity_10": 54.97291, "activity_20": 54.611143, "activity_30": 54.070732}, "trend_signal": 1, "fair_value": 47.918417, "relative_strength": 14.686482, "rate_of_change": 0.1850580072286456, "market_dynamics": 0.006336, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.009998, "high": 59.75, "low": 56.02, "close": 56.02, "volume": 7319}, "trend_line": 53.924167, "activity_lines": {"activity_5": 55.756667, "activity_10": 55.194182, "activity_20": 54.811286, "activity_30": 54.203839}, "trend_signal": 1, "fair_value": 48.05123, "relative_strength": 11.115237, "rate_of_change": -0.06054284059736261, "market_dynamics": -0.146622, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.599998, "high": 58.02, "low": 54.459999, "close": 57.75, "volume": 13492}, "trend_line": 53.9555, "activity_lines": {"activity_5": 56.484, "activity_10": 55.694, "activity_20": 55.166143, "activity_30": 54.450667}, "trend_signal": 1, "fair_value": 48.207662, "relative_strength": 11.907067, "rate_of_change": 0.058105672731121855, "market_dynamics": -0.014678, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.16, "high": 60.34, "low": 58.0, "close": 59.849998, "volume": 14505}, "trend_line": 54.083834, "activity_lines": {"activity_5": 57.803333, "activity_10": 56.568909, "activity_20": 55.694572, "activity_30": 54.830957}, "trend_signal": 1, "fair_value": 48.392461, "relative_strength": 12.41779, "rate_of_change": 0.23785156286199255, "market_dynamics": 0.309465, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.689999, "high": 56.689999, "low": 51.369999, "close": 55.490002, "volume": 24228}, "trend_line": 54.022167, "activity_lines": {"activity_5": 57.248667, "activity_10": 56.535091, "activity_20": 55.746096, "activity_30": 54.921678}, "trend_signal": 1, "fair_value": 48.50336, "relative_strength": 1.24034, "rate_of_change": -0.11402113245151946, "market_dynamics": 0.342589, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.279999, "high": 56.720001, "low": 51.279999, "close": 55.200001, "volume": 7928}, "trend_line": 53.884167, "activity_lines": {"activity_5": 56.602, "activity_10": 56.420909, "activity_20": 55.750477, "activity_30": 54.997667}, "trend_signal": 1, "fair_value": 48.606385, "relative_strength": 0.472287, "rate_of_change": -0.2554506930460698, "market_dynamics": 0.249338, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.5, "high": 56.610001, "low": 55.32, "close": 56.610001, "volume": 2575}, "trend_line": 53.9575, "activity_lines": {"activity_5": 56.518001, "activity_10": 56.520364, "activity_20": 55.871953, "activity_30": 55.173527}, "trend_signal": 1, "fair_value": 48.727652, "relative_strength": 0.763725, "rate_of_change": 0.1360937805719539, "market_dynamics": 0.040944, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.080002, "high": 58.279999, "low": 57.48, "close": 57.48, "volume": 2165}, "trend_line": 54.172834, "activity_lines": {"activity_5": 56.684667, "activity_10": 56.739637, "activity_20": 56.06181, "activity_30": 55.400785}, "trend_signal": 1, "fair_value": 48.858284, "relative_strength": 1.15791, "rate_of_change": 0.39908075800398196, "market_dynamics": -0.219947, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 50.889999, "close": 52.16, "volume": 8123}, "trend_line": 54.354334, "activity_lines": {"activity_5": 55.096, "activity_10": 55.967091, "activity_20": 55.724286, "activity_30": 55.270925}, "trend_signal": 1, "fair_value": 48.906839, "relative_strength": -8.628408, "rate_of_change": 0.33503877607732274, "market_dynamics": -0.455807, "expectation": {"probability": 67.366, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.34, "high": 52.790001, "low": 48.805, "close": 49.299999, "volume": 35529}, "trend_line": 54.392667, "activity_lines": {"activity_5": 53.066667, "activity_10": 54.699636, "activity_20": 55.132667, "activity_30": 54.944839}, "trend_signal": 0, "fair_value": 48.912537, "relative_strength": -13.925062, "rate_of_change": 