{"ticker": {"uuid": "d3b15b26-59f7-4a4e-86b4-10ebc62b1ec6", "symbol": "CHIP", "name": "Amundi MSCI Semiconductors UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CHIP rose 2.05%, moving from 126.04 to 128.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.62 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 61.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "128.62"}, {"label": "12-Week Change", "value": "2.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.62"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 121.260002, "high": 129.320007, "low": 117.160004, "close": 128.619995, "volume": 124784}, "trend_line": 110.263334, "activity_lines": {"activity_5": 125.130665, "activity_10": 127.987999, "activity_20": 126.285286, "activity_30": 119.347162}, "trend_signal": 1, "fair_value": 64.015031, "relative_strength": 21.624961, "rate_of_change": 1.305248244238626, "market_dynamics": -0.237488, "expectation": {"probability": 61.1892, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 29.809999, "high": 30.07, "low": 29.290001, "close": 29.290001, "volume": 0}, "trend_line": 27.1795, "activity_lines": {"activity_5": 30.289667, "activity_10": 30.710819, "activity_20": 29.869881, "activity_30": 28.706538}, "trend_signal": 1, "fair_value": 25.871058, "relative_strength": 23.8991, "rate_of_change": 0.9046165045418717, "market_dynamics": 0.25781, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.75, "high": 31.555, "low": 29.75, "close": 29.965, "volume": 3599}, "trend_line": 27.402334, "activity_lines": {"activity_5": 30.031334, "activity_10": 30.555546, "activity_20": 29.999881, "activity_30": 28.886248}, "trend_signal": 1, "fair_value": 25.930994, "relative_strength": 24.637436, "rate_of_change": 0.8198605566695445, "market_dynamics": -0.169657, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.215, "high": 31.77, "low": 30.215, "close": 31.77, "volume": 35}, "trend_line": 27.636, "activity_lines": {"activity_5": 30.463, "activity_10": 30.752364, "activity_20": 30.279167, "activity_30": 29.168033}, "trend_signal": 1, "fair_value": 26.004776, "relative_strength": 29.584796, "rate_of_change": 0.8527229833779835, "market_dynamics": -0.463068, "expectation": {"probability": 60.1848, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.65, "high": 31.65, "low": 30.385, "close": 30.385, "volume": 0}, "trend_line": 27.848334, "activity_lines": {"activity_5": 30.472, "activity_10": 30.664818, "activity_20": 30.39481, "activity_30": 29.345387}, "trend_signal": 1, "fair_value": 26.067724, "relative_strength": 24.418216, "rate_of_change": 0.7683239253148141, "market_dynamics": -0.615243, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.35, "high": 30.415001, "low": 29.995001, "close": 29.995001, "volume": 383}, "trend_line": 28.059, "activity_lines": {"activity_5": 30.403, "activity_10": 30.506364, "activity_20": 30.447072, "activity_30": 29.483882}, "trend_signal": 1, "fair_value": 26.125513, "relative_strength": 19.213603, "rate_of_change": 0.7564761324681031, "market_dynamics": -0.662767, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.684999, "high": 29.684999, "low": 28.525, "close": 28.6, "volume": 0}, "trend_line": 28.229167, "activity_lines": {"activity_5": 29.842667, "activity_10": 30.101091, "activity_20": 30.33931, "activity_30": 29.518785}, "trend_signal": 1, "fair_value": 26.180833, "relative_strength": 14.786074, "rate_of_change": 0.6064613849388762, "market_dynamics": -0.778962, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.620001, "high": 29.115, "low": 28.48, "close": 29.115, "volume": 0}, "trend_line": 28.4065, "activity_lines": {"activity_5": 29.5, "activity_10": 29.859909, "activity_20": 30.261548, "activity_30": 29.575936}, "trend_signal": 1, "fair_value": 26.233846, "relative_strength": 16.490699, "rate_of_change": 0.6281906936892642, "market_dynamics": -0.899069, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.389999, "high": 29.51, "low": 29.1, "close": 29.51, "volume": 21}, "trend_line": 28.586, "activity_lines": {"activity_5": 29.345667, "activity_10": 29.730091, "activity_20": 30.2, "activity_30": 29.647129}, "trend_signal": 1, "fair_value": 26.284135, "relative_strength": 18.479568, "rate_of_change": 0.6318976290637611, "market_dynamics": -0.936892, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.450001, "high": 30.735001, "low": 29.450001, "close": 30.235001, "volume": 600}, "trend_line": 28.761834, "activity_lines": {"activity_5": 29.583667, "activity_10": 29.783819, "activity_20": 30.192834, "activity_30": 29.753516}, "trend_signal": 1, "fair_value": 26.342276, "relative_strength": 19.56542, "rate_of_change": 0.615105296298894, "market_dynamics": -0.876173, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.235001, "high": 30.235001, "low": 28.584999, "close": 28.584999, "volume": 400}, "trend_line": 28.872, "activity_lines": {"activity_5": 29.281667, "activity_10": 29.554455, "activity_20": 30.023619, "activity_30": 29.742108}, "trend_signal": 1, "fair_value": 26.387949, "relative_strength": 17.982528, "rate_of_change": 0.38302842579509894, "market_dynamics": -0.867413, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.295, "high": 28.695, "low": 27.58, "close": 27.85, "volume": 1219}, "trend_line": 28.933667, "activity_lines": {"activity_5": 28.828667, "activity_10": 29.209909, "activity_20": 29.789238, "activity_30": 29.676172}, "trend_signal": 0, "fair_value": 26.432468, "relative_strength": 14.281715, "rate_of_change": 0.21358755888057604, "market_dynamics": -0.886592, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.690001, "high": 29.924999, "low": 27.5, "close": 29.924999, "volume": 3745}, "trend_line": 29.090667, "activity_lines": {"activity_5": 29.117333, "activity_10": 29.268818, "activity_20": 29.762095, "activity_30": 29.740129}, "trend_signal": 1, "fair_value": 26.48484, "relative_strength": 18.711767, "rate_of_change": 0.5426204704713026, "market_dynamics": -0.79856, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.065001, "high": 30.889999, "low": 30.065001, "close": 30.5, "volume": 50}, "trend_line": 29.2705, "activity_lines": {"activity_5": 29.543666, "activity_10": 29.433, "activity_20": 29.796167, "activity_30": 29.831054}, "trend_signal": 1, "fair_value": 26.536282, "relative_strength": 20.297573, "rate_of_change": 0.6181810819256862, "market_dynamics": -0.765437, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.33, "high": 32.395, "low": 31.33, "close": 32.395, "volume": 3704}, "trend_line": 29.521167, "activity_lines": {"activity_5": 30.535666, "activity_10": 29.964818, "activity_20": 30.008238, "activity_30": 30.032635}, "trend_signal": 1, "fair_value": 26.595577, "relative_strength": 24.508418, "rate_of_change": 0.8563809979330724, "market_dynamics": -0.336185, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.75, "high": 32.75, "low": 32.485001, "close": 32.485001, "volume": 0}, "trend_line": 29.794334, "activity_lines": {"activity_5": 31.413667, "activity_10": 30.476455, "activity_20": 30.21931, "activity_30": 30.22385}, "trend_signal": 1, "fair_value": 26.654936, "relative_strength": 22.211561, "rate_of_change": 0.9253258856602818, "market_dynamics": 0.028378, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.470001, "high": 32.544998, "low": 32.0, "close": 32.110001, "volume": 304}, "trend_line": 30.044667, "activity_lines": {"activity_5": 31.906667, "activity_10": 30.874637, "activity_20": 30.384595, "activity_30": 30.373248}, "trend_signal": 1, "fair_value": 26.705769, "relative_strength": 19.770763, "rate_of_change": 0.8402033755814151, "market_dynamics": 0.26355, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.695, "high": 32.200001, "low": 31.5, "close": 32.200001, "volume": 7082}, "trend_line": 30.297334, "activity_lines": {"activity_5": 32.145667, "activity_10": 31.225364, "activity_20": 30.560191, "activity_30": 30.512301}, "trend_signal": 1, "fair_value": 26.757051, "relative_strength": 17.244823, "rate_of_change": 0.8409712112968297, "market_dynamics": 0.545245, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.810001, "high": 34.900002, "low": 32.810001, "close": 34.900002, "volume": 133}, "trend_line": 30.579667, "activity_lines": {"activity_5": 33.133001, "activity_10": 32.01091, "activity_20": 30.988596, "activity_30": 30.809248}, "trend_signal": 1, "fair_value": 26.824103, "relative_strength": 24.569181, "rate_of_change": 0.9318740718242777, "market_dynamics": 0.610329, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.814999, "high": 34.865002, "low": 34.310001, "close": 34.865002, "volume": 17}, "trend_line": 30.768334, "activity_lines": {"activity_5": 33.815335, "activity_10": 32.692092, "activity_20": 31.401548, "activity_30": 31.085721}, "trend_signal": 1, "fair_value": 26.891571, "relative_strength": 23.668951, "rate_of_change": 0.6169687851734906, "market_dynamics": 0.729969, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.195, "high": 35.555, "low": 35.195, "close": 35.200001, "volume": 110}, "trend_line": 30.955, "activity_lines": {"activity_5": 34.444668, "activity_10": 33.350001, "activity_20": 31.828786, "activity_30": 31.371635}, "trend_signal": 1, "fair_value": 26.955705, "relative_strength": 23.787151, "rate_of_change": 0.6066821817521836, "market_dynamics": 0.880081, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.439999, "high": 34.459999, "low": 33.424999, "close": 33.810001, "volume": 561}, "trend_line": 31.086334, "activity_lines": {"activity_5": 34.429668, "activity_10": 33.63491, "activity_20": 32.096977, "activity_30": 31.555829}, "trend_signal": 1, "fair_value": 27.000737, "relative_strength": 17.335221, "rate_of_change": 0.42427394605072694, "market_dynamics": 0.867801, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.575001, "high": 35.605, "low": 34.575001, "close": 35.5, "volume": 1400}, "trend_line": 31.227, "activity_lines": {"activity_5": 34.864668, "activity_10": 34.118728, "activity_20": 32.504596, "activity_30": 31.840581}, "trend_signal": 1, "fair_value": 27.051955, "relative_strength": 21.653524, "rate_of_change": 0.4525010893854499, "market_dynamics": 0.86643, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.5, "high": 37.209999, "low": 35.0, "close": 37.209999, "volume": 1439}, "trend_line": 31.468, "activity_lines": {"activity_5": 35.649667, "activity_10": 34.812092, "activity_20": 33.048715, "activity_30": 32.226581}, "trend_signal": 1, "fair_value": 27.110064, "relative_strength": 27.073407, "rate_of_change": 0.771768021263649, "market_dynamics": 0.928263, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.055, "high": 39.59, "low": 38.055, "close": 38.355, "volume": 14747}, "trend_line": 31.733667, "activity_lines": {"activity_5": 36.662333, "activity_10": 35.591637, "activity_20": 33.675977, "activity_30": 32.670904}, "trend_signal": 1, "fair_value": 27.185801, "relative_strength": 27.00691, "rate_of_change": 0.8442449472479997, "market_dynamics": 1.090339, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.855, "high": 38.904999, "low": 38.0, "close": 38.889999, "volume": 1727}, "trend_line": 32.017667, "activity_lines": {"activity_5": 37.620666, "activity_10": 36.360091, "activity_20": 34.316238, "activity_30": 33.132602}, "trend_signal": 1, "fair_value": 27.255673, "relative_strength": 29.30325, "rate_of_change": 0.8949485730722594, "market_dynamics": 1.306906, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.549999, "high": 41.900002, "low": 39.549999, "close": 41.900002, "volume": 34314}, "trend_line": 32.331834, "activity_lines": {"activity_5": 39.336334, "activity_10": 37.559364, "activity_20": 35.20081, "activity_30": 33.770172}, "trend_signal": 1, "fair_value": 27.340224, "relative_strength": 39.546504, "rate_of_change": 0.9812301439701949, "market_dynamics": 1.522177, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.950001, "high": 42.695, "low": 41.16, "close": 42.314999, "volume": 32333}, "trend_line": 32.699334, "activity_lines": {"activity_5": 40.651, "activity_10": 38.656091, "activity_20": 36.061572, "activity_30": 34.414248}, "trend_signal": 1, "fair_value": 27.425673, "relative_strength": 36.610025, "rate_of_change": 1.1366506459237657, "market_dynamics": 1.68961, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.360001, "high": 44.154999, "low": 39.5, "close": 43.400002, "volume": 33159}, "trend_line": 33.0675, "activity_lines": {"activity_5": 41.873001, "activity_10": 39.766182, "activity_20": 36.96281, "activity_30": 35.104613}, "trend_signal": 1, "fair_value": 27.524103, "relative_strength": 36.242877, "rate_of_change": 1.125912839692705, "market_dynamics": 1.730561, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.779999, "high": 45.259998, "low": 43.215, "close": 45.259998, "volume": 3402}, "trend_line": 33.537334, "activity_lines": {"activity_5": 43.302333, "activity_10": 41.059909, "activity_20": 37.975048, "activity_30": 35.891226}, "trend_signal": 1, "fair_value": 27.63766, "relative_strength": 40.352511, "rate_of_change": 1.4208331443259958, "market_dynamics": 1.742035, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.744999, "high": 49.799999, "low": 46.174999, "close": 49.785, "volume": 47991}, "trend_line": 34.210167, "activity_lines": {"activity_5": 45.779667, "activity_10": 42.987364, "activity_20": 39.346691, "activity_30": 36.939463}, "trend_signal": 1, "fair_value": 27.777019, "relative_strength": 50.259399, "rate_of_change": 2.006220888040764, "market_dynamics": 1.742896, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.924999, "high": 47.994999, "low": 44.865002, "close": 45.715, "volume": 4214}, "trend_line": 34.757667, "activity_lines": {"activity_5": 46.174, "activity_10": 43.909636, "activity_20": 40.229762, "activity_30": 37.68171}, "trend_signal": 1, "fair_value": 27.892244, "relative_strength": 36.193346, "rate_of_change": 1.6004014245238833, "market_dynamics": 1.556932, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.369999, "high": 48.060001, "low": 45.040001, "close": 47.5, "volume": 2679}, "trend_line": 35.342167, "activity_lines": {"activity_5": 46.909, "activity_10": 44.94, "activity_20": 41.197762, "activity_30": 38.503796}, "trend_signal": 1, "fair_value": 28.017051, "relative_strength": 40.210537, "rate_of_change": 1.681643362311992, "market_dynamics": 1.367949, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.080002, "high": 48.384998, "low": 46.900002, "close": 47.375, "volume": 7184}, "trend_line": 35.862334, "activity_lines": {"activity_5": 47.256667, "activity_10": 45.729455, "activity_20": 42.070167, "activity_30": 39.280108}, "trend_signal": 1, "fair_value": 28.136859, "relative_strength": 37.364068, "rate_of_change": 1.4718027901344972, "market_dynamics": 1.245464, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.299999, "high": 48.0, "low": 44.994999, "close": 46.259998, "volume": 4834}, "trend_line": 36.3915, "activity_lines": {"activity_5": 46.967666, "activity_10": 46.131363, "activity_20": 42.756024, "activity_30": 39.950925}, "trend_signal": 1, "fair_value": 28.246795, "relative_strength": 35.294742, "rate_of_change": 1.475548133593323, "market_dynamics": 0.971658, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.720001, "high": 47.404999, "low": 46.200001, "close": 46.200001, "volume": 2206}, "trend_line": 36.931667, "activity_lines": {"activity_5": 46.592, "activity_10": 46.378636, "activity_20": 43.370143, "activity_30": 40.583731}, "trend_signal": 1, "fair_value": 28.353462, "relative_strength": 34.88862, "rate_of_change": 1.4843218883530405, "market_dynamics": 0.875142, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.465, "high": 46.465, "low": 42.900002, "close": 42.900002, "volume": 7342}, "trend_line": 37.408334, "activity_lines": {"activity_5": 45.355334, "activity_10": 45.893, "activity_20": 43.604667, "activity_30": 40.968785}, "trend_signal": 1, "fair_value": 28.435449, "relative_strength": 24.877703, "rate_of_change": 1.2906728526497495, "market_dynamics": 0.542962, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.720001, "high": 44.275002, "low": 41.52, "close": 44.080002, "volume": 7745}, "trend_line": 37.907167, "activity_lines": {"activity_5": 44.699668, "activity_10": 45.603728, "activity_20": 43.900191, "activity_30": 41.399215}, "trend_signal": 1, "fair_value": 28.521539, "relative_strength": 26.362711, "rate_of_change": 1.3334809296773216, "market_dynamics": 0.174254, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.5, "high": 45.509998, "low": 43.5, "close": 45.200001, "volume": 3393}, "trend_line": 38.430167, "activity_lines": {"activity_5": 44.645335, "activity_10": 45.486001, "activity_20": 44.24581, "activity_30": 41.869721}, "trend_signal": 1, "fair_value": 28.615225, "relative_strength": 28.878039, "rate_of_change": 1.3796863268626647, "market_dynamics": -0.122261, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.384998, "high": 46.5, "low": 45.384998, "close": 46.200001, "volume": 5199}, "trend_line": 38.962334, "activity_lines": {"activity_5": 45.069335, "activity_10": 45.517364, "activity_20": 44.637619, "activity_30": 42.371}, "trend_signal": 1, "fair_value": 28.732468, "relative_strength": 24.949729, "rate_of_change": 1.3847636935847851, "market_dynamics": -0.400097, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.529999, "high": 48.73, "low": 46.224998, "close": 48.490002, "volume": 3013}, "trend_line": 39.625834, "activity_lines": {"activity_5": 46.260668, "activity_10": 45.948001, "activity_20": 45.193548, "activity_30": 42.985689}, "trend_signal": 1, "fair_value": 28.861154, "relative_strength": 26.695338, "rate_of_change": 1.7029267291841375, "market_dynamics": -0.405533, "expectation": {"probability": 57.8458, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.174999, "high": 51.169998, "low": 48.814999, "close": 50.950001, "volume": 3390}, "trend_line": 40.395834, "activity_lines": {"activity_5": 48.119335, "activity_10": 46.849456, "activity_20": 45.920477, "activity_30": 43.71628}, "trend_signal": 1, "fair_value": 28.997212, "relative_strength": 32.929032, "rate_of_change": 1.9431767669546165, "market_dynamics": -0.305431, "expectation": {"probability": 57.8458, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.200001, "high": 52.959999, "low": 50.959999, "close": 51.349998, "volume": 5982}, "trend_line": 41.11, "activity_lines": {"activity_5": 49.574667, "activity_10": 47.728455, "activity_20": 46.603881, "activity_30": 44.423}, "trend_signal": 1, "fair_value": 29.133269, "relative_strength": 31.864708, "rate_of_change": 1.7679199295650108, "market_dynamics": -0.165274, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.450001, "high": 54.779999, "low": 51.099998, "close": 53.599998, "volume": 5264}, "trend_line": 41.88, "activity_lines": {"activity_5": 51.295333, "activity_10": 48.946546, "activity_20": 47.426095, "activity_30": 45.228807}, "trend_signal": 1, "fair_value": 29.283974, "relative_strength": 33.430946, "rate_of_change": 1.873023595232311, "market_dynamics": 0.018587, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.259998, "high": 57.52, "low": 53.669998, "close": 57.0, "volume": 8002}, "trend_line": 42.700167, "activity_lines": {"activity_5": 53.589333, "activity_10": 50.669636, "activity_20": 48.494072, "activity_30": 46.204291}, "trend_signal": 1, "fair_value": 29.458366, "relative_strength": 42.708721, "rate_of_change": 1.9583739255014272, "market_dynamics": 0.300137, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.720001, "high": 60.32, "low": 56.259998, "close": 56.810001, "volume": 5428}, "trend_line": 43.511, "activity_lines": {"activity_5": 55.1, "activity_10": 52.162909, "activity_20": 49.455167, "activity_30": 47.114602}, "trend_signal": 1, "fair_value": 29.630257, "relative_strength": 40.927188, "rate_of_change": 1.8988988965780915, "market_dynamics": 0.613143, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.450001, "high": 56.650002, "low": 54.82, "close": 56.0, "volume": 6569}, "trend_line": 44.307334, "activity_lines": {"activity_5": 55.786, "activity_10": 53.316, "activity_20": 50.253786, "activity_30": 47.920344}, "trend_signal": 1, "fair_value": 29.794359, "relative_strength": 37.58085, "rate_of_change": 1.8301900668796272, "market_dynamics": 0.850385, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.220001, "high": 58.110001, "low": 55.080002, "close": 57.34, "volume": 6867}, "trend_line": 45.145334, "activity_lines": {"activity_5": 56.582, "activity_10": 54.474545, "activity_20": 51.112881, "activity_30": 48.761162}, "trend_signal": 1, "fair_value": 29.966058, "relative_strength": 39.164575, "rate_of_change": 1.8913347393007238, "market_dynamics": 1.082627, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.849998, "high": 60.799999, "low": 57.849998, "close": 59.34, "volume": 48992}, "trend_line": 45.96, "activity_lines": {"activity_5": 57.645333, "activity_10": 55.755636, "activity_20": 52.090905, "activity_30": 49.676946}, "trend_signal": 1, "fair_value": 30.14968, "relative_strength": 38.382101, "rate_of_change": 1.8045408635142728, "market_dynamics": 1.276682, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.110001, "high": 59.110001, "low": 54.380001, "close": 54.41, "volume": 2843}, "trend_line": 46.6115, "activity_lines": {"activity_5": 56.682667, "activity_10": 55.883273, "activity_20": 52.5235, "activity_30": 50.222108}, "trend_signal": 1, "fair_value": 30.305257, "relative_strength": 27.695781, "rate_of_change": 1.4175369886858107, "market_dynamics": 1.056743, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.099998, "high": 54.529999, "low": 49.450001, "close": 51.02, "volume": 59269}, "trend_line": 47.138834, "activity_lines": {"activity_5": 54.762667, "activity_10": 55.245273, "activity_20": 52.589667, "activity_30": 50.506527}, "trend_signal": 1, "fair_value": 30.439423, "relative_strength": 18.223838, "rate_of_change": 1.1313388326915104, "market_dynamics": 0.841169, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.849998, "high": 51.849998, "low": 46.32, "close": 46.715, "volume": 7829}, "trend_line": 47.569, "activity_lines": {"activity_5": 51.793667, "activity_10": 53.778545, "activity_20": 52.239953, "activity_30": 50.479183}, "trend_signal": 1, "fair_value": 30.542725, "relative_strength": 10.903168, "rate_of_change": 0.9125512099005245, "market_dynamics": 0.265775, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.785, "high": 48.779999, "low": 40.0, "close": 48.150002, "volume": 35687}, "trend_line": 47.990667, "activity_lines": {"activity_5": 49.922001, "activity_10": 52.649728, "activity_20": 52.022143, "activity_30": 50.516667}, "trend_signal": 1, "fair_value": 30.660609, "relative_strength": 13.548578, "rate_of_change": 0.8864323403897482, "market_dynamics": -0.346587, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.5, "high": 53.860001, "low": 48.5, "close": 53.549999, "volume": 17543}, "trend_line": 48.535334, "activity_lines": {"activity_5": 50.463, "activity_10": 52.560909, "activity_20": 52.315524, "activity_30": 50.875334}, "trend_signal": 1, "fair_value": 30.820385, "relative_strength": 21.829862, "rate_of_change": 1.1349435922613804, "market_dynamics": -0.573388, "expectation": {"probability": 59.1732, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.540001, "high": 55.060001, "low": 53.52, "close": 53.91, "volume": 1630}, "trend_line": 49.053834, "activity_lines": {"activity_5": 51.51, "activity_10": 52.538455, "activity_20": 52.613786, "activity_30": 51.222086}, "trend_signal": 1, "fair_value": 30.97141, "relative_strength": 20.028068, "rate_of_change": 1.0682938743143358, "market_dynamics": -0.808909, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.48, "high": 54.48, "low": 51.310001, "close": 52.200001, "volume": 7412}, "trend_line": 49.4975, "activity_lines": {"activity_5": 52.020334, "activity_10": 52.261273, "activity_20": 52.712762, "activity_30": 51.425065}, "trend_signal": 1, "fair_value": 31.105673, "relative_strength": 14.583019, "rate_of_change": 0.9044471427044832, "market_dynamics": -0.779915, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 46.639999, "close": 46.900002, "volume": 9406}, "trend_line": 49.664167, "activity_lines": {"activity_5": 50.685334, "activity_10": 51.104273, "activity_20": 52.278405, "activity_30": 51.257484}, "trend_signal": 1, "fair_value": 31.206763, "relative_strength": 6.864216, "rate_of_change": 0.3367180160614108, "market_dynamics": -0.877221, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.900002, "high": 51.389999, "low": 46.900002, "close": 51.389999, "volume": 10781}, "trend_line": 49.966667, "activity_lines": {"activity_5": 50.834667, "activity_10": 50.929091, "activity_20": 52.252619, "activity_30": 51.368828}, "trend_signal": 1, "fair_value": 31.339584, "relative_strength": 14.886153, "rate_of_change": 0.6090910575425578, "market_dynamics": -0.979759, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.77, "high": 52.049999, "low": 50.68, "close": 51.59, "volume": 7828}, "trend_line": 50.239667, "activity_lines": {"activity_5": 50.834667, "activity_10": 50.898455, "activity_20": 52.211072, "activity_30": 51.473559}, "trend_signal": 1, "fair_value": 31.474936, "relative_strength": 15.300593, "rate_of_change": 0.5463642391836865, "market_dynamics": -1.026051, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.639999, "high": 55.220001, "low": 51.639999, "close": 53.57, "volume": 1057}, "trend_line": 50.516667, "activity_lines": {"activity_5": 51.625333, "activity_10": 51.368728, "activity_20": 52.327667, "activity_30": 51.68842}, "trend_signal": 1, "fair_value": 31.630064, "relative_strength": 15.766908, "rate_of_change": 0.5513571576817996, "market_dynamics": -0.980424, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.0, "high": 53.439999, "low": 51.779999, "close": 53.130001, "volume": 3118}, "trend_line": 50.628167, "activity_lines": {"activity_5": 52.292, "activity_10": 51.774273, "activity_20": 52.367262, "activity_30": 51.857022}, "trend_signal": 1, "fair_value": 31.783975, "relative_strength": 16.077218, "rate_of_change": 0.22071923311963454, "market_dynamics": -0.847714, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.82, "high": 56.27, "low": 53.799999, "close": 56.0, "volume": 9745}, "trend_line": 50.971, "activity_lines": {"activity_5": 53.853334, "activity_10": 52.663273, "activity_20": 52.658096, "activity_30": 52.203592}, "trend_signal": 1, "fair_value": 31.953942, "relative_strength": 19.660109, "rate_of_change": 0.6771586259482767, "market_dynamics": -0.679275, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.439999, "high": 57.490002, "low": 54.490002, "close": 55.82, "volume": 2771}, "trend_line": 51.248334, "activity_lines": {"activity_5": 54.748, "activity_10": 53.350728, "activity_20": 52.907738, "activity_30": 52.51643}, "trend_signal": 1, "fair_value": 32.121635, "relative_strength": 16.577368, "rate_of_change": 