0.07052427502837494, "market_dynamics": -0.493902, "expectation": {"probability": 75.4167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.900002, "low": 47.790001, "close": 50.810001, "volume": 14203}, "trend_line": 54.301334, "activity_lines": {"activity_5": 51.953333, "activity_10": 53.820546, "activity_20": 54.715905, "activity_30": 54.713699}, "trend_signal": 0, "fair_value": 48.939643, "relative_strength": -10.197963, "rate_of_change": -0.16791417857853133, "market_dynamics": -0.565329, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.099998, "high": 51.169998, "low": 49.93, "close": 49.950001, "volume": 8896}, "trend_line": 54.169334, "activity_lines": {"activity_5": 50.846, "activity_10": 52.890182, "activity_20": 54.241143, "activity_30": 54.432968}, "trend_signal": 0, "fair_value": 48.953874, "relative_strength": -12.690419, "rate_of_change": -0.2430879506569726, "market_dynamics": -0.835096, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.0, "high": 51.369999, "low": 46.900002, "close": 46.900002, "volume": 8889}, "trend_line": 53.992667, "activity_lines": {"activity_5": 49.166001, "activity_10": 51.515637, "activity_20": 53.495381, "activity_30": 53.963979}, "trend_signal": 0, "fair_value": 48.925348, "relative_strength": -16.379579, "rate_of_change": -0.3261384014800734, "market_dynamics": -0.859058, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.07, "high": 47.014999, "low": 40.439999, "close": 40.775002, "volume": 15529}, "trend_line": 53.7885, "activity_lines": {"activity_5": 46.149668, "activity_10": 49.224728, "activity_20": 52.216191, "activity_30": 53.111226}, "trend_signal": 0, "fair_value": 48.813699, "relative_strength": -19.678228, "rate_of_change": -0.3781383868294526, "market_dynamics": -0.903437, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.77, "high": 47.950001, "low": 36.77, "close": 44.799999, "volume": 34562}, "trend_line": 53.568834, "activity_lines": {"activity_5": 45.234001, "activity_10": 48.012455, "activity_20": 51.380786, "activity_30": 52.531323}, "trend_signal": 0, "fair_value": 48.75946, "relative_strength": -8.508267, "rate_of_change": -0.40838841016201716, "market_dynamics": -0.865553, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.560001, "high": 46.830002, "low": 43.450001, "close": 43.450001, "volume": 8506}, "trend_line": 53.297501, "activity_lines": {"activity_5": 44.168334, "activity_10": 46.749092, "activity_20": 50.460477, "activity_30": 51.878495}, "trend_signal": 0, "fair_value": 48.688667, "relative_strength": -14.442853, "rate_of_change": -0.5065127980945143, "market_dynamics": -0.884729, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.435001, "high": 46.775002, "low": 43.435001, "close": 46.43, "volume": 610}, "trend_line": 53.059501, "activity_lines": {"activity_5": 44.586667, "activity_10": 46.241182, "activity_20": 49.868739, "activity_30": 51.435431}, "trend_signal": 0, "fair_value": 48.658948, "relative_strength": -10.727806, "rate_of_change": -0.4465500174201405, "market_dynamics": -0.909711, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.075001, "high": 48.764999, "low": 47.075001, "close": 48.764999, "volume": 831}, "trend_line": 52.914, "activity_lines": {"activity_5": 46.018, "activity_10": 46.342909, "activity_20": 49.53781, "activity_30": 51.158366}, "trend_signal": 0, "fair_value": 48.660325, "relative_strength": -8.611459, "rate_of_change": -0.2742223301346085, "market_dynamics": -0.939446, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.775002, "high": 50.0, "low": 48.505001, "close": 50.0, "volume": 1197}, "trend_line": 52.714, "activity_lines": {"activity_5": 47.736666, "activity_10": 46.827637, "activity_20": 49.359572, "activity_30": 50.970366}, "trend_signal": 0, "fair_value": 48.6775, "relative_strength": -5.092785, "rate_of_change": -0.37797180330347896, "market_dynamics": -0.897497, "expectation": {"probability": 