0.5441015479390306, "market_dynamics": -0.532009, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.009998, "high": 56.009998, "low": 55.0, "close": 55.830002, "volume": 747}, "trend_line": 51.530167, "activity_lines": {"activity_5": 55.350667, "activity_10": 53.900546, "activity_20": 53.137048, "activity_30": 52.812022}, "trend_signal": 1, "fair_value": 32.288301, "relative_strength": 16.874003, "rate_of_change": 0.549935925721993, "market_dynamics": -0.32617, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.52, "high": 56.52, "low": 53.439999, "close": 54.040001, "volume": 3335}, "trend_line": 51.7895, "activity_lines": {"activity_5": 55.074001, "activity_10": 54.083455, "activity_20": 53.185262, "activity_30": 52.973947}, "trend_signal": 1, "fair_value": 32.438878, "relative_strength": 14.230953, "rate_of_change": 0.5032644276118843, "market_dynamics": -0.141293, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.150002, "high": 57.82, "low": 54.099998, "close": 57.380001, "volume": 6714}, "trend_line": 52.162167, "activity_lines": {"activity_5": 55.879334, "activity_10": 54.871273, "activity_20": 53.565667, "activity_30": 53.334624}, "trend_signal": 1, "fair_value": 32.609359, "relative_strength": 21.863211, "rate_of_change": 0.7195802237905365, "market_dynamics": 0.108534, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.759998, "high": 56.869999, "low": 53.470001, "close": 53.470001, "volume": 8401}, "trend_line": 52.5145, "activity_lines": {"activity_5": 55.098001, "activity_10": 54.854001, "activity_20": 53.570977, "activity_30": 53.419}, "trend_signal": 1, "fair_value": 32.753045, "relative_strength": 14.354629, "rate_of_change": 0.675456983986117, "market_dynamics": 0.247616, "expectation": {"probability": 57.8525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.900002, "high": 54.23, "low": 52.5, "close": 53.970001, "volume": 28940}, "trend_line": 52.844167, "activity_lines": {"activity_5": 54.652001, "activity_10": 54.808183, "activity_20": 53.635953, "activity_30": 53.512904}, "trend_signal": 1, "fair_value": 32.899936, "relative_strength": 13.661899, "rate_of_change": 0.6277637604852006, "market_dynamics": 0.289889, "expectation": {"probability": 58.4774, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.849998, "high": 53.91, "low": 51.860001, "close": 52.849998, "volume": 7816}, "trend_line": 53.099167, "activity_lines": {"activity_5": 53.956, "activity_10": 54.511819, "activity_20": 53.61031, "activity_30": 53.51328}, "trend_signal": 1, "fair_value": 33.041507, "relative_strength": 10.046027, "rate_of_change": 0.48255089346001534, "market_dynamics": 0.222233, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.52, "high": 55.299999, "low": 53.049999, "close": 54.5, "volume": 6995}, "trend_line": 53.375834, "activity_lines": {"activity_5": 54.008667, "activity_10": 54.492546, "activity_20": 53.772715, "activity_30": 53.603656}, "trend_signal": 1, "fair_value": 33.191539, "relative_strength": 12.413522, "rate_of_change": 0.5210383055538258, "market_dynamics": 0.04762, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.110001, "high": 56.130001, "low": 53.669998, "close": 56.130001, "volume": 4991}, "trend_line": 53.6305, "activity_lines": {"activity_5": 54.574, "activity_10": 54.752728, "activity_20": 54.089929, "activity_30": 53.781344}, "trend_signal": 1, "fair_value": 33.356923, "relative_strength": 15.719995, "rate_of_change": 0.4771185401992975, "market_dynamics": 0.114246, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.130001, "high": 56.799999, "low": 52.720001, "close": 53.540001, "volume": 7773}, "trend_line": 53.716834, "activity_lines": {"activity_5": 54.359334, "activity_10": 54.487455, "activity_20": 54.136143, "activity_30": 53.775506}, "trend_signal": 1, "fair_value": 33.498718, "relative_strength": 12.558308, "rate_of_change": 0.16097929349903656, "market_dynamics": -0.000515, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.25, "high": 55.560001, "low": 55.25, "close": 55.560001, "volume": 65}, "trend_line": 53.857167, "activity_lines": {"activity_5": 54.813334, "activity_10": 54.634182, "activity_20": 54.342239, "activity_30": 53.89442}, "trend_signal": 1, "fair_value": 33.649712, "relative_strength": 13.888344, "rate_of_change": 0.26124585078859686, "market_dynamics": 0.028955, "expectation": {"probability": 58.4761, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 55.599998, "close": 56.59, "volume": 1261}, "trend_line": 53.956834, "activity_lines": {"activity_5": 55.504667, "activity_10": 54.97291, "activity_20": 54.611143, "activity_30": 54.070732}, "trend_signal": 1, "fair_value": 33.816475, "relative_strength": 14.686482, "rate_of_change": 0.1850580072286456, "market_dynamics": 0.009406, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.009998, "high": 59.75, "low": 56.02, "close": 56.02, "volume": 7319}, "trend_line": 53.924167, "activity_lines": {"activity_5": 55.756667, "activity_10": 55.194182, "activity_20": 54.811286, "activity_30": 54.203839}, "trend_signal": 1, "fair_value": 33.979359, "relative_strength": 11.115237, "rate_of_change": -0.06054284059736261, "market_dynamics": -0.146402, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.599998, "high": 58.02, "low": 54.459999, "close": 57.75, "volume": 13492}, "trend_line": 53.9555, "activity_lines": {"activity_5": 56.484, "activity_10": 55.694, "activity_20": 55.166143, "activity_30": 54.450667}, "trend_signal": 1, "fair_value": 34.165834, "relative_strength": 11.907067, "rate_of_change": 0.058105672731121855, "market_dynamics": -0.022223, "expectation": {"probability": 60.5947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.16, "high": 60.34, "low": 58.0, "close": 59.849998, "volume": 14505}, "trend_line": 54.083834, "activity_lines": {"activity_5": 57.803333, "activity_10": 56.568909, "activity_20": 55.694572, "activity_30": 54.830957}, "trend_signal": 1, "fair_value": 34.37609, "relative_strength": 12.41779, "rate_of_change": 0.23785156286199255, "market_dynamics": 0.284383, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.689999, "high": 56.689999, "low": 51.369999, "close": 55.490002, "volume": 24228}, "trend_line": 54.022167, "activity_lines": {"activity_5": 57.248667, "activity_10": 56.535091, "activity_20": 55.746096, "activity_30": 54.921678}, "trend_signal": 1, "fair_value": 34.550673, "relative_strength": 1.24034, "rate_of_change": -0.11402113245151946, "market_dynamics": 0.282317, "expectation": {"probability": 59.3378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.279999, "high": 56.720001, "low": 51.279999, "close": 55.200001, "volume": 7928}, "trend_line": 53.884167, "activity_lines": {"activity_5": 56.602, "activity_10": 56.420909, "activity_20": 55.750477, "activity_30": 54.997667}, "trend_signal": 1, "fair_value": 34.722757, "relative_strength": 0.472287, "rate_of_change": -0.2554506930460698, "market_dynamics": 0.188192, "expectation": {"probability": 58.7693, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.5, "high": 56.610001, "low": 55.32, "close": 56.610001, "volume": 2575}, "trend_line": 53.9575, "activity_lines": {"activity_5": 56.518001, "activity_10": 56.520364, "activity_20": 55.871953, "activity_30": 55.173527}, "trend_signal": 1, "fair_value": 34.910257, "relative_strength": 0.763725, "rate_of_change": 0.1360937805719539, "market_dynamics": -0.000543, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.080002, "high": 58.279999, "low": 57.48, "close": 57.48, "volume": 2165}, "trend_line": 54.172834, "activity_lines": {"activity_5": 56.684667, "activity_10": 56.739637, "activity_20": 56.06181, "activity_30": 55.400785}, "trend_signal": 1, "fair_value": 35.102885, "relative_strength": 1.15791, "rate_of_change": 0.39908075800398196, "market_dynamics": -0.240234, "expectation": {"probability": 61.0949, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 50.889999, "close": 52.16, "volume": 8123}, "trend_line": 54.354334, "activity_lines": {"activity_5": 55.096, "activity_10": 55.967091, "activity_20": 55.724286, "activity_30": 55.270925}, "trend_signal": 1, "fair_value": 35.26891, "relative_strength": -8.628408, "rate_of_change": 0.33503877607732274, "market_dynamics": -0.551576, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.34, "high": 52.790001, "low": 48.805, "close": 49.299999, "volume": 35529}, "trend_line": 54.392667, "activity_lines": {"activity_5": 53.066667, "activity_10": 54.699636, "activity_20": 55.132667, "activity_30": 54.944839}, "trend_signal": 0, "fair_value": 35.420834, "relative_strength": -13.925062, "rate_of_change": 0.07052427502837494, "market_dynamics": -0.716348, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.900002, "low": 47.790001, "close": 50.810001, "volume": 14203}, "trend_line": 54.301334, "activity_lines": {"activity_5": 51.953333, "activity_10": 53.820546, "activity_20": 54.715905, "activity_30": 54.713699}, "trend_signal": 0, "fair_value": 35.570481, "relative_strength": -10.197963, "rate_of_change": -0.16791417857853133, "market_dynamics": -0.907093, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.099998, "high": 51.169998, "low": 49.93, "close": 49.950001, "volume": 8896}, "trend_line": 54.169334, "activity_lines": {"activity_5": 50.846, "activity_10": 52.890182, "activity_20": 54.241143, "activity_30": 54.432968}, "trend_signal": 0, "fair_value": 35.710193, "relative_strength": -12.690419, "rate_of_change": -0.2430879506569726, "market_dynamics": -1.298206, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.0, "high": 51.369999, "low": 46.900002, "close": 46.900002, "volume": 8889}, "trend_line": 53.992667, "activity_lines": {"activity_5": 49.166001, "activity_10": 51.515637, "activity_20": 53.495381, "activity_30": 53.963979}, "trend_signal": 0, "fair_value": 35.834968, "relative_strength": -16.379579, "rate_of_change": -0.3261384014800734, "market_dynamics": -1.323896, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.07, "high": 47.014999, "low": 40.439999, "close": 40.775002, "volume": 15529}, "trend_line": 53.7885, "activity_lines": {"activity_5": 46.149668, "activity_10": 49.224728, "activity_20": 52.216191, "activity_30": 53.111226}, "trend_signal": 0, "fair_value": 35.9325, "relative_strength": -19.678228, "rate_of_change": -0.3781383868294526, "market_dynamics": -1.347017, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.77, "high": 47.950001, "low": 36.77, "close": 44.799999, "volume": 34562}, "trend_line": 53.568834, "activity_lines": {"activity_5": 45.234001, "activity_10": 48.012455, "activity_20": 51.380786, "activity_30": 52.531323}, "trend_signal": 0, "fair_value": 36.056859, "relative_strength": -8.508267, "rate_of_change": -0.40838841016201716, "market_dynamics": -1.324646, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.560001, "high": 46.830002, "low": 43.450001, "close": 43.450001, "volume": 8506}, "trend_line": 53.297501, "activity_lines": {"activity_5": 44.168334, "activity_10": 46.749092, "activity_20": 50.460477, "activity_30": 51.878495}, "trend_signal": 0, "fair_value": 36.178975, "relative_strength": -14.442853, "rate_of_change": -0.5065127980945143, "market_dynamics": -1.336088, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.435001, "high": 46.775002, "low": 43.435001, "close": 46.43, "volume": 610}, "trend_line": 53.059501, "activity_lines": {"activity_5": 44.586667, "activity_10": 46.241182, "activity_20": 49.868739, "activity_30": 51.435431}, "trend_signal": 0, "fair_value": 36.32468, "relative_strength": -10.727806, "rate_of_change": -0.4465500174201405, "market_dynamics": -1.302368, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.075001, "high": 48.764999, "low": 47.075001, "close": 48.764999, "volume": 831}, "trend_line": 52.914, "activity_lines": {"activity_5": 46.018, "activity_10": 46.342909, "activity_20": 49.53781, "activity_30": 51.158366}, "trend_signal": 0, "fair_value": 36.485962, "relative_strength": -8.611459, "rate_of_change": -0.2742223301346085, "market_dynamics": -1.225744, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.775002, "high": 50.0, "low": 48.505001, "close": 50.0, "volume": 1197}, "trend_line": 52.714, "activity_lines": {"activity_5": 47.736666, "activity_10": 46.827637, "activity_20": 49.359572, "activity_30": 50.970366}, "trend_signal": 0, "fair_value": 36.658654, "relative_strength": -5.092785, "rate_of_change": -0.37797180330347896, "market_dynamics": -1.044859, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.639999, "high": 56.540001, "low": 51.639999, "close": 55.529999, "volume": 21786}, "trend_line": 52.704334, "activity_lines": {"activity_5": 50.683666, "activity_10": 48.357091, "activity_20": 49.724857, "activity_30": 51.152043}, "trend_signal": 0, "fair_value": 36.869968, "relative_strength": 3.071318, "rate_of_change": -0.018336684751670777, "market_dynamics": -0.508624, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.130001, "high": 55.619999, "low": 54.0, "close": 54.0, "volume": 6570}, "trend_line": 52.643334, "activity_lines": {"activity_5": 52.405333, "activity_10": 49.495091, "activity_20": 49.944572, "activity_30": 51.235635}, "trend_signal": 0, "fair_value": 37.061667, "relative_strength": 1.282345, "rate_of_change": -0.11574000726391864, "market_dynamics": -0.109474, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.75, "high": 55.959999, "low": 54.75, "close": 55.540001, "volume": 211}, "trend_line": 52.693334, "activity_lines": {"activity_5": 53.937, "activity_10": 50.855091, "activity_20": 50.323286, "activity_30": 51.422516}, "trend_signal": 0, "fair_value": 37.2625, "relative_strength": 3.808536, "rate_of_change": 0.0949787868678628, "market_dynamics": 0.264272, "expectation": {"probability": 57.8044, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.330002, "high": 58.240002, "low": 55.330002, "close": 57.669998, "volume": 3618}, "trend_line": 52.703, "activity_lines": {"activity_5": 55.571333, "activity_10": 52.500727, "activity_20": 50.907143, "activity_30": 51.743592}, "trend_signal": 0, "fair_value": 37.488077, "relative_strength": 6.441758, "rate_of_change": 0.018343876286140558, "market_dynamics": 0.58194, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.049999, "high": 60.0, "low": 58.049999, "close": 58.939999, "volume": 5625}, "trend_line": 52.885334, "activity_lines": {"activity_5": 57.035333, "activity_10": 54.181454, "activity_20": 51.612333, "activity_30": 52.145979}, "trend_signal": 0, "fair_value": 37.733878, "relative_strength": 10.699176, "rate_of_change": 0.34596512532492896, "market_dynamics": 0.646355, "expectation": {"probability": 58.6625, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.07, "high": 60.25, "low": 58.73, "close": 58.740002, "volume": 11291}, "trend_line": 53.044334, "activity_lines": {"activity_5": 57.836667, "activity_10": 55.495545, "activity_20": 52.30281, "activity_30": 52.523699}, "trend_signal": 0, "fair_value": 37.97484, "relative_strength": 12.768081, "rate_of_change": 0.300650460106764, "market_dynamics": 0.812071, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.349998, "high": 63.889999, "low": 59.349998, "close": 63.889999, "volume": 4057}, "trend_line": 53.412334, "activity_lines": {"activity_5": 60.140666, "activity_10": 57.492545, "activity_20": 53.468286, "activity_30": 53.223419}, "trend_signal": 0, "fair_value": 38.259635, "relative_strength": 21.185837, "rate_of_change": 0.6937592995323536, "market_dynamics": 0.935199, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.07, "high": 65.089996, "low": 63.040001, "close": 63.98, "volume": 8943}, "trend_line": 53.728334, "activity_lines": {"activity_5": 61.815333, "activity_10": 59.134273, "activity_20": 54.600952, "activity_30": 53.905204}, "trend_signal": 1, "fair_value": 38.538609, "relative_strength": 21.136616, "rate_of_change": 0.5916236500730251, "market_dynamics": 1.014908, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.400002, "high": 65.919998, "low": 64.110001, "close": 65.919998, "volume": 2582}, "trend_line": 54.054667, "activity_lines": {"activity_5": 63.573999, "activity_10": 60.809636, "activity_20": 55.883285, "activity_30": 54.691763}, "trend_signal": 1, "fair_value": 38.831237, "relative_strength": 24.782177, "rate_of_change": 0.6073759889893577, "market_dynamics": 1.056442, "expectation": {"probability": 59.5015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.300003, "high": 67.599998, "low": 64.900002, "close": 67.5, "volume": 1569}, "trend_line": 54.52, "activity_lines": {"activity_5": 65.309333, "activity_10": 62.460363, "activity_20": 57.275905, "activity_30": 55.559204}, "trend_signal": 1, "fair_value": 39.121237, "relative_strength": 26.647647, "rate_of_change": 0.8608562883201207, "market_dynamics": 1.099093, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.349998, "high": 67.349998, "low": 65.059998, "close": 66.650002, "volume": 6674}, "trend_line": 54.889667, "activity_lines": {"activity_5": 66.190667, "activity_10": 63.638364, "activity_20": 58.514524, "activity_30": 56.341785}, "trend_signal": 1, "fair_value": 39.402359, "relative_strength": 24.579286, "rate_of_change": 0.6780392516507698, "market_dynamics": 1.183495, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.830002, "high": 69.589996, "low": 66.830002, "close": 68.0, "volume": 3898}, "trend_line": 55.27, "activity_lines": {"activity_5": 66.994667, "activity_10": 64.859636, "activity_20": 59.799095, "activity_30": 57.187613}, "trend_signal": 1, "fair_value": 39.688257, "relative_strength": 27.396629, "rate_of_change": 0.6929045497761905, "market_dynamics": 1.233089, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.0, "high": 68.5, "low": 66.0, "close": 68.309998, "volume": 1286}, "trend_line": 55.679667, "activity_lines": {"activity_5": 67.628, "activity_10": 65.882727, "activity_20": 61.031333, "activity_30": 58.028903}, "trend_signal": 1, "fair_value": 39.976366, "relative_strength": 26.726812, "rate_of_change": 0.7412104215668516, "market_dynamics": 1.294912, "expectation": {"probability": 60.0374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.040001, "high": 70.110001, "low": 68.040001, "close": 69.400002, "volume": 1038}, "trend_line": 56.068, "activity_lines": {"activity_5": 68.336, "activity_10": 66.871818, "activity_20": 62.279952, "activity_30": 58.914086}, "trend_signal": 1, "fair_value": 40.274571, "relative_strength": 25.815191, "rate_of_change": 0.6974413119245053, "market_dynamics": 1.382801, "expectation": {"probability": 60.4199, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 65.309998, "close": 67.980003, "volume": 4806}, "trend_line": 56.339, "activity_lines": {"activity_5": 68.338668, "activity_10": 67.389455, "activity_20": 63.286191, "activity_30": 59.682602}, "trend_signal": 1, "fair_value": 40.566622, "relative_strength": 20.728524, "rate_of_change": 0.483341656559893, "market_dynamics": 1.356122, "expectation": {"probability": 60.2106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.970001, "high": 69.279999, "low": 67.339996, "close": 67.339996, "volume": 1491}, "trend_line": 56.734, "activity_lines": {"activity_5": 68.096, "activity_10": 67.626363, "activity_20": 64.101928, "activity_30": 60.392344}, "trend_signal": 1, "fair_value": 40.868673, "relative_strength": 19.684354, "rate_of_change": 0.7011129058023805, "market_dynamics": 1.23883, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.989998, "high": 68.559998, "low": 64.919998, "close": 67.370003, "volume": 3633}, "trend_line": 57.139667, "activity_lines": {"activity_5": 67.817334, "activity_10": 67.712364, "activity_20": 64.813191, "activity_30": 61.078538}, "trend_signal": 1, "fair_value": 41.168032, "relative_strength": 17.230295, "rate_of_change": 0.7150333133570718, "market_dynamics": 1.058263, "expectation": {"probability": 59.7535, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.129997, "high": 71.970001, "low": 68.129997, "close": 71.860001, "volume": 1647}, "trend_line": 57.648, "activity_lines": {"activity_5": 69.077334, "activity_10": 68.551455, "activity_20": 65.838167, "activity_30": 62.028237}, "trend_signal": 1, "fair_value": 41.504391, "relative_strength": 26.008352, "rate_of_change": 0.8896324159537023, "market_dynamics": 0.874028, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.940002, "high": 73.410004, "low": 72.260002, "close": 73.410004, "volume": 1476}, "trend_line": 58.179, "activity_lines": {"activity_5": 70.617335, "activity_10": 69.529092, "activity_20": 66.889667, "activity_30": 63.04514}, "trend_signal": 1, "fair_value": 41.85725, "relative_strength": 28.70087, "rate_of_change": 0.9211074104912552, "market_dynamics": 0.747936, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.550003, "high": 75.370003, "low": 73.25, "close": 73.25, "volume": 12608}, "trend_line": 58.882, "activity_lines": {"activity_5": 71.836668, "activity_10": 70.341456, "activity_20": 67.808572, "activity_30": 64.017463}, "trend_signal": 1, "fair_value": 42.212404, "relative_strength": 29.425885, "rate_of_change": 1.2083397789580361, "market_dynamics": 0.767469, "expectation": {"probability": 60.171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.720001, "high": 78.260002, "low": 74.040001, "close": 78.190002, "volume": 4029}, "trend_line": 59.845, "activity_lines": {"activity_5": 74.351335, "activity_10": 71.947456, "activity_20": 69.087239, "activity_30": 65.26314}, "trend_signal": 1, "fair_value": 42.597379, "relative_strength": 30.81009, "rate_of_change": 1.635474338507525, "market_dynamics": 0.854199, "expectation": {"probability": 60.2438, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.160004, "high": 80.989998, "low": 77.870003, "close": 79.900002, "volume": 13418}, "trend_line": 60.814667, "activity_lines": {"activity_5": 76.712668, "activity_10": 73.654547, "activity_20": 70.420858, "activity_30": 66.557011}, "trend_signal": 1, "fair_value": 43.000455, "relative_strength": 32.986716, "rate_of_change": 1.6202974350405235, "market_dynamics": 0.983394, "expectation": {"probability": 60.5415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.970001, "high": 80.32, "low": 77.599998, "close": 77.699997, "volume": 11088}, "trend_line": 61.739667, "activity_lines": {"activity_5": 77.505334, "activity_10": 74.745273, "activity_20": 71.42162, "activity_30": 67.646387}, "trend_signal": 1, "fair_value": 43.388096, "relative_strength": 26.837876, "rate_of_change": 1.5210146591775255, "market_dynamics": 1.059624, "expectation": {"probability": 60.3813, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.669998, "high": 80.669998, "low": 69.444801, "close": 69.444801, "volume": 471}, "trend_line": 62.49116, "activity_lines": {"activity_5": 75.156934, "activity_10": 74.164328, "activity_20": 71.530648, "activity_30": 68.143493}, "trend_signal": 1, "fair_value": 43.716435, "relative_strength": 13.624946, "rate_of_change": 1.2171963933657166, "market_dynamics": 0.673232, "expectation": {"probability": 59.9172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.839996, "high": 86.889999, "low": 82.660004, "close": 86.25, "volume": 4925}, "trend_line": 64.006994, "activity_lines": {"activity_5": 78.674613, "activity_10": 76.638059, "activity_20": 73.184102, "activity_30": 69.676321}, "trend_signal": 1, "fair_value": 44.153358, "relative_strength": 43.531995, "rate_of_change": 2.425677487823886, "market_dynamics": 0.649805, "expectation": {"probability": 59.9157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.690002, "high": 86.690002, "low": 78.949997, "close": 78.949997, "volume": 15148}, "trend_line": 65.145327, "activity_lines": {"activity_5": 78.892292, "activity_10": 77.452334, "activity_20": 74.012269, "activity_30": 70.640386}, "trend_signal": 1, "fair_value": 44.524896, "relative_strength": 29.910259, "rate_of_change": 1.7784509611558836, "market_dynamics": 0.477892, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.93, "high": 83.629997, "low": 77.970001, "close": 78.099998, "volume": 7724}, "trend_line": 66.300327, "activity_lines": {"activity_5": 78.775972, "activity_10": 77.900974, "activity_20": 74.663246, "activity_30": 71.476171}, "trend_signal": 1, "fair_value": 44.889864, "relative_strength": 24.328601, "rate_of_change": 1.7729590949785257, "market_dynamics": 0.285598, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.800003, "high": 82.199997, "low": 74.75, "close": 75.849998, "volume": 25691}, "trend_line": 67.280993, "activity_lines": {"activity_5": 78.029652, "activity_10": 77.745432, "activity_20": 75.03227, "activity_30": 72.092279}, "trend_signal": 1, "fair_value": 45.23698, "relative_strength": 20.112916, "rate_of_change": 1.4791269430692242, "market_dynamics": 0.451352, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.25, "high": 81.349998, "low": 76.25, "close": 81.0, "volume": 16018}, "trend_line": 68.355493, "activity_lines": {"activity_5": 79.123332, "activity_10": 78.453708, "activity_20": 75.835247, "activity_30": 72.977376}, "trend_signal": 1, "fair_value": 45.616307, "relative_strength": 25.379123, "rate_of_change": 1.5970335039496228, "market_dynamics": 0.325736, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.339996, "high": 83.160004, "low": 80.339996, "close": 83.160004, "volume": 3294}, "trend_line": 69.460827, "activity_lines": {"activity_5": 80.166667, "activity_10": 79.416713, "activity_20": 76.77213, "activity_30": 73.932506}, "trend_signal": 1, "fair_value": 46.009768, "relative_strength": 26.831019, "rate_of_change": 1.617037565656939, "market_dynamics": 0.230719, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.699997, "high": 84.5, "low": 81.510002, "close": 81.510002, "volume": 11995}, "trend_line": 70.326827, "activity_lines": {"activity_5": 80.866001, "activity_10": 79.899535, "activity_20": 77.477298, "activity_30": 74.709872}, "trend_signal": 1, "fair_value": 46.398678, "relative_strength": 24.067566, "rate_of_change": 1.2467458816751487, "market_dynamics": 0.20959, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.239998, "high": 80.550003, "low": 77.839996, "close": 79.82, "volume": 3692}, "trend_line": 71.187494, "activity_lines": {"activity_5": 80.831335, "activity_10": 80.01472, "activity_20": 77.950751, "activity_30": 75.322335}, "trend_signal": 1, "fair_value": 46.781916, "relative_strength": 18.266713, "rate_of_change": 1.2238103675571865, "market_dynamics": 0.069791, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.129997, "high": 82.150002, "low": 81.199997, "close": 82.150002, "volume": 407}, "trend_line": 72.074494, "activity_lines": {"activity_5": 81.458668, "activity_10": 80.554997, "activity_20": 78.589823, "activity_30": 76.029594}, "trend_signal": 1, "fair_value": 47.181826, "relative_strength": 20.429881, "rate_of_change": 1.246005372797644, "market_dynamics": -0.123523, "expectation": {"probability": 59.8186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.089996, "high": 83.150002, "low": 81.910004, "close": 82.57, "volume": 2624}, "trend_line": 72.904494, "activity_lines": {"activity_5": 81.806001, "activity_10": 