59.1252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.639999, "high": 56.540001, "low": 51.639999, "close": 55.529999, "volume": 21786}, "trend_line": 52.704334, "activity_lines": {"activity_5": 50.683666, "activity_10": 48.357091, "activity_20": 49.724857, "activity_30": 51.152043}, "trend_signal": 0, "fair_value": 48.764241, "relative_strength": 3.071318, "rate_of_change": -0.018336684751670777, "market_dynamics": -0.458866, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.130001, "high": 55.619999, "low": 54.0, "close": 54.0, "volume": 6570}, "trend_line": 52.643334, "activity_lines": {"activity_5": 52.405333, "activity_10": 49.495091, "activity_20": 49.944572, "activity_30": 51.235635}, "trend_signal": 0, "fair_value": 48.829688, "relative_strength": 1.282345, "rate_of_change": -0.11574000726391864, "market_dynamics": -0.111991, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.75, "high": 55.959999, "low": 54.75, "close": 55.540001, "volume": 211}, "trend_line": 52.693334, "activity_lines": {"activity_5": 53.937, "activity_10": 50.855091, "activity_20": 50.323286, "activity_30": 51.422516}, "trend_signal": 0, "fair_value": 48.912531, "relative_strength": 3.808536, "rate_of_change": 0.0949787868678628, "market_dynamics": 0.242575, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.330002, "high": 58.240002, "low": 55.330002, "close": 57.669998, "volume": 3618}, "trend_line": 52.703, "activity_lines": {"activity_5": 55.571333, "activity_10": 52.500727, "activity_20": 50.907143, "activity_30": 51.743592}, "trend_signal": 0, "fair_value": 49.01933, "relative_strength": 6.441758, "rate_of_change": 0.018343876286140558, "market_dynamics": 0.569017, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.049999, "high": 60.0, "low": 58.049999, "close": 58.939999, "volume": 5625}, "trend_line": 52.885334, "activity_lines": {"activity_5": 57.035333, "activity_10": 54.181454, "activity_20": 51.612333, "activity_30": 52.145979}, "trend_signal": 0, "fair_value": 49.138856, "relative_strength": 10.699176, "rate_of_change": 0.34596512532492896, "market_dynamics": 0.622293, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.07, "high": 60.25, "low": 58.73, "close": 58.740002, "volume": 11291}, "trend_line": 53.044334, "activity_lines": {"activity_5": 57.836667, "activity_10": 55.495545, "activity_20": 52.30281, "activity_30": 52.523699}, "trend_signal": 0, "fair_value": 49.253155, "relative_strength": 12.768081, "rate_of_change": 0.300650460106764, "market_dynamics": 0.787881, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.349998, "high": 63.889999, "low": 59.349998, "close": 63.889999, "volume": 4057}, "trend_line": 53.412334, "activity_lines": {"activity_5": 60.140666, "activity_10": 57.492545, "activity_20": 53.468286, "activity_30": 53.223419}, "trend_signal": 0, "fair_value": 49.425353, "relative_strength": 21.185837, "rate_of_change": 0.6937592995323536, "market_dynamics": 0.92542, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.07, "high": 65.089996, "low": 63.040001, "close": 63.98, "volume": 8943}, "trend_line": 53.728334, "activity_lines": {"activity_5": 61.815333, "activity_10": 59.134273, "activity_20": 54.600952, "activity_30": 53.905204}, "trend_signal": 1, "fair_value": 49.594593, "relative_strength": 21.136616, "rate_of_change": 0.5916236500730251, "market_dynamics": 1.003158, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.400002, "high": 65.919998, "low": 64.110001, "close": 65.919998, "volume": 2582}, "trend_line": 54.054667, "activity_lines": {"activity_5": 63.573999, "activity_10": 60.809636, "activity_20": 55.883285, "activity_30": 54.691763}, "trend_signal": 1, "fair_value": 49.782242, "relative_strength": 24.782177, "rate_of_change": 0.6073759889893577, "market_dynamics": 1.039839, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.300003, "high": 67.599998, "low": 64.900002, "close": 