81.090728, "activity_20": 79.202991, "activity_30": 76.706723}, "trend_signal": 1, "fair_value": 47.580255, "relative_strength": 20.212237, "rate_of_change": 1.1515863018060153, "market_dynamics": -0.266416, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.459999, "high": 87.269997, "low": 85.459999, "close": 86.0, "volume": 3555}, "trend_line": 73.806494, "activity_lines": {"activity_5": 83.192001, "activity_10": 82.011455, "activity_20": 80.080111, "activity_30": 77.551594}, "trend_signal": 1, "fair_value": 47.990512, "relative_strength": 23.009128, "rate_of_change": 1.237235114751638, "market_dynamics": -0.328033, "expectation": {"probability": 60.4021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.370003, "high": 91.190002, "low": 86.370003, "close": 89.639999, "volume": 10397}, "trend_line": 74.836494, "activity_lines": {"activity_5": 85.602, "activity_10": 83.598546, "activity_20": 81.218088, "activity_30": 78.573111}, "trend_signal": 1, "fair_value": 48.42423, "relative_strength": 27.416282, "rate_of_change": 1.3955411565816973, "market_dynamics": -0.04749, "expectation": {"probability": 60.742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.699997, "high": 90.839996, "low": 88.0, "close": 90.010002, "volume": 17534}, "trend_line": 75.70716, "activity_lines": {"activity_5": 87.593334, "activity_10": 85.058546, "activity_20": 82.285113, "activity_30": 79.552047}, "trend_signal": 1, "fair_value": 48.851986, "relative_strength": 29.596582, "rate_of_change": 1.1634243581747696, "market_dynamics": 0.299837, "expectation": {"probability": 59.9635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.860001, "high": 95.470001, "low": 89.860001, "close": 92.93, "volume": 22121}, "trend_line": 76.67216, "activity_lines": {"activity_5": 89.878667, "activity_10": 86.83291, "activity_20": 83.522423, "activity_30": 80.663198}, "trend_signal": 1, "fair_value": 49.288973, "relative_strength": 32.113191, "rate_of_change": 1.2746482631233338, "market_dynamics": 0.785465, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.160004, "high": 93.050003, "low": 85.449997, "close": 90.370003, "volume": 11674}, "trend_line": 77.487161, "activity_lines": {"activity_5": 90.592001, "activity_10": 87.831274, "activity_20": 84.415591, "activity_30": 81.54693}, "trend_signal": 1, "fair_value": 49.714326, "relative_strength": 25.088189, "rate_of_change": 1.0629686185963656, "market_dynamics": 1.034794, "expectation": {"probability": 60.222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.120003, "high": 95.0, "low": 90.0, "close": 91.830002, "volume": 3711}, "trend_line": 78.298161, "activity_lines": {"activity_5": 91.272002, "activity_10": 88.924728, "activity_20": 85.367045, "activity_30": 82.472274}, "trend_signal": 1, "fair_value": 50.151217, "relative_strength": 24.486658, "rate_of_change": 1.0466250015276632, "market_dynamics": 1.187546, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.870003, "high": 94.139999, "low": 90.660004, "close": 94.139999, "volume": 6256}, "trend_line": 79.214494, "activity_lines": {"activity_5": 92.333334, "activity_10": 90.280546, "activity_20": 86.450022, "activity_30": 83.494328}, "trend_signal": 1, "fair_value": 50.60407, "relative_strength": 24.196226, "rate_of_change": 1.1703122886883752, "market_dynamics": 1.287541, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.0, "high": 98.080002, "low": 92.290001, "close": 92.290001, "volume": 3334}, "trend_line": 80.024161, "activity_lines": {"activity_5": 92.478001, "activity_10": 91.070364, "activity_20": 87.280856, "activity_30": 84.337909}, "trend_signal": 1, "fair_value": 51.04314, "relative_strength": 19.332657, "rate_of_change": 1.022119765102589, "market_dynamics": 1.167079, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.389999, "high": 91.239998, "low": 88.0, "close": 90.400002, "volume": 11811}, "trend_line": 80.760494, "activity_lines": {"activity_5": 91.840668, "activity_10": 91.289819, "activity_20": 87.87269, "activity_30": 85.007319}, "trend_signal": 1, "fair_value": 51.46798, "relative_strength": 23.738512, "rate_of_change": 0.9201383567145273, "market_dynamics": 1.099291, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.709999, "high": 92.269997, "low": 85.080002, "close": 89.529999, "volume": 1777}, "trend_line": 81.431494, "activity_lines": {"activity_5": 91.082, "activity_10": 91.201092, "activity_20": 88.321191, "activity_30": 85.573093}, "trend_signal": 1, "fair_value": 51.88189, "relative_strength": 23.697745, "rate_of_change": 0.8308517776030524, "market_dynamics": 0.750325, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.57, "high": 92.0, "low": 87.480003, "close": 88.089996, "volume": 12566}, "trend_line": 82.101827, "activity_lines": {"activity_5": 89.899332, "activity_10": 90.724, "activity_20": 88.536905, "activity_30": 86.002674}, "trend_signal": 1, "fair_value": 52.284518, "relative_strength": 25.403481, "rate_of_change": 0.8231864197407448, "market_dynamics": 0.349583, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.0, "high": 90.5, "low": 84.610001, "close": 84.610001, "volume": 2714}, "trend_line": 82.677494, "activity_lines": {"activity_5": 87.805999, "activity_10": 89.576182, "activity_20": 88.412429, "activity_30": 86.164492}, "trend_signal": 1, "fair_value": 52.660223, "relative_strength": 16.847571, "rate_of_change": 0.7011622287041136, "market_dynamics": -0.203595, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.989998, "high": 88.959999, "low": 81.889999, "close": 87.720001, "volume": 3174}, "trend_line": 83.355827, "activity_lines": {"activity_5": 87.384666, "activity_10": 89.085273, "activity_20": 88.557191, "activity_30": 86.489815}, "trend_signal": 1, "fair_value": 53.060896, "relative_strength": 16.03901, "rate_of_change": 0.8204566529314606, "market_dynamics": -0.595773, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.139999, "high": 96.660004, "low": 88.139999, "close": 96.660004, "volume": 11623}, "trend_line": 84.182494, "activity_lines": {"activity_5": 90.248001, "activity_10": 90.261455, "activity_20": 89.507572, "activity_30": 87.348149}, "trend_signal": 1, "fair_value": 53.519582, "relative_strength": 24.536407, "rate_of_change": 0.9917327075406503, "market_dynamics": -0.48551, "expectation": {"probability": 60.6044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.230003, "high": 105.300003, "low": 97.230003, "close": 105.040001, "volume": 12907}, "trend_line": 85.236827, "activity_lines": {"activity_5": 95.487335, "activity_10": 92.893455, "activity_20": 91.156953, "activity_30": 88.693794}, "trend_signal": 1, "fair_value": 54.033461, "relative_strength": 31.124633, "rate_of_change": 1.252437353542887, "market_dynamics": -0.180922, "expectation": {"probability": 61.2816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.32, "high": 111.160004, "low": 104.019997, "close": 111.040001, "volume": 2908}, "trend_line": 86.496494, "activity_lines": {"activity_5": 101.692668, "activity_10": 96.349637, "activity_20": 93.263286, "activity_30": 90.358515}, "trend_signal": 1, "fair_value": 54.58955, "relative_strength": 39.280057, "rate_of_change": 1.4778436086082758, "market_dynamics": 0.36348, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.839996, "high": 113.900002, "low": 108.660004, "close": 110.0, "volume": 24931}, "trend_line": 87.556827, "activity_lines": {"activity_5": 106.021334, "activity_10": 99.267455, "activity_20": 95.13781, "activity_30": 91.87487}, "trend_signal": 1, "fair_value": 55.136986, "relative_strength": 36.422352, "rate_of_change": 1.225868183743956, "market_dynamics": 0.985969, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.080002, "high": 122.639999, "low": 112.779999, "close": 121.980003, "volume": 2118}, "trend_line": 88.959494, "activity_lines": {"activity_5": 112.650668, "activity_10": 104.075092, "activity_20": 98.01762, "activity_30": 94.09572}, "trend_signal": 1, "fair_value": 55.761089, "relative_strength": 49.271616, "rate_of_change": 1.6020075738925623, "market_dynamics": 1.286008, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.620003, "high": 127.379997, "low": 121.639999, "close": 124.419998, "volume": 18175}, "trend_line": 90.516827, "activity_lines": {"activity_5": 117.809334, "activity_10": 108.786546, "activity_20": 100.929048, "activity_30": 96.383495}, "trend_signal": 1, "fair_value": 56.38923, "relative_strength": 48.631044, "rate_of_change": 1.750609103059871, "market_dynamics": 1.525139, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.459999, "high": 126.040001, "low": 117.400002, "close": 126.040001, "volume": 12964}, "trend_line": 92.403334, "activity_lines": {"activity_5": 121.657334, "activity_10": 113.174001, "activity_20": 103.793477, "activity_30": 98.675312}, "trend_signal": 1, "fair_value": 57.009967, "relative_strength": 45.245538, "rate_of_change": 2.084150607709652, "market_dynamics": 1.692862, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 135.899994, "low": 128.0, "close": 133.100006, "volume": 10333}, "trend_line": 93.965001, "activity_lines": {"activity_5": 126.458669, "activity_10": 118.181275, "activity_20": 107.123287, "activity_30": 101.300904}, "trend_signal": 1, "fair_value": 57.673429, "relative_strength": 50.553127, "rate_of_change": 1.690054819883447, "market_dynamics": 1.722196, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 132.360001, "high": 132.720001, "low": 128.119995, "close": 128.119995, "volume": 2546}, "trend_line": 95.604001, "activity_lines": {"activity_5": 128.129333, "activity_10": 121.464728, "activity_20": 109.754524, "activity_30": 103.504452}, "trend_signal": 1, "fair_value": 58.303236, "relative_strength": 44.503264, "rate_of_change": 1.7442664636378769, "market_dynamics": 1.635502, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130.059998, "high": 133.0, "low": 130.059998, "close": 133.0, "volume": 2775}, "trend_line": 97.434001, "activity_lines": {"activity_5": 130.218667, "activity_10": 124.844364, "activity_20": 112.667286, "activity_30": 105.917097}, "trend_signal": 1, "fair_value": 58.955288, "relative_strength": 44.473204, "rate_of_change": 1.914145831616397, "market_dynamics": 1.448819, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 141.320007, "high": 141.820007, "low": 141.240005, "close": 141.460007, "volume": 102}, "trend_line": 99.621001, "activity_lines": {"activity_5": 134.393336, "activity_10": 128.938911, "activity_20": 116.181049, "activity_30": 108.757485}, "trend_signal": 1, "fair_value": 59.669903, "relative_strength": 50.631113, "rate_of_change": 2.2445963191022114, "market_dynamics": 1.349988, "expectation": {"probability": 60.0363, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 135.119995, "high": 135.119995, "low": 132.220001, "close": 133.520004, "volume": 778}, "trend_line": 101.371668, "activity_lines": {"activity_5": 134.785336, "activity_10": 130.775275, "activity_20": 118.707525, "activity_30": 110.944517}, "trend_signal": 1, "fair_value": 60.331025, "relative_strength": 36.601699, "rate_of_change": 1.7573272527145083, "market_dynamics": 1.137478, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 133.139999, "high": 133.139999, "low": 132.679993, "close": 132.679993, "volume": 74}, "trend_line": 103.022334, "activity_lines": {"activity_5": 134.398666, "activity_10": 131.941091, "activity_20": 120.948524, "activity_30": 112.964409}, "trend_signal": 1, "fair_value": 60.986858, "relative_strength": 31.956968, "rate_of_change": 1.628330708734122, "market_dynamics": 1.06042, "expectation": {"probability": 59.677, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 132.419998, "high": 133.800003, "low": 123.059998, "close": 133.300003, "volume": 28947}, "trend_line": 104.748667, "activity_lines": {"activity_5": 134.246668, "activity_10": 132.826183, "activity_20": 123.054049, "activity_30": 114.917807}, "trend_signal": 1, "fair_value": 61.633172, "relative_strength": 32.926253, "rate_of_change": 1.6756881085610007, "market_dynamics": 1.06766, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 129.259995, "high": 132.139999, "low": 118.5, "close": 121.940002, "volume": 30607}, "trend_line": 106.152668, "activity_lines": {"activity_5": 129.962668, "activity_10": 131.222183, "activity_20": 123.891192, "activity_30": 116.026926}, "trend_signal": 1, "fair_value": 62.214262, "relative_strength": 19.73981, "rate_of_change": 1.3403521402329712, "market_dynamics": 0.739657, "expectation": {"probability": 59.5968, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 122.760002, "high": 129.960007, "low": 122.760002, "close": 125.0, "volume": 3816}, "trend_line": 107.581001, "activity_lines": {"activity_5": 127.436, "activity_10": 130.175274, "activity_20": 124.878572, "activity_30": 117.242883}, "trend_signal": 1, "fair_value": 62.80814, "relative_strength": 21.846361, "rate_of_change": 1.3455460205672785, "market_dynamics": 0.382419, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 126.620003, "high": 126.779999, "low": 111.860001, "close": 120.419998, "volume": 38748}, "trend_line": 108.842667, "activity_lines": {"activity_5": 124.48, "activity_10": 128.285091, "activity_20": 125.265001, "activity_30": 118.071205}, "trend_signal": 1, "fair_value": 63.380288, "relative_strength": 16.398917, "rate_of_change": 1.1727591194285367, "market_dynamics": 0.09156, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 121.260002, "high": 129.320007, "low": 117.160004, "close": 128.619995, "volume": 124784}, "trend_line": 110.263334, "activity_lines": {"activity_5": 125.130665, "activity_10": 127.987999, "activity_20": 126.285286, "activity_30": 119.347162}, "trend_signal": 1, "fair_value": 64.015031, "relative_strength": 21.624961, "rate_of_change": 1.305248244238626, "market_dynamics": -0.237488, "expectation": {"probability": 61.1892, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [29.809999, 29.75, 30.215, 31.65, 30.35, 29.684999, 28.620001, 29.389999, 29.450001, 30.235001, 28.295, 27.690001, 30.065001, 31.33, 32.75, 32.470001, 31.695, 32.810001, 34.814999, 35.195, 34.439999, 34.575001, 35.5, 38.055, 38.855, 39.549999, 41.950001, 42.360001, 43.779999, 46.744999, 46.924999, 46.369999, 48.080002, 47.299999, 46.720001, 46.465, 41.720001, 45.5, 45.384998, 46.529999, 49.174999, 52.200001, 51.450001, 54.259998, 57.720001, 56.450001, 56.220001, 57.849998, 59.110001, 53.099998, 51.849998, 44.785, 48.5, 53.540001, 54.48, 52.200001, 46.900002, 51.77, 51.639999, 53.0, 53.82, 56.439999, 56.009998, 56.52, 54.150002, 56.759998, 53.900002, 53.849998, 53.52, 55.110001, 56.130001, 55.25, 56.700001, 57.009998, 55.599998, 58.16, 56.689999, 51.279999, 55.5, 58.080002, 55.900002, 52.34, 50.0, 51.099998, 51.0, 46.07, 36.77, 46.560001, 43.435001, 47.075001, 49.775002, 51.639999, 54.130001, 54.75, 55.330002, 58.049999, 59.07, 59.349998, 65.07, 64.400002, 65.300003, 67.349998, 66.830002, 66.0, 68.040001, 69.400002, 67.970001, 66.989998, 68.129997, 72.940002, 73.550003, 74.720001, 79.160004, 78.970001, 80.669998, 82.839996, 86.690002, 82.93, 81.800003, 76.25, 80.339996, 83.699997, 80.239998, 82.129997, 83.089996, 85.459999, 86.370003, 88.699997, 89.860001, 90.160004, 91.120003, 92.870003, 95.0, 90.389999, 85.709999, 90.57, 86.0, 84.989998, 88.139999, 97.230003, 104.32, 113.839996, 115.080002, 125.620003, 123.459999, 128.0, 132.360001, 130.059998, 141.320007, 135.119995, 133.139999, 132.419998, 129.259995, 122.760002, 126.620003, 121.260002], "highs": [30.07, 31.555, 31.77, 31.65, 30.415001, 29.684999, 29.115, 29.51, 30.735001, 30.235001, 28.695, 29.924999, 30.889999, 32.395, 32.75, 32.544998, 32.200001, 34.900002, 34.865002, 35.555, 34.459999, 35.605, 37.209999, 39.59, 38.904999, 41.900002, 42.695, 44.154999, 45.259998, 49.799999, 47.994999, 48.060001, 48.384998, 48.0, 47.404999, 46.465, 44.275002, 45.509998, 46.5, 48.73, 51.169998, 52.959999, 54.779999, 57.52, 60.32, 56.650002, 58.110001, 60.799999, 59.110001, 54.529999, 51.849998, 48.779999, 53.860001, 55.060001, 54.48, 52.200001, 51.389999, 52.049999, 55.220001, 53.439999, 56.27, 57.490002, 56.009998, 56.52, 57.82, 56.869999, 54.23, 53.91, 55.299999, 56.130001, 56.799999, 55.560001, 56.700001, 59.75, 58.02, 60.34, 56.689999, 56.720001, 56.610001, 58.279999, 55.900002, 52.790001, 50.900002, 51.169998, 51.369999, 47.014999, 47.950001, 46.830002, 46.775002, 48.764999, 50.0, 56.540001, 55.619999, 55.959999, 58.240002, 60.0, 60.25, 63.889999, 65.089996, 65.919998, 67.599998, 67.349998, 69.589996, 68.5, 70.110001, 69.400002, 69.279999, 68.559998, 71.970001, 73.410004, 75.370003, 78.260002, 80.989998, 80.32, 80.669998, 86.889999, 86.690002, 83.629997, 82.199997, 81.349998, 83.160004, 84.5, 80.550003, 82.150002, 83.150002, 87.269997, 91.190002, 90.839996, 95.470001, 93.050003, 95.0, 94.139999, 98.080002, 91.239998, 92.269997, 92.0, 90.5, 88.959999, 96.660004, 105.300003, 111.160004, 113.900002, 122.639999, 127.379997, 126.040001, 135.899994, 132.720001, 133.0, 141.820007, 135.119995, 133.139999, 133.800003, 132.139999, 129.960007, 126.779999, 129.320007], "lows": [29.290001, 29.75, 30.215, 30.385, 29.995001, 28.525, 28.48, 29.1, 29.450001, 28.584999, 27.58, 27.5, 30.065001, 31.33, 32.485001, 32.0, 31.5, 32.810001, 34.310001, 35.195, 33.424999, 34.575001, 35.0, 38.055, 38.0, 39.549999, 41.16, 39.5, 43.215, 46.174999, 44.865002, 45.040001, 46.900002, 44.994999, 46.200001, 42.900002, 41.52, 43.5, 45.384998, 46.224998, 48.814999, 50.959999, 51.099998, 53.669998, 56.259998, 54.82, 55.080002, 57.849998, 54.380001, 49.450001, 46.32, 40.0, 48.5, 53.52, 51.310001, 46.639999, 46.900002, 50.68, 51.639999, 51.779999, 53.799999, 54.490002, 55.0, 53.439999, 54.099998, 53.470001, 52.5, 51.860001, 53.049999, 53.669998, 52.720001, 55.25, 55.599998, 56.02, 54.459999, 58.0, 51.369999, 51.279999, 55.32, 57.48, 50.889999, 48.805, 47.790001, 49.93, 46.900002, 40.439999, 36.77, 43.450001, 43.435001, 47.075001, 48.505001, 51.639999, 54.0, 54.75, 55.330002, 58.049999, 58.73, 59.349998, 63.040001, 64.110001, 64.900002, 65.059998, 66.830002, 66.0, 68.040001, 65.309998, 67.339996, 64.919998, 68.129997, 72.260002, 73.25, 74.040001, 77.870003, 77.599998, 69.444801, 82.660004, 78.949997, 77.970001, 74.75, 76.25, 80.339996, 81.510002, 77.839996, 81.199997, 81.910004, 85.459999, 86.370003, 88.0, 89.860001, 85.449997, 90.0, 90.660004, 92.290001, 88.0, 85.080002, 87.480003, 84.610001, 81.889999, 88.139999, 97.230003, 104.019997, 108.660004, 112.779999, 121.639999, 117.400002, 128.0, 128.119995, 130.059998, 141.240005, 132.220001, 132.679993, 123.059998, 118.5, 122.760002, 111.860001, 117.160004], "closes": [29.290001, 29.965, 31.77, 30.385, 29.995001, 28.6, 29.115, 29.51, 30.235001, 28.584999, 27.85, 29.924999, 30.5, 32.395, 32.485001, 32.110001, 32.200001, 34.900002, 34.865002, 35.200001, 33.810001, 35.5, 37.209999, 38.355, 38.889999, 41.900002, 42.314999, 43.400002, 45.259998, 49.785, 45.715, 47.5, 47.375, 46.259998, 46.200001, 42.900002, 44.080002, 45.200001, 46.200001, 48.490002, 50.950001, 51.349998, 53.599998, 57.0, 56.810001, 56.0, 57.34, 59.34, 54.41, 51.02, 46.715, 48.150002, 53.549999, 53.91, 52.200001, 46.900002, 51.389999, 51.59, 53.57, 53.130001, 56.0, 55.82, 55.830002, 54.040001, 57.380001, 53.470001, 53.970001, 52.849998, 54.5, 56.130001, 53.540001, 55.560001, 56.59, 56.02, 57.75, 59.849998, 55.490002, 55.200001, 56.610001, 57.48, 52.16, 49.299999, 50.810001, 49.950001, 46.900002, 40.775002, 44.799999, 43.450001, 46.43, 48.764999, 50.0, 55.529999, 54.0, 55.540001, 57.669998, 58.939999, 58.740002, 63.889999, 63.98, 65.919998, 67.5, 66.650002, 68.0, 68.309998, 69.400002, 67.980003, 67.339996, 67.370003, 71.860001, 73.410004, 73.25, 78.190002, 79.900002, 77.699997, 69.444801, 86.25, 78.949997, 78.099998, 75.849998, 81.0, 83.160004, 81.510002, 79.82, 82.150002, 82.57, 86.0, 89.639999, 90.010002, 92.93, 90.370003, 91.830002, 94.139999, 92.290001, 90.400002, 89.529999, 88.089996, 84.610001, 87.720001, 96.660004, 105.040001, 111.040001, 110.0, 121.980003, 124.419998, 126.040001, 133.100006, 128.119995, 133.0, 141.460007, 133.520004, 132.679993, 133.300003, 121.940002, 125.0, 120.419998, 128.619995], "volumes": [0, 3599, 35, 0, 383, 0, 0, 21, 600, 400, 1219, 3745, 50, 3704, 0, 304, 7082, 133, 17, 110, 561, 1400, 1439, 14747, 1727, 34314, 32333, 33159, 3402, 47991, 4214, 2679, 7184, 4834, 2206, 7342, 7745, 3393, 5199, 3013, 3390, 5982, 5264, 8002, 5428, 6569, 6867, 48992, 2843, 59269, 7829, 35687, 17543, 1630, 7412, 9406, 10781, 7828, 1057, 3118, 9745, 2771, 747, 3335, 6714, 8401, 28940, 7816, 6995, 4991, 7773, 65, 1261, 7319, 13492, 14505, 24228, 7928, 2575, 2165, 8123, 35529, 14203, 8896, 8889, 15529, 34562, 8506, 610, 831, 1197, 21786, 6570, 211, 3618, 5625, 11291, 4057, 8943, 2582, 1569, 6674, 3898, 1286, 1038, 4806, 1491, 3633, 1647, 1476, 12608, 4029, 13418, 11088, 471, 4925, 15148, 7724, 25691, 16018, 3294, 11995, 3692, 407, 2624, 3555, 10397, 17534, 22121, 11674, 3711, 6256, 3334, 11811, 1777, 12566, 2714, 3174, 11623, 12907, 2908, 24931, 2118, 18175, 12964, 10333, 2546, 2775, 102, 778, 74, 28947, 30607, 3816, 38748, 124784], "sma": {"5": [null, null, null, null, 30.281, 30.143, 29.973, 29.521, 29.491, 29.209, 29.059, 29.221, 29.419, 29.851, 30.631, 31.483, 31.938, 32.818, 33.312, 33.855, 34.195, 34.855, 35.317, 36.015, 36.753, 38.371, 39.734, 40.972, 42.353, 44.532, 45.295, 46.332, 47.127, 47.327, 46.61, 46.047, 45.363, 44.928, 44.916, 45.374, 46.984, 48.438, 50.118, 52.278, 53.942, 54.952, 56.15, 57.298, 56.78, 55.622, 53.765, 51.927, 50.769, 50.669, 50.905, 50.942, 51.59, 51.198, 51.13, 51.316, 53.136, 54.022, 54.87, 54.964, 55.814, 55.308, 54.938, 54.342, 54.434, 54.184, 54.198, 54.516, 55.264, 55.568, 55.892, 57.154, 57.14, 56.862, 56.98, 56.926, 55.388, 54.15, 53.272, 51.94, 49.824, 47.547, 46.647, 45.175, 44.471, 44.844, 46.689, 48.835, 50.945, 52.767, 54.548, 56.336, 56.978, 58.956, 60.644, 62.294, 64.006, 65.588, 66.41, 67.276, 67.972, 68.068, 68.206, 68.08, 68.79, 69.592, 70.646, 72.816, 75.322, 76.49, 75.697, 78.297, 78.449, 78.089, 77.719, 80.03, 79.412, 79.924, 80.268, 81.528, 81.842, 82.41, 84.036, 86.074, 88.23, 89.79, 90.956, 91.856, 92.312, 91.806, 91.638, 90.89, 88.984, 88.07, 89.322, 92.424, 97.014, 102.092, 108.944, 114.496, 118.696, 123.108, 126.732, 128.936, 132.344, 133.84, 133.756, 134.792, 132.58, 129.288, 126.668, 125.856], "10": [30.819, 30.6875, 30.8665, 30.8665, 30.829, 30.4415, 30.224, 29.9395, 29.8465, 29.745, 29.601, 29.597, 29.47, 29.671, 29.92, 30.271, 30.5795, 31.1185, 31.581501, 32.243001, 32.839001, 33.396501, 34.067501, 34.663501, 35.304001, 36.283001, 37.294501, 38.144501, 39.184, 40.6425, 41.833, 43.033, 44.0495, 44.84, 45.571, 45.671, 45.8475, 46.0275, 46.121501, 45.992001, 46.515501, 46.900501, 47.523, 48.597001, 49.658001, 50.968, 52.294, 53.708, 54.529, 54.782, 54.3585, 54.0385, 54.0335, 53.7245, 53.2635, 52.3535, 51.7585, 50.9835, 50.8995, 51.1105, 52.039, 52.806, 53.034001, 53.047001, 53.565001, 54.222001, 54.480001, 54.606001, 54.699001, 54.999001, 54.753001, 54.727001, 54.803001, 55.001, 55.038, 55.676, 55.828, 56.063, 56.274001, 56.409, 56.271, 55.645, 55.067, 54.46, 53.375001, 51.467501, 50.398501, 49.223501, 48.205501, 47.334, 47.118, 47.741, 48.06, 48.619, 49.696, 51.5125, 52.9065, 54.9505, 56.7055, 58.421, 60.171, 61.283, 62.683, 63.96, 65.133, 66.037, 66.897, 67.245, 68.033, 68.782001, 69.357001, 70.511001, 71.701001, 72.640001, 72.644481, 74.471481, 75.632481, 76.70548, 77.10448, 77.86348, 78.85448, 79.18648, 79.17848, 79.62348, 80.936, 80.911, 81.98, 83.171001, 84.879001, 85.816001, 86.683001, 87.946001, 89.193001, 90.018001, 90.714001, 90.923, 90.420001, 90.191, 90.564001, 92.031001, 93.952001, 95.538001, 98.507001, 101.909, 105.560001, 110.061002, 114.412001, 118.940001, 123.420001, 126.268002, 128.432001, 130.762001, 130.758001, 130.816001, 130.254001, 129.806], "20": [28.6, 28.8375, 29.17075, 29.44625, 29.7315, 29.9315, 30.15625, 30.31025, 30.36175, 30.311, 30.21, 30.14225, 30.16825, 30.26875, 30.3745, 30.35625, 30.40175, 30.529, 30.714, 30.994, 31.22, 31.49675, 31.76875, 32.16725, 32.612, 33.277, 33.937, 34.6315, 35.38275, 36.44275, 37.336, 38.21475, 39.0585, 39.75175, 40.4375, 40.977, 41.571, 42.086, 42.65275, 43.31725, 44.17425, 44.96675, 45.78625, 46.7185, 47.6145, 48.3195, 49.07075, 49.86775, 50.32525, 50.387, 50.437, 50.4695, 50.77825, 51.16075, 51.46075, 51.66075, 52.02625, 52.34575, 52.71425, 52.94625, 53.19875, 53.42225, 53.53375, 53.38575, 53.41425, 53.28775, 53.119251, 52.79475, 52.79925, 53.05475, 53.396001, 53.7665, 53.918501, 54.024001, 54.3015, 54.949, 55.154, 55.3345, 55.486501, 55.704, 55.512, 55.186, 54.935, 54.7305, 54.2065, 53.57175, 53.11325, 52.643251, 52.239751, 51.8715, 51.6945, 51.693, 51.5635, 51.5395, 51.5355, 51.49, 51.6525, 52.087, 52.4555, 52.8775, 53.6445, 54.512, 55.3715, 56.2895, 57.4145, 58.77475, 59.90175, 61.09775, 62.36925, 63.6015, 64.764, 65.897, 67.192001, 68.3, 68.88874, 70.254241, 71.26474, 71.97524, 72.56874, 73.32274, 74.10574, 74.84874, 75.43974, 76.131741, 76.790241, 77.69124, 78.806241, 79.93824, 80.99174, 81.83974, 82.76874, 83.56624, 84.18574, 84.820741, 85.825, 85.917, 86.2, 86.681001, 87.721501, 88.923501, 90.317501, 91.742001, 93.850001, 95.963501, 98.137001, 100.492001, 102.416001, 104.565501, 106.992001, 109.149501, 111.192001, 113.150001, 114.632501, 116.362501, 117.907001, 119.933501], "30": [27.1795, 27.402334, 27.636, 27.848334, 28.059, 28.229167, 28.4065, 28.586, 28.761834, 28.872, 28.933667, 29.090667, 29.2705, 29.521167, 29.794334, 30.044667, 30.297334, 30.579667, 30.768334, 30.955, 31.086334, 31.227, 31.468, 31.733667, 32.017667, 32.331834, 32.699334, 33.0675, 33.537334, 34.210167, 34.757667, 35.342167, 35.862334, 36.3915, 36.931667, 37.408334, 37.907167, 38.430167, 38.962334, 39.625834, 40.395834, 41.11, 41.88, 42.700167, 43.511, 44.307334, 45.145334, 45.96, 46.6115, 47.138834, 47.569, 47.990667, 48.535334, 49.053834, 49.4975, 49.664167, 49.966667, 50.239667, 50.516667, 50.628167, 50.971, 51.248334, 51.530167, 51.7895, 52.162167, 52.5145, 52.844167, 53.099167, 53.375834, 53.6305, 53.716834, 53.857167, 53.956834, 53.924167, 53.9555, 54.083834, 54.022167, 53.884167, 53.9575, 54.172834, 54.354334, 54.392667, 54.301334, 54.169334, 53.992667, 53.7885, 53.568834, 53.297501, 53.059501, 52.914, 52.714, 52.704334, 52.643334, 52.693334, 52.703, 52.885334, 53.044334, 53.412334, 53.728334, 54.054667, 54.52, 54.889667, 55.27, 55.679667, 56.068, 56.339, 56.734, 57.139667, 57.648, 58.179, 58.882, 59.845, 60.814667, 61.739667, 62.49116, 64.006994, 65.145327, 66.300327, 67.280993, 68.355493, 69.460827, 70.326827, 71.187494, 72.074494, 72.904494, 73.806494, 74.836494, 75.70716, 76.67216, 77.487161, 78.298161, 79.214494, 80.024161, 80.760494, 81.431494, 82.101827, 82.677494, 83.355827, 84.182494, 85.236827, 86.496494, 87.556827, 88.959494, 90.516827, 92.403334, 93.965001, 95.604001, 97.434001, 99.621001, 101.371668, 103.022334, 104.748667, 106.152668, 107.581001, 108.842667, 110.263334], "50": [24.25686, 24.44276, 24.6904, 24.93082, 