67.5, "volume": 1569}, "trend_line": 54.52, "activity_lines": {"activity_5": 65.309333, "activity_10": 62.460363, "activity_20": 57.275905, "activity_30": 55.559204}, "trend_signal": 1, "fair_value": 49.98358, "relative_strength": 26.647647, "rate_of_change": 0.8608562883201207, "market_dynamics": 1.068804, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.349998, "high": 67.349998, "low": 65.059998, "close": 66.650002, "volume": 6674}, "trend_line": 54.889667, "activity_lines": {"activity_5": 66.190667, "activity_10": 63.638364, "activity_20": 58.514524, "activity_30": 56.341785}, "trend_signal": 1, "fair_value": 50.170843, "relative_strength": 24.579286, "rate_of_change": 0.6780392516507698, "market_dynamics": 1.140063, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.830002, "high": 69.589996, "low": 66.830002, "close": 68.0, "volume": 3898}, "trend_line": 55.27, "activity_lines": {"activity_5": 66.994667, "activity_10": 64.859636, "activity_20": 59.799095, "activity_30": 57.187613}, "trend_signal": 1, "fair_value": 50.368945, "relative_strength": 27.396629, "rate_of_change": 0.6929045497761905, "market_dynamics": 1.184632, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.0, "high": 68.5, "low": 66.0, "close": 68.309998, "volume": 1286}, "trend_line": 55.679667, "activity_lines": {"activity_5": 67.628, "activity_10": 65.882727, "activity_20": 61.031333, "activity_30": 58.028903}, "trend_signal": 1, "fair_value": 50.566099, "relative_strength": 26.726812, "rate_of_change": 0.7412104215668516, "market_dynamics": 1.228368, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.040001, "high": 70.110001, "low": 68.040001, "close": 69.400002, "volume": 1038}, "trend_line": 56.068, "activity_lines": {"activity_5": 68.336, "activity_10": 66.871818, "activity_20": 62.279952, "activity_30": 58.914086}, "trend_signal": 1, "fair_value": 50.770816, "relative_strength": 25.815191, "rate_of_change": 0.6974413119245053, "market_dynamics": 1.273162, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 65.309998, "close": 67.980003, "volume": 4806}, "trend_line": 56.339, "activity_lines": {"activity_5": 68.338668, "activity_10": 67.389455, "activity_20": 63.286191, "activity_30": 59.682602}, "trend_signal": 1, "fair_value": 50.955861, "relative_strength": 20.728524, "rate_of_change": 0.483341656559893, "market_dynamics": 1.237209, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.970001, "high": 69.279999, "low": 67.339996, "close": 67.339996, "volume": 1491}, "trend_line": 56.734, "activity_lines": {"activity_5": 68.096, "activity_10": 67.626363, "activity_20": 64.101928, "activity_30": 60.392344}, "trend_signal": 1, "fair_value": 51.13016, "relative_strength": 19.684354, "rate_of_change": 0.7011129058023805, "market_dynamics": 1.105988, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.989998, "high": 68.559998, "low": 64.919998, "close": 67.370003, "volume": 3633}, "trend_line": 57.139667, "activity_lines": {"activity_5": 67.817334, "activity_10": 67.712364, "activity_20": 64.813191, "activity_30": 61.078538}, "trend_signal": 1, "fair_value": 51.301106, "relative_strength": 17.230295, "rate_of_change": 0.7150333133570718, "market_dynamics": 0.953665, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.129997, "high": 71.970001, "low": 68.129997, "close": 71.860001, "volume": 1647}, "trend_line": 57.648, "activity_lines": {"activity_5": 69.077334, "activity_10": 68.551455, "activity_20": 65.838167, "activity_30": 62.028237}, "trend_signal": 1, "fair_value": 51.515261, "relative_strength": 26.008352, "rate_of_change": 0.8896324159537023, "market_dynamics": 0.811551, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.940002, "high": 73.410004, "low": 72.260002, "close": 73.410004, "volume": 1476}, "trend_line": 58.179, "activity_lines": {"activity_5": 70.617335, "activity_10": 69.529092, "activity_20": 66.889667, "activity_30": 