25.1738, 25.38312, 25.62502, 25.87066, 26.11088, 26.32078, 26.45798, 26.63318, 26.80918, 27.02058, 27.23468, 27.46008, 27.70338, 28.0061, 28.2951, 28.5591, 28.7957, 29.0401, 29.2891, 29.5759, 29.8802, 30.2483, 30.6187, 31.0042, 31.4102, 31.9003, 32.2946, 32.7403, 33.1857, 33.6134, 34.0516, 34.4176, 34.8068, 35.1822, 35.5221, 35.8999, 36.3215, 36.7229, 37.1953, 37.7276, 38.2564, 38.7269, 39.2479, 39.7876, 40.2525, 40.6809, 41.0294, 41.3931, 41.8287, 42.2992, 42.7433, 43.1093, 43.5548, 43.9964, 44.4631, 44.954, 45.517, 46.0349, 46.5415, 46.9744, 47.4723, 47.8995, 48.3349, 48.6939, 49.0866, 49.5052, 49.8998, 50.301, 50.6886, 51.0419, 51.4191, 51.7781, 52.0416, 52.2776, 52.5046, 52.6585, 52.7874, 52.8234, 52.8921, 52.9659, 52.9799, 52.9374, 52.9518, 52.9168, 52.9214, 52.9269, 52.9079, 52.9915, 52.9995, 52.9703, 52.9875, 53.0463, 53.0743, 53.1653, 53.3567, 53.6547, 54.0704, 54.4404, 54.7294, 55.0174, 55.3614, 55.783, 56.102, 56.4176, 56.7834, 57.189, 57.534, 57.9814, 58.4628, 58.936, 59.177296, 59.832896, 60.332496, 60.837496, 61.264496, 61.761896, 62.354296, 62.873296, 63.337896, 63.860496, 64.356896, 64.879896, 65.562896, 66.259096, 66.985496, 67.643296, 68.436696, 69.333496, 70.163096, 70.972096, 71.824696, 72.770996, 73.567196, 74.452596, 75.457196, 76.582696, 77.803496, 78.892896, 80.252496, 81.630096, 82.997496, 84.480697, 85.868296, 87.250496, 88.800097, 90.152097, 91.455697, 92.788697, 93.867497, 95.001297, 96.021697, 97.234496], "200": [24.078705, 24.14421, 24.21762, 24.281915, 24.3448, 24.40065, 24.459685, 24.519095, 24.57855, 24.628665, 24.674555, 24.73107, 24.79057, 24.858705, 24.92934, 25.00368, 25.07511, 25.15778, 25.243035, 25.334685, 25.417125, 25.516865, 25.630905, 25.74869, 25.86888, 26.00002, 26.129945, 26.266955, 26.409335, 26.57411, 26.720445, 26.875175, 27.02848, 27.16971, 27.31176, 27.4366, 27.56663, 27.69851, 27.83355, 27.9783, 28.13165, 28.28565, 28.44885, 28.6299, 28.81265, 28.989575, 29.174975, 29.36885, 29.536, 29.69125, 29.8206, 29.953025, 30.11495, 30.2772, 30.433675, 30.5594, 30.703975, 30.8462, 30.997925, 31.142675, 31.301675, 31.458575, 31.616025, 31.76025, 31.913225, 32.043025, 32.17215, 32.3037, 32.43625, 32.57335, 32.696125, 32.8337, 32.978925, 33.1188, 33.26885, 33.42795, 33.561975, 33.692425, 33.827675, 33.964525, 34.072075, 34.16565, 34.28015, 34.387825, 34.4737, 34.52695, 34.6005, 34.668775, 34.75095, 34.842775, 34.94, 35.064175, 35.183475, 35.310725, 35.446075, 35.591975, 35.74255, 35.91025, 36.073875, 36.247825, 36.431975, 36.61285, 36.806, 37.00195, 37.201525, 37.393125, 37.580675, 37.764775, 37.97015, 38.181925, 38.3929, 38.630025, 38.87405, 39.1109, 39.301024, 39.572249, 39.814124, 40.051574, 40.287524, 40.557274, 40.831799, 41.097574, 41.359874, 41.633474, 41.915024, 42.217024, 42.527899, 42.837174, 43.164649, 43.488699, 43.820849, 44.169549, 44.512499, 44.846474, 45.178824, 45.506449, 45.809024, 46.126574, 46.497474, 46.919699, 47.369149, 47.821839, 48.329439, 48.850189, 49.369089, 49.920614, 50.444214, 50.992389, 51.585289, 52.140789, 52.703089, 53.266239, 53.778999, 54.312179, 54.825049, 55.377479]}, "ema": {"5": [null, null, null, null, 30.281, 29.7207, 29.5188, 29.5159, 29.7556, 29.3654, 28.8603, 29.2152, 29.6434, 30.5606, 31.2021, 31.5047, 31.7365, 32.791, 33.4823, 34.0549, 33.9733, 34.4822, 35.3914, 36.3793, 37.2162, 38.7775, 39.9566, 41.1044, 42.4896, 44.9214, 45.1859, 45.9573, 46.4299, 46.3732, 46.3155, 45.177, 44.8113, 44.9409, 45.3606, 46.4037, 47.9192, 49.0628, 50.5752, 52.7168, 54.0812, 54.7208, 55.5939, 56.8426, 56.0317, 54.3611, 51.8124, 50.5916, 51.5777, 52.3552, 52.3034, 50.5023, 50.7982, 51.0621, 51.8981, 52.3087, 53.5392, 54.2994, 54.8096, 54.5531, 55.4954, 54.8203, 54.5368, 53.9746, 54.1497, 54.8098, 54.3865, 54.7777, 55.3818, 55.5945, 56.313, 57.492, 56.8247, 56.2831, 56.3921, 56.7547, 55.2231, 53.2488, 52.4358, 51.6072, 50.0382, 46.9504, 46.2336, 45.3057, 45.6805, 46.7087, 47.8058, 50.3805, 51.587, 52.9047, 54.4931, 55.9754, 56.8969, 59.228, 60.812, 62.5146, 64.1764, 65.001, 66.0006, 66.7704, 67.6469, 67.758, 67.6186, 67.5358, 68.9772, 70.4548, 71.3865, 73.6543, 75.7362, 76.3908, 74.0755, 78.1337, 78.4058, 78.3038, 77.4859, 78.6573, 80.1582, 80.6088, 80.3459, 80.9472, 81.4882, 82.9921, 85.2081, 86.8087, 88.8491, 89.3561, 90.1807, 91.5005, 91.7637, 91.3091, 90.7161, 89.8407, 88.0971, 87.9714, 90.8676, 95.5917, 100.7412, 103.8274, 109.8783, 114.7255, 118.497, 123.3647, 124.9498, 127.6332, 132.2421, 132.6681, 132.6721, 132.8814, 129.2342, 127.8228, 125.3552, 126.4435], "10": [null, null, null, null, null, null, null, null, null, 29.745, 29.4005, 29.4958, 29.6784, 30.1723, 30.5928, 30.8687, 31.1107, 31.7997, 32.357, 32.8739, 33.0441, 33.4906, 34.1669, 34.9284, 35.6487, 36.7853, 37.7907, 38.8106, 39.9832, 41.7653, 42.4835, 43.3956, 44.1191, 44.5083, 44.8159, 44.4676, 44.3971, 44.5431, 44.8443, 45.5072, 46.4968, 47.3792, 48.5102, 50.0538, 51.2822, 52.14, 53.0855, 54.2227, 54.2567, 53.6682, 52.404, 51.6305, 51.9795, 52.3305, 52.3068, 51.3237, 51.3358, 51.382, 51.7798, 52.0253, 52.748, 53.3065, 53.7653, 53.8153, 54.4634, 54.2828, 54.2259, 53.9758, 54.0711, 54.4454, 54.2808, 54.5134, 54.8909, 55.0962, 55.5787, 56.3553, 56.198, 56.0165, 56.1244, 56.3709, 55.6053, 54.4589, 53.7954, 53.0963, 51.9697, 49.9343, 49.0008, 47.9915, 47.7076, 47.8999, 48.2817, 49.5996, 50.3997, 51.3343, 52.4862, 53.6596, 54.5833, 56.2755, 57.6763, 59.1751, 60.6888, 61.7726, 62.9049, 63.8876, 64.8899, 65.4517, 65.795, 66.0814, 67.132, 68.2735, 69.1783, 70.8168, 72.4683, 73.4195, 72.6968, 75.161, 75.8499, 76.259, 76.1847, 77.0602, 78.1692, 78.7767, 78.9664, 79.5452, 80.0952, 81.1688, 82.709, 84.0364, 85.6535, 86.511, 87.4781, 88.6894, 89.344, 89.536, 89.5349, 89.2722, 88.4245, 88.2964, 89.8171, 92.5849, 95.9404, 98.4967, 102.7664, 106.7034, 110.2191, 114.3793, 116.8776, 119.8089, 123.7455, 125.5227, 126.824, 128.0015, 126.8994, 126.554, 125.4388, 126.0172], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.994, 31.2622, 31.6658, 32.1938, 32.7806, 33.3624, 34.1755, 34.9507, 35.7554, 36.6606, 37.9106, 38.6538, 39.4963, 40.2467, 40.8194, 41.3318, 41.4812, 41.7287, 42.0593, 42.4536, 43.0285, 43.783, 44.5036, 45.3699, 46.4776, 47.4616, 48.2748, 49.1381, 50.1097, 50.5193, 50.567, 50.2001, 50.0049, 50.3425, 50.6823, 50.8268, 50.4528, 50.5421, 50.6419, 50.9208, 51.1312, 51.5949, 51.9973, 52.3623, 52.5221, 52.9847, 53.0309, 53.1204, 53.0946, 53.2285, 53.5048, 53.5082, 53.7036, 53.9785, 54.1729, 54.5136, 55.0218, 55.0664, 55.0791, 55.2249, 55.4397, 55.1273, 54.5724, 54.214, 53.8079, 53.15, 51.9715, 51.2885, 50.5419, 50.1503, 50.0184, 50.0166, 50.5417, 50.8711, 51.3157, 51.9209, 52.5894, 53.1752, 54.1956, 55.1275, 56.1553, 57.2358, 58.1324, 59.0721, 59.9519, 60.8518, 61.5306, 62.0839, 62.5873, 63.4705, 64.4171, 65.2583, 66.4899, 67.7671, 68.713, 68.7827, 70.4463, 71.2562, 71.908, 72.2834, 73.1135, 74.0703, 74.7789, 75.259, 75.9153, 76.5491, 77.4492, 78.6102, 79.6959, 80.9563, 81.8528, 82.803, 83.8827, 84.6834, 85.2279, 85.6376, 85.8712, 85.751, 85.9386, 86.9597, 88.6816, 90.811, 92.6385, 95.4329, 98.1936, 100.8456, 103.9175, 106.2225, 108.7727, 111.8858, 113.9462, 115.7304, 117.4037, 117.8357, 118.518, 118.6992, 119.644], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2102, 34.9524, 35.762, 36.5112, 37.1401, 37.7247, 38.0585, 38.447, 38.8827, 39.3548, 39.9442, 40.6542, 41.3443, 42.135, 43.094, 43.9789, 44.7544, 45.5664, 46.455, 46.9683, 47.2297, 47.1965, 47.258, 47.6639, 48.0669, 48.3335, 48.2411, 48.4442, 48.6472, 48.9648, 49.2335, 49.67, 50.0668, 50.4386, 50.671, 51.1038, 51.2565, 51.4315, 51.5231, 51.7151, 51.9999, 52.0993, 52.3226, 52.5979, 52.8187, 53.1368, 53.5699, 53.6938, 53.791, 53.9729, 54.1991, 54.0676, 53.76, 53.5697, 53.3361, 52.9209, 52.1373, 51.6639, 51.134, 50.8305, 50.6972, 50.6523, 50.967, 51.1626, 51.445, 51.8467, 52.3043, 52.7195, 53.4402, 54.1202, 54.8814, 55.6955, 56.4023, 57.1505, 57.8705, 58.6143, 59.2186, 59.7425, 60.2346, 60.9846, 61.7863, 62.5259, 63.5365, 64.5922, 65.4378, 65.6964, 67.0224, 67.7919, 68.457, 68.9339, 69.7124, 70.58, 71.2851, 71.8358, 72.5012, 73.1508, 73.9798, 74.9901, 75.9591, 77.054, 77.9131, 78.811, 79.8, 80.6058, 81.2377, 81.7726, 82.1802, 82.337, 82.6843, 83.5859, 84.9701, 86.652, 88.1583, 90.3404, 92.5391, 94.7004, 97.1778, 99.1741, 101.3564, 103.9437, 105.8519, 107.5827, 109.2419, 110.0611, 111.0249, 111.6311, 112.7271], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6809, 40.9175, 41.2012, 41.6854, 42.1648, 42.5584, 42.7286, 43.0683, 43.4025, 43.8012, 44.167, 44.6311, 45.0698, 45.4918, 45.827, 46.2801, 46.5621, 46.8526, 47.0878, 47.3784, 47.7216, 47.9498, 48.2482, 48.5754, 48.8673, 49.2157, 49.6327, 49.8624, 50.0717, 50.3281, 50.6086, 50.6694, 50.6157, 50.6233, 50.5969, 50.4519, 50.0725, 49.8657, 49.6141, 49.4892, 49.4608, 49.482, 49.7192, 49.887, 50.1087, 50.4052, 50.7399, 51.0537, 51.557, 52.0442, 52.5884, 53.1731, 53.7016, 54.2624, 54.8133, 55.3853, 55.8792, 56.3286, 56.7616, 57.3537, 57.9834, 58.5821, 59.351, 60.1569, 60.8448, 61.1821, 62.1651, 62.8234, 63.4224, 63.9098, 64.58, 65.3086, 65.944, 66.4881, 67.1023, 67.7089, 68.4262, 69.2581, 70.0719, 70.9683, 71.7292, 72.5174, 73.3654, 74.1075, 74.7464, 75.3262, 75.8267, 76.1712, 76.6241, 77.4098, 78.4933, 79.7697, 80.9552, 82.564, 84.2054, 85.846, 87.6991, 89.2842, 90.9985, 92.9774, 94.5673, 96.0619, 97.5223, 98.4798, 99.5198, 100.3394, 101.4485], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.289667, 30.031334, 30.463, 30.472, 30.403, 29.842667, 29.5, 29.345667, 29.583667, 29.281667, 28.828667, 29.117333, 29.543666, 30.535666, 31.413667, 31.906667, 32.145667, 33.133001, 33.815335, 34.444668, 34.429668, 34.864668, 35.649667, 36.662333, 37.620666, 39.336334, 40.651, 41.873001, 43.302333, 45.779667, 46.174, 46.909, 47.256667, 46.967666, 46.592, 45.355334, 44.699668, 44.645335, 45.069335, 46.260668, 48.119335, 49.574667, 51.295333, 53.589333, 55.1, 55.786, 56.582, 57.645333, 56.682667, 54.762667, 51.793667, 49.922001, 50.463, 51.51, 52.020334, 50.685334, 50.834667, 50.834667, 51.625333, 52.292, 53.853334, 54.748, 55.350667, 55.074001, 55.879334, 55.098001, 54.652001, 53.956, 54.008667, 54.574, 54.359334, 54.813334, 55.504667, 55.756667, 56.484, 57.803333, 57.248667, 56.602, 56.518001, 56.684667, 55.096, 53.066667, 51.953333, 50.846, 49.166001, 46.149668, 45.234001, 44.168334, 44.586667, 46.018, 47.736666, 50.683666, 52.405333, 53.937, 55.571333, 57.035333, 57.836667, 60.140666, 61.815333, 63.573999, 65.309333, 66.190667, 66.994667, 67.628, 68.336, 68.338668, 68.096, 67.817334, 69.077334, 70.617335, 71.836668, 74.351335, 76.712668, 77.505334, 75.156934, 78.674613, 78.892292, 78.775972, 78.029652, 79.123332, 80.166667, 80.866001, 80.831335, 81.458668, 81.806001, 83.192001, 85.602, 87.593334, 89.878667, 90.592001, 91.272002, 92.333334, 92.478001, 91.840668, 91.082, 89.899332, 87.805999, 87.384666, 90.248001, 95.487335, 101.692668, 106.021334, 112.650668, 117.809334, 121.657334, 126.458669, 128.129333, 130.218667, 134.393336, 134.785336, 134.398666, 134.246668, 129.962668, 127.436, 124.48, 125.130665], "10": [30.710819, 30.555546, 30.752364, 30.664818, 30.506364, 30.101091, 29.859909, 29.730091, 29.783819, 29.554455, 29.209909, 29.268818, 29.433, 29.964818, 30.476455, 30.874637, 31.225364, 32.01091, 32.692092, 33.350001, 33.63491, 34.118728, 34.812092, 35.591637, 36.360091, 37.559364, 38.656091, 39.766182, 41.059909, 42.987364, 43.909636, 44.94, 45.729455, 46.131363, 46.378636, 45.893, 45.603728, 45.486001, 45.517364, 45.948001, 46.849456, 47.728455, 48.946546, 50.669636, 52.162909, 53.316, 54.474545, 55.755636, 55.883273, 55.245273, 53.778545, 52.649728, 52.560909, 52.538455, 52.261273, 51.104273, 50.929091, 50.898455, 51.368728, 51.774273, 52.663273, 53.350728, 53.900546, 54.083455, 54.871273, 54.854001, 54.808183, 54.511819, 54.492546, 54.752728, 54.487455, 54.634182, 54.97291, 55.194182, 55.694, 56.568909, 56.535091, 56.420909, 56.520364, 56.739637, 55.967091, 54.699636, 53.820546, 52.890182, 51.515637, 49.224728, 48.012455, 46.749092, 46.241182, 46.342909, 46.827637, 48.357091, 49.495091, 50.855091, 52.500727, 54.181454, 55.495545, 57.492545, 59.134273, 60.809636, 62.460363, 63.638364, 64.859636, 65.882727, 66.871818, 67.389455, 67.626363, 67.712364, 68.551455, 69.529092, 70.341456, 71.947456, 73.654547, 74.745273, 74.164328, 76.638059, 77.452334, 77.900974, 77.745432, 78.453708, 79.416713, 79.899535, 80.01472, 80.554997, 81.090728, 82.011455, 83.598546, 85.058546, 86.83291, 87.831274, 88.924728, 90.280546, 91.070364, 91.289819, 91.201092, 90.724, 89.576182, 89.085273, 90.261455, 92.893455, 96.349637, 99.267455, 104.075092, 108.786546, 113.174001, 118.181275, 121.464728, 124.844364, 128.938911, 130.775275, 131.941091, 132.826183, 131.222183, 130.175274, 128.285091, 127.987999], "20": [29.869881, 29.999881, 30.279167, 30.39481, 30.447072, 30.33931, 30.261548, 30.2, 30.192834, 30.023619, 29.789238, 29.762095, 29.796167, 30.008238, 30.21931, 30.384595, 30.560191, 30.988596, 31.401548, 31.828786, 32.096977, 32.504596, 33.048715, 33.675977, 34.316238, 35.20081, 36.061572, 36.96281, 37.975048, 39.346691, 40.229762, 41.197762, 42.070167, 42.756024, 43.370143, 43.604667, 43.900191, 44.24581, 44.637619, 45.193548, 45.920477, 46.603881, 47.426095, 48.494072, 49.455167, 50.253786, 51.112881, 52.090905, 52.5235, 52.589667, 52.239953, 52.022143, 52.315524, 52.613786, 52.712762, 52.278405, 52.252619, 52.211072, 52.327667, 52.367262, 52.658096, 52.907738, 53.137048, 53.185262, 53.565667, 53.570977, 53.635953, 53.61031, 53.772715, 54.089929, 54.136143, 54.342239, 54.611143, 54.811286, 55.166143, 55.694572, 55.746096, 55.750477, 55.871953, 56.06181, 55.724286, 55.132667, 54.715905, 54.241143, 53.495381, 52.216191, 51.380786, 50.460477, 49.868739, 49.53781, 49.359572, 49.724857, 49.944572, 50.323286, 50.907143, 51.612333, 52.30281, 53.468286, 54.600952, 55.883285, 57.275905, 58.514524, 59.799095, 61.031333, 62.279952, 63.286191, 64.101928, 64.813191, 65.838167, 66.889667, 67.808572, 69.087239, 70.420858, 71.42162, 71.530648, 73.184102, 74.012269, 74.663246, 75.03227, 75.835247, 76.77213, 77.477298, 77.950751, 78.589823, 79.202991, 80.080111, 81.218088, 82.285113, 83.522423, 84.415591, 85.367045, 86.450022, 87.280856, 87.87269, 88.321191, 88.536905, 88.412429, 88.557191, 89.507572, 91.156953, 93.263286, 95.13781, 98.01762, 100.929048, 103.793477, 107.123287, 109.754524, 112.667286, 116.181049, 118.707525, 120.948524, 123.054049, 123.891192, 124.878572, 125.265001, 126.285286], "30": [28.706538, 28.886248, 29.168033, 29.345387, 29.483882, 29.518785, 29.575936, 29.647129, 29.753516, 29.742108, 29.676172, 29.740129, 29.831054, 30.032635, 30.22385, 30.373248, 30.512301, 30.809248, 31.085721, 31.371635, 31.555829, 31.840581, 32.226581, 32.670904, 33.132602, 33.770172, 34.414248, 35.104613, 35.891226, 36.939463, 37.68171, 38.503796, 39.280108, 39.950925, 40.583731, 40.968785, 41.399215, 41.869721, 42.371, 42.985689, 43.71628, 44.423, 45.228807, 46.204291, 47.114602, 47.920344, 48.761162, 49.676946, 50.222108, 50.506527, 50.479183, 50.516667, 50.875334, 51.222086, 51.425065, 51.257484, 51.368828, 51.473559, 51.68842, 51.857022, 52.203592, 52.51643, 52.812022, 52.973947, 53.334624, 53.419, 53.512904, 53.51328, 53.603656, 53.781344, 53.775506, 53.89442, 54.070732, 54.203839, 54.450667, 54.830957, 54.921678, 54.997667, 55.173527, 55.400785, 55.270925, 54.944839, 54.713699, 54.432968, 53.963979, 53.111226, 52.531323, 51.878495, 51.435431, 51.158366, 50.970366, 51.152043, 51.235635, 51.422516, 51.743592, 52.145979, 52.523699, 53.223419, 53.905204, 54.691763, 55.559204, 56.341785, 57.187613, 58.028903, 58.914086, 59.682602, 60.392344, 61.078538, 62.028237, 63.04514, 64.017463, 65.26314, 66.557011, 67.646387, 68.143493, 69.676321, 70.640386, 71.476171, 72.092279, 72.977376, 73.932506, 74.709872, 75.322335, 76.029594, 76.706723, 77.551594, 78.573111, 79.552047, 80.663198, 81.54693, 82.472274, 83.494328, 84.337909, 85.007319, 85.573093, 86.002674, 86.164492, 86.489815, 87.348149, 88.693794, 90.358515, 91.87487, 94.09572, 96.383495, 98.675312, 101.300904, 103.504452, 105.917097, 108.757485, 110.944517, 112.964409, 114.917807, 116.026926, 117.242883, 118.071205, 119.347162], "50": [26.627552, 26.8514, 27.138743, 27.362061, 27.560656, 27.695017, 27.841365, 27.993717, 28.164868, 28.261892, 28.321861, 28.457823, 28.609463, 28.828515, 29.042806, 29.233995, 29.419874, 29.702094, 29.971071, 30.241851, 30.447769, 30.710683, 31.031071, 31.386596, 31.751855, 32.22322, 32.696424, 33.197651, 33.756702, 34.477283, 35.019036, 35.615326, 36.189236, 36.701953, 37.195545, 37.542541, 37.921459, 38.329036, 38.761106, 39.269651, 39.859851, 40.449204, 41.111051, 41.887706, 42.636036, 43.331863, 44.061789, 44.849714, 45.423141, 45.845396, 46.082028, 46.361267, 46.838008, 47.311785, 47.700051, 47.863059, 48.187792, 48.502898, 48.878334, 49.218212, 49.651389, 50.055428, 50.439549, 50.733608, 51.141671, 51.376875, 51.614934, 51.791996, 52.019687, 52.295898, 52.454126, 52.676095, 52.922722, 53.131796, 53.394859, 53.725483, 53.871047, 53.994906, 54.164804, 54.359918, 54.340369, 54.203608, 54.124651, 54.009275, 53.771397, 53.292773, 52.973659, 52.60104, 52.346655, 52.183659, 52.068879, 52.171706, 52.211255, 52.310883, 52.495185, 52.728616, 52.951898, 53.376043, 53.800149, 54.292828, 54.83578, 55.329098, 55.860847, 56.39342, 56.957443, 57.45229, 57.905506, 58.347388, 58.952973, 59.604996, 60.23484, 61.044879, 61.904432, 62.658832, 63.070942, 64.132616, 64.882306, 65.579071, 66.167797, 66.941738, 67.78088, 68.532084, 69.19666, 69.93439, 70.668096, 71.516845, 72.48783, 73.44654, 74.492457, 75.409497, 76.357995, 77.365968, 78.266223, 79.059827, 79.787588, 80.425443, 80.889718, 81.444729, 82.315608, 83.475718, 84.826985, 86.089593, 87.779283, 89.511342, 91.252907, 93.217712, 94.929057, 96.777359, 98.903222, 100.656944, 102.324704, 103.965658, 105.108846, 106.329728, 107.32654, 108.604905], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2359, 3.0174, 2.788, 2.6489, 2.5048, 2.2772, 1.8558, 1.7654, 1.7685, 2.2484, 2.9746, 3.2794, 3.5081, 3.5856, 3.2691, 3.0299, 2.6042, 2.1169, 2.274, 2.5155, 2.996, 3.5381, 3.913, 4.2032, 4.7463, 5.8095, 6.2947, 6.8789, 6.9326, 6.3763, 6.2547, 5.8462, 5.7019, 5.602, 5.4984, 5.9278, 6.5652, 6.9733, 7.4884, 7.7584, 7.7116, 7.7775, 7.7969, 7.6342, 7.1258, 6.3906, 5.3686, 4.4183, 4.1274, 4.0625, 4.0541, 3.4871, 2.9491, 2.4174, 2.059, 1.941, 2.01, 2.0077, 2.0063, 2.2938, 2.337, 2.4706, 2.55, 2.5288, 2.3267, 2.1251, 1.6514, 1.4275, 1.0885, 0.5476, 0.4443, 0.4209, 0.1211, -0.0742, 0.0037, 0.1646, 0.6149, 0.9437, 0.6372, -0.0065, -0.6654, -1.1108, -1.349, -1.6095, -1.7283, -1.6258, -1.5958, -1.1129, -0.7843, -0.417, -0.0209, 0.3434, 0.7617, 1.3645, 1.9455, 2.2111, 2.7819, 2.7659, 2.8694, 3.0062, 2.8393, 2.6404, 2.6488, 2.6221, 2.818, 3.2659, 3.7861, 4.7346, 5.4931, 6.1202, 6.1295, 6.9546, 7.1211, 7.3869, 7.6648, 6.7938, 6.6244, 6.0731, 5.8062, 5.4407, 4.9577, 4.9479, 5.1259, 5.0402, 5.1679, 4.9869, 4.6256, 4.6328, 4.3719, 4.2244, 4.0018, 3.645, 3.3157, 3.2136, 3.3783, 3.8184, 4.6192, 5.0398, 5.6746, 6.1945, 6.829, 7.3189, 7.4691, 7.6419, 7.811, 7.8824, 7.7594, 7.5073, 6.5565, 6.1253, 5.6496, 5.2647], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.17, 59.49, 59.77, 67.23, 67.06, 67.91, 60.86, 65.55, 69.52, 71.86, 72.91, 77.89, 78.48, 79.98, 82.26, 86.34, 70.61, 72.94, 72.51, 68.6, 68.38, 57.72, 60.12, 62.3, 64.18, 68.11, 71.71, 72.25, 75.16, 78.78, 78.1, 75.1, 76.69, 78.87, 63.21, 55.11, 46.89, 49.59, 58.2, 58.7, 55.28, 46.27, 53.22, 53.51, 56.38, 55.56, 59.69, 59.31, 59.33, 55.35, 60.65, 52.76, 53.59, 51.41, 54.36, 57.13, 51.75, 55.29, 57.01, 55.73, 58.76, 62.16, 52.5, 51.92, 54.54, 56.13, 45.63, 41.18, 44.27, 42.89, 38.31, 31.13, 39.2, 37.61, 43.1, 47.03, 49.04, 56.91, 54.4, 56.48, 59.24, 60.84, 60.44, 66.56, 66.66, 68.76, 70.4, 68.32, 69.84, 70.2, 71.47, 67.44, 65.64, 65.69, 71.79, 73.54, 73.04, 78.04, 79.46, 72.93, 54.74, 70.74, 60.7, 59.64, 56.81, 61.33, 63.08, 60.82, 58.51, 60.72, 61.13, 64.35, 67.43, 67.73, 70.12, 65.55, 66.87, 68.91, 65.44, 62.0, 60.43, 57.81, 51.96, 56.23, 65.66, 71.8, 75.22, 73.55, 79.24, 80.18, 80.8, 83.25, 75.89, 77.95, 80.98, 71.1, 70.12, 70.44, 58.08, 60.11, 55.76, 61.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6887, 3.9025, 4.1121, 4.3778, 4.8971, 4.9234, 5.0304, 5.0468, 4.9133, 4.7479, 4.3009, 3.9959, 3.8007, 3.6842, 3.7337, 3.926, 4.064, 4.3052, 4.7164, 4.9697, 5.0468, 5.1566, 5.3435, 5.0356, 4.4667, 3.6266, 3.0415, 2.9792, 2.9253, 2.7132, 2.0933, 1.9421, 1.8173, 1.8568, 1.8315, 2.0198, 2.1299, 2.1927, 2.0741, 2.224, 2.0042, 1.849, 1.617, 1.5484, 1.6071, 1.4281, 1.4328, 1.5023, 1.4941, 1.6087, 1.8477, 1.6661, 1.4816, 1.4328, 1.4475, 1.0181, 0.4421, 0.1062, -0.2269, -0.7285, -1.6018, -1.9467, -2.3025, -2.3172, -2.116, -1.8358, -1.1543, -0.7292, -0.265, 0.2718, 0.7904, 1.1718, 1.8681, 2.3995, 2.9433, 3.4618, 3.7607, 4.0599, 4.2727, 4.4777, 4.4739, 4.369, 4.2394, 4.4477, 4.6838, 4.8027, 5.2352, 5.6508, 5.7366, 5.0798, 5.8479, 5.8008, 5.63, 5.2524, 5.3076, 5.4627, 5.3903, 5.1374, 5.0665, 4.9867, 5.1411, 5.4937, 5.737, 6.0951, 6.1019, 6.1543, 6.3095, 6.2115, 5.9132, 5.5428, 5.0744, 4.3721, 4.0201, 4.4117, 5.3367, 6.4792, 7.2176, 8.6694, 9.9028, 10.8855, 12.0946, 12.5067, 13.0764, 14.0486, 14.0168, 13.7651, 13.4605, 12.1623, 11.2507, 10.0428, 9.6363], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5436, 4.5844, 4.5277, 4.4214, 4.2972, 4.1746, 4.0864, 4.0544, 4.0563, 4.1061, 4.2281, 4.3764, 4.5105, 4.6397, 4.7805, 4.8315, 4.7585, 4.5322, 4.234, 3.9831, 3.7715, 3.5598, 3.2665, 3.0017, 2.7648, 2.5832, 2.4328, 2.3502, 2.3062, 2.2835, 2.2416, 2.2381, 2.1913, 2.1228, 2.0217, 1.927, 1.863, 1.776, 1.7074, 1.6664, 1.6319, 1.6273, 1.6714, 1.6703, 1.6326, 1.5926, 1.5636, 1.4545, 1.252, 1.0229, 0.7729, 0.4726, 0.0577, -0.3432, -0.735, -1.0515, -1.2644, -1.3787, -1.3338, -1.2129, -1.0233, -0.7643, -0.4533, -0.1283, 0.271, 0.6967, 1.146, 1.6092, 2.0395, 2.4436, 2.8094, 3.143, 3.4092, 3.6012, 3.7288, 3.8726, 4.0348, 4.1884, 4.3978, 4.6484, 4.866, 4.9088, 5.0966, 5.2374, 5.316, 5.3032, 5.3041, 5.3358, 5.3467, 5.3049, 5.2572, 5.2031, 5.1907, 5.2513, 5.3484, 5.4978, 5.6186, 5.7257, 5.8425, 5.9163, 5.9157, 5.8411, 5.6878, 5.4246, 5.1437, 4.9973, 5.0652, 5.348, 5.7219, 6.3114, 7.0297, 7.8009, 8.6596, 9.429, 10.1585, 10.9365, 11.5526, 11.9951, 12.2882, 12.263, 12.0605, 11.657, 11.2528], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3697, 0.1635, -0.2268, -0.4255, -0.4965, -0.4904, -0.3527, -0.1284, 0.0077, 0.1991, 0.4883, 0.5933, 0.5363, 0.5169, 0.563, 0.2041, -0.2918, -0.9056, -1.1925, -1.0039, -0.8462, -0.8466, -1.1732, -1.0596, -0.9475, -0.7264, -0.6013, -0.3304, -0.1763, -0.0908, -0.1675, -0.0141, -0.1871, -0.2738, -0.4047, -0.3786, -0.2559, -0.3479, -0.2746, -0.1641, -0.1378, -0.0186, 0.1763, -0.0042, -0.151, -0.1598, -0.1161, -0.4364, -0.8099, -0.9167, -0.9998, -1.2011, -1.6595, -1.6035, -1.5675, -1.2657, -0.8516, -0.4571, 0.1795, 0.4837, 0.7583, 1.0361, 1.2437, 1.3001, 1.5971, 1.7028, 1.7973, 1.8526, 1.7212, 1.6163, 1.4633, 1.3347, 1.0647, 0.7678, 0.5106, 0.5751, 0.649, 0.6143, 0.8374, 1.0024, 0.8706, 0.171, 0.7513, 0.5634, 0.314, -0.0508, 0.0035, 0.1269, 0.0436, -0.1675, -0.1907, -0.2164, -0.0496, 0.2424, 0.3886, 0.5973, 0.4833, 0.4286, 0.467, 0.2952, -0.0025, -0.2983, -0.6134, -1.0525, -1.1236, -0.5856, 0.2715, 1.1312, 1.4957, 2.358, 2.8731, 3.0846, 3.435, 3.0777, 2.9179, 3.1121, 2.4642, 1.77, 1.1723, -0.1007, -0.8098, -1.6142, -1.6165], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 94.95, 87.81, 89.52, 100.0, 99.53, 95.59, 78.34, 98.7, 100.0, 89.78, 94.21, 100.0, 96.66, 94.03, 100.0, 99.92, 75.96, 85.95, 85.19, 78.38, 76.35, 53.38, 51.53, 61.02, 65.05, 87.28, 98.11, 85.93, 91.1, 96.75, 81.33, 77.02, 84.15, 92.43, 66.86, 49.27, 18.58, 39.18, 65.14, 66.88, 58.65, 33.17, 54.76, 55.72, 65.24, 63.13, 76.92, 82.78, 90.51, 80.27, 97.53, 61.09, 65.56, 55.55, 70.3, 84.52, 40.06, 63.43, 79.64, 52.72, 74.65, 94.22, 45.93, 43.27, 58.83, 68.43, 13.44, 4.29, 24.06, 17.21, 0.0, 1.68, 34.07, 28.34, 40.98, 55.76, 61.51, 87.22, 80.1, 94.94, 97.35, 95.44, 93.57, 100.0, 96.08, 100.0, 99.59, 96.07, 92.94, 93.93, 96.16, 86.78, 81.97, 81.46, 99.21, 100.0, 86.77, 99.54, 93.54, 79.55, 28.16, 97.09, 63.86, 59.99, 49.75, 73.19, 83.02, 71.32, 59.47, 72.83, 75.24, 92.88, 92.87, 94.57, 87.74, 75.39, 82.43, 93.58, 73.48, 62.06, 57.76, 50.64, 20.2, 36.01, 91.23, 98.89, 99.59, 87.82, 98.38, 93.49, 97.05, 94.82, 85.6, 94.63, 99.4, 86.15, 84.75, 84.13, 55.42, 55.5, 35.46, 55.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.25, 90.76, 92.44, 96.35, 98.37, 91.15, 90.88, 92.35, 96.16, 94.66, 94.66, 96.96, 96.9, 96.9, 97.98, 91.96, 87.28, 82.37, 83.17, 79.97, 69.37, 60.42, 55.31, 59.2, 71.12, 83.48, 90.44, 91.71, 91.26, 89.73, 85.03, 80.83, 84.53, 81.15, 69.52, 44.9, 35.68, 40.97, 57.07, 63.56, 52.9, 48.86, 47.88, 58.57, 61.36, 68.43, 74.28, 83.4, 84.52, 89.44, 79.63, 74.73, 60.73, 63.8, 70.12, 64.96, 62.67, 61.04, 65.26, 69.0, 73.86, 71.6, 61.14, 49.34, 56.84, 46.9, 28.72, 13.93, 15.19, 13.76, 6.3, 11.92, 21.36, 34.46, 41.69, 52.75, 68.16, 76.28, 87.42, 90.8, 95.91, 95.45, 96.34, 96.55, 98.69, 98.56, 98.55, 96.2, 94.31, 94.34, 92.29, 88.3, 83.4, 87.55, 93.56, 95.33, 95.44, 93.28, 90.88, 67.08, 68.27, 63.04, 73.65, 57.87, 60.98, 68.65, 75.84, 71.27, 67.87, 69.18, 80.32, 87.0, 93.44, 91.73, 85.9, 81.85, 83.8, 83.16, 76.37, 64.43, 56.82, 42.87, 35.62, 49.15, 75.38, 96.57, 95.43, 95.26, 93.23, 96.31, 95.12, 92.49, 91.68, 93.21, 93.39, 90.1, 85.01, 74.77, 65.02, 48.79, 48.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -5.05, -12.19, -10.48, -0.0, -0.47, -4.41, -21.66, -1.3, -0.0, -10.22, -5.79, -0.0, -3.34, -5.97, -0.0, -0.08, -24.04, -14.05, -14.81, -21.62, -23.65, -46.62, -48.47, -38.98, -34.95, -12.72, -1.89, -14.07, -8.9, -3.25, -18.67, -22.98, -15.85, -7.57, -33.14, -50.73, -81.42, -60.82, -34.86, -33.12, -41.35, -66.83, -45.24, -44.28, -34.76, -36.87, -23.08, -17.22, -9.49, -19.73, -2.47, -38.91, -34.44, -44.45, -29.7, -15.48, -59.94, -36.57, -20.36, -47.28, -25.35, -5.78, -54.07, -56.73, -41.17, -31.57, -86.56, -95.71, -75.94, -82.79, -100.0, -98.32, -65.93, -71.66, -59.02, -44.24, -38.49, -12.78, -19.9, -5.06, -2.65, -4.56, -6.43, -0.0, -3.92, -0.0, -0.41, -3.93, -7.06, -6.07, -3.84, -13.22, -18.03, -18.54, -0.79, -0.0, -13.23, -0.46, -6.46, -20.45, -71.84, -2.91, -36.14, -40.01, -50.25, -26.81, -16.98, -28.68, -40.53, -27.17, -24.76, -7.12, -7.13, -5.43, -12.26, -24.61, -17.57, -6.42, -26.52, -37.94, -42.24, -49.36, -79.8, -63.99, -8.77, -1.11, -0.41, -12.18, -1.62, -6.51, -2.95, -5.18, -14.4, -5.37, -0.6, -13.85, -15.25, -15.87, -44.58, -44.5, -64.54, -44.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2914, 1.2381, 1.1997, 1.3068, 1.2556, 1.2152, 1.2552, 1.2938, 1.3592, 1.4321, 1.3945, 1.5099, 1.5117, 1.7362, 1.7583, 1.9569, 2.1686, 2.2294, 2.1762, 2.2354, 2.1618, 2.2621, 2.2973, 2.2767, 2.207, 2.2301, 2.2622, 2.2442, 2.3467, 2.4591, 2.5735, 2.5318, 2.5674, 2.6311, 2.7975, 2.9605, 3.1441, 3.5466, 3.7011, 3.5468, 3.5199, 3.6656, 3.7245, 3.5563, 3.