63.04514}, "trend_signal": 1, "fair_value": 51.74098, "relative_strength": 28.70087, "rate_of_change": 0.9211074104912552, "market_dynamics": 0.693206, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.550003, "high": 75.370003, "low": 73.25, "close": 73.25, "volume": 12608}, "trend_line": 58.882, "activity_lines": {"activity_5": 71.836668, "activity_10": 70.341456, "activity_20": 67.808572, "activity_30": 64.017463}, "trend_signal": 1, "fair_value": 51.96046, "relative_strength": 29.425885, "rate_of_change": 1.2083397789580361, "market_dynamics": 0.765993, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.720001, "high": 78.260002, "low": 74.040001, "close": 78.190002, "volume": 4029}, "trend_line": 59.845, "activity_lines": {"activity_5": 74.351335, "activity_10": 71.947456, "activity_20": 69.087239, "activity_30": 65.26314}, "trend_signal": 1, "fair_value": 52.225404, "relative_strength": 30.81009, "rate_of_change": 1.635474338507525, "market_dynamics": 0.848787, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.160004, "high": 80.989998, "low": 77.870003, "close": 79.900002, "volume": 13418}, "trend_line": 60.814667, "activity_lines": {"activity_5": 76.712668, "activity_10": 73.654547, "activity_20": 70.420858, "activity_30": 66.557011}, "trend_signal": 1, "fair_value": 52.50215, "relative_strength": 32.986716, "rate_of_change": 1.6202974350405235, "market_dynamics": 1.002076, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.970001, "high": 80.32, "low": 77.599998, "close": 77.699997, "volume": 11088}, "trend_line": 61.739667, "activity_lines": {"activity_5": 77.505334, "activity_10": 74.745273, "activity_20": 71.42162, "activity_30": 67.646387}, "trend_signal": 1, "fair_value": 52.751634, "relative_strength": 26.837876, "rate_of_change": 1.5210146591775255, "market_dynamics": 1.118495, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.669998, "high": 80.669998, "low": 69.444801, "close": 69.444801, "volume": 471}, "trend_line": 62.49116, "activity_lines": {"activity_5": 75.156934, "activity_10": 74.164328, "activity_20": 71.530648, "activity_30": 68.143493}, "trend_signal": 1, "fair_value": 52.915293, "relative_strength": 13.624946, "rate_of_change": 1.2171963933657166, "market_dynamics": 0.693516, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.839996, "high": 86.889999, "low": 82.660004, "close": 86.25, "volume": 4925}, "trend_line": 64.006994, "activity_lines": {"activity_5": 78.674613, "activity_10": 76.638059, "activity_20": 73.184102, "activity_30": 69.676321}, "trend_signal": 1, "fair_value": 53.23893, "relative_strength": 43.531995, "rate_of_change": 2.425677487823886, "market_dynamics": 0.670081, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.690002, "high": 86.690002, "low": 78.949997, "close": 78.949997, "volume": 15148}, "trend_line": 65.145327, "activity_lines": {"activity_5": 78.892292, "activity_10": 77.452334, "activity_20": 74.012269, "activity_30": 70.640386}, "trend_signal": 1, "fair_value": 53.486152, "relative_strength": 29.910259, "rate_of_change": 1.7784509611558836, "market_dynamics": 0.515772, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.93, "high": 83.629997, "low": 77.970001, "close": 78.099998, "volume": 7724}, "trend_line": 66.300327, "activity_lines": {"activity_5": 78.775972, "activity_10": 77.900974, "activity_20": 74.663246, "activity_30": 71.476171}, "trend_signal": 1, "fair_value": 53.72057, "relative_strength": 24.328601, "rate_of_change": 1.7729590949785257, "market_dynamics": 0.297802, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.800003, "high": 82.199997, "low": 74.75, "close": 75.849998, "volume": 25691}, "trend_line": 67.280993, "activity_lines": {"activity_5": 78.029652, "activity_10": 77.745432, "activity_20": 75.03227, "activity_30": 72.092279}, "trend_signal": 1, "fair_value": 53.929338, "relative_strength": 20.112916, "rate_of_change": 1.4791269430692242, "market_dynamics": 0.5039, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.25, "high": 81.349998, "low": 76.25, "close": 81.0, "volume": 16018}, "trend_line": 68.355493, "activity_lines": {"activity_5": 79.123332, "activity_10": 78.453708, "activity_20": 75.835247, "activity_30": 72.977376}, "trend_signal": 1, "fair_value": 54.182335, "relative_strength": 25.379123, "rate_of_change": 1.5970335039496228, "market_dynamics": 0.401915, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.339996, "high": 83.160004, "low": 80.339996, "close": 83.160004, "volume": 3294}, "trend_line": 69.460827, "activity_lines": {"activity_5": 80.166667, "activity_10": 79.416713, "activity_20": 76.77213, "activity_30": 73.932506}, "trend_signal": 1, "fair_value": 54.450647, "relative_strength": 26.831019, "rate_of_change": 1.617037565656939, "market_dynamics": 0.267243, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.699997, "high": 84.5, "low": 81.510002, "close": 81.510002, "volume": 11995}, "trend_line": 70.326827, "activity_lines": {"activity_5": 80.866001, "activity_10": 79.899535, "activity_20": 77.477298, "activity_30": 74.709872}, "trend_signal": 1, "fair_value": 54.698898, "relative_strength": 24.067566, "rate_of_change": 1.2467458816751487, "market_dynamics": 0.246145, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.239998, "high": 80.550003, "low": 77.839996, "close": 79.82, "volume": 3692}, "trend_line": 71.187494, "activity_lines": {"activity_5": 80.831335, "activity_10": 80.01472, "activity_20": 77.950751, "activity_30": 75.322335}, "trend_signal": 1, "fair_value": 54.927271, "relative_strength": 18.266713, "rate_of_change": 1.2238103675571865, "market_dynamics": 0.063452, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.129997, "high": 82.150002, "low": 81.199997, "close": 82.150002, "volume": 407}, "trend_line": 72.074494, "activity_lines": {"activity_5": 81.458668, "activity_10": 80.554997, "activity_20": 78.589823, "activity_30": 76.029594}, "trend_signal": 1, "fair_value": 55.172521, "relative_strength": 20.429881, "rate_of_change": 1.246005372797644, "market_dynamics": -0.164158, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.089996, "high": 83.150002, "low": 81.910004, "close": 82.57, "volume": 2624}, "trend_line": 72.904494, "activity_lines": {"activity_5": 81.806001, "activity_10": 81.090728, "activity_20": 79.202991, "activity_30": 76.706723}, "trend_signal": 1, "fair_value": 55.417141, "relative_strength": 20.212237, "rate_of_change": 1.1515863018060153, "market_dynamics": -0.30625, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.459999, "high": 87.269997, "low": 85.459999, "close": 86.0, "volume": 3555}, "trend_line": 73.806494, "activity_lines": {"activity_5": 83.192001, "activity_10": 82.011455, "activity_20": 80.080111, "activity_30": 77.551594}, "trend_signal": 1, "fair_value": 55.687786, "relative_strength": 23.009128, "rate_of_change": 1.237235114751638, "market_dynamics": -0.37235, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.370003, "high": 91.190002, "low": 86.370003, "close": 89.639999, "volume": 10397}, "trend_line": 74.836494, "activity_lines": {"activity_5": 85.602, "activity_10": 83.598546, "activity_20": 81.218088, "activity_30": 78.573111}, "trend_signal": 1, "fair_value": 55.985613, "relative_strength": 27.416282, "rate_of_change": 1.3955411565816973, "market_dynamics": -0.077907, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.699997, "high": 90.839996, "low": 88.0, "close": 90.010002, "volume": 17534}, "trend_line": 75.70716, "activity_lines": {"activity_5": 87.593334, "activity_10": 85.058546, "activity_20": 82.285113, "activity_30": 79.552047}, "trend_signal": 1, "fair_value": 56.281477, "relative_strength": 29.596582, "rate_of_change": 1.1634243581747696, "market_dynamics": 0.302352, "expectation": {"probability": 57.4688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.860001, "high": 95.470001, "low": 89.860001, "close": 92.93, "volume": 22121}, "trend_line": 76.67216, "activity_lines": {"activity_5": 89.878667, "activity_10": 86.83291, "activity_20": 83.522423, "activity_30": 80.663198}, "trend_signal": 1, "fair_value": 56.597412, "relative_strength": 32.113191, "rate_of_change": 1.2746482631233338, "market_dynamics": 0.809234, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.160004, "high": 93.050003, "low": 85.449997, "close": 90.370003, "volume": 11674}, "trend_line": 77.487161, "activity_lines": {"activity_5": 90.592001, "activity_10": 87.831274, "activity_20": 84.415591, "activity_30": 81.54693}, "trend_signal": 1, "fair_value": 56.886067, "relative_strength": 25.088189, "rate_of_change": 1.0629686185963656, "market_dynamics": 1.06301, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.120003, "high": 95.0, "low": 90.0, "close": 91.830002, "volume": 3711}, "trend_line": 78.298161, "activity_lines": {"activity_5": 91.272002, "activity_10": 88.924728, "activity_20": 85.367045, "activity_30": 82.472274}, "trend_signal": 1, "fair_value": 57.182202, "relative_strength": 24.486658, "rate_of_change": 1.0466250015276632, "market_dynamics": 1.198183, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.870003, "high": 94.139999, "low": 90.660004, "close": 94.139999, "volume": 6256}, "trend_line": 79.214494, "activity_lines": {"activity_5": 92.333334, "activity_10": 90.280546, "activity_20": 86.450022, "activity_30": 83.494328}, "trend_signal": 1, "fair_value": 57.492772, "relative_strength": 24.196226, "rate_of_change": 1.1703122886883752, "market_dynamics": 1.256511, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.0, "high": 98.080002, "low": 92.290001, "close": 92.290001, "volume": 3334}, "trend_line": 80.024161, "activity_lines": {"activity_5": 92.478001, "activity_10": 91.070364, "activity_20": 87.280856, "activity_30": 84.337909}, "trend_signal": 1, "fair_value": 57.782749, "relative_strength": 19.332657, "rate_of_change": 1.022119765102589, "market_dynamics": 1.115704, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.389999, "high": 91.239998, "low": 88.0, "close": 90.400002, "volume": 11811}, "trend_line": 80.760494, "activity_lines": {"activity_5": 91.840668, "activity_10": 91.289819, "activity_20": 87.87269, "activity_30": 85.007319}, "trend_signal": 1, "fair_value": 58.052313, "relative_strength": 23.738512, "rate_of_change": 0.9201383567145273, "market_dynamics": 1.04792, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.709999, "high": 92.269997, "low": 85.080002, "close": 89.529999, "volume": 1777}, "trend_line": 81.431494, "activity_lines": {"activity_5": 91.082, "activity_10": 91.201092, "activity_20": 88.321191, "activity_30": 85.573093}, "trend_signal": 1, "fair_value": 58.310327, "relative_strength": 23.697745, "rate_of_change": 0.8308517776030524, "market_dynamics": 0.70199, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.57, "high": 92.0, "low": 87.480003, "close": 88.089996, "volume": 12566}, "trend_line": 82.101827, "activity_lines": {"activity_5": 89.899332, "activity_10": 90.724, "activity_20": 88.536905, "activity_30": 86.002674}, "trend_signal": 1, "fair_value": 58.552438, "relative_strength": 25.403481, "rate_of_change": 0.8231864197407448, "market_dynamics": 0.324459, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.0, "high": 90.5, "low": 84.610001, "close": 84.610001, "volume": 2714}, "trend_line": 82.677494, "activity_lines": {"activity_5": 87.805999, "activity_10": 89.576182, "activity_20": 88.412429, "activity_30": 86.164492}, "trend_signal": 1, "fair_value": 58.762579, "relative_strength": 16.847571, "rate_of_change": 0.7011622287041136, "market_dynamics": -0.173569, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.989998, "high": 88.959999, "low": 81.889999, "close": 87.720001, "volume": 3174}, "trend_line": 83.355827, "activity_lines": {"activity_5": 87.384666, "activity_10": 89.085273, "activity_20": 88.557191, "activity_30": 86.489815}, "trend_signal": 1, "fair_value": 58.994239, "relative_strength": 16.03901, "rate_of_change": 0.8204566529314606, "market_dynamics": -0.554553, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.139999, "high": 96.660004, "low": 88.139999, "close": 96.660004, "volume": 11623}, "trend_line": 84.182494, "activity_lines": {"activity_5": 90.248001, "activity_10": 90.261455, "activity_20": 89.507572, "activity_30": 87.348149}, "trend_signal": 1, "fair_value": 59.293173, "relative_strength": 24.536407, "rate_of_change": 0.9917327075406503, "market_dynamics": -0.429772, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.230003, "high": 105.300003, "low": 97.230003, "close": 105.040001, "volume": 12907}, "trend_line": 85.236827, "activity_lines": {"activity_5": 95.487335, "activity_10": 92.893455, "activity_20": 91.156953, "activity_30": 88.693794}, "trend_signal": 1, "fair_value": 59.653385, "relative_strength": 31.124633, "rate_of_change": 1.252437353542887, "market_dynamics": -0.129006, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.32, "high": 111.160004, "low": 104.019997, "close": 111.040001, "volume": 2908}, "trend_line": 86.496494, "activity_lines": {"activity_5": 101.692668, "activity_10": 96.349637, "activity_20": 93.263286, "activity_30": 90.358515}, "trend_signal": 1, "fair_value": 60.054843, "relative_strength": 39.280057, "rate_of_change": 1.4778436086082758, "market_dynamics": 0.35451, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.839996, "high": 113.900002, "low": 108.660004, "close": 110.0, "volume": 24931}, "trend_line": 87.556827, "activity_lines": {"activity_5": 106.021334, "activity_10": 99.267455, "activity_20": 95.13781, "activity_30": 91.87487}, "trend_signal": 1, "fair_value": 60.442014, "relative_strength": 36.422352, "rate_of_change": 1.225868183743956, "market_dynamics": 0.940948, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.080002, "high": 122.639999, "low": 112.779999, "close": 121.980003, "volume": 2118}, "trend_line": 88.959494, "activity_lines": {"activity_5": 112.650668, "activity_10": 104.075092, "activity_20": 98.01762, "activity_30": 94.09572}, "trend_signal": 1, "fair_value": 60.915383, "relative_strength": 49.271616, "rate_of_change": 1.6020075738925623, "market_dynamics": 1.178284, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.620003, "high": 127.379997, "low": 121.639999, "close": 124.419998, "volume": 18175}, "trend_line": 90.516827, "activity_lines": {"activity_5": 117.809334, "activity_10": 108.786546, "activity_20": 100.929048, "activity_30": 96.383495}, "trend_signal": 1, "fair_value": 61.400152, "relative_strength": 48.631044, "rate_of_change": 1.750609103059871, "market_dynamics": 1.35434, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.459999, "high": 126.040001, "low": 117.400002, "close": 126.040001, "volume": 12964}, "trend_line": 92.403334, "activity_lines": {"activity_5": 121.657334, "activity_10": 113.174001, "activity_20": 103.793477, "activity_30": 98.675312}, "trend_signal": 1, "fair_value": 61.889847, "relative_strength": 45.245538, "rate_of_change": 2.084150607709652, "market_dynamics": 1.481979, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 135.899994, "low": 128.0, "close": 133.100006, "volume": 10333}, "trend_line": 93.965001, "activity_lines": {"activity_5": 126.458669, "activity_10": 118.181275, "activity_20": 107.123287, "activity_30": 101.300904}, "trend_signal": 1, "fair_value": 62.425262, "relative_strength": 50.553127, "rate_of_change": 1.690054819883447, "market_dynamics": 1.475386, "expectation": {"probability": 58.1018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3b15b26-59f7-4a4e-86b4-10ebc62b1ec6/", "share_image": "https://sharemaestro.com/terminal/d3b15b26-59f7-4a4e-86b4-10ebc62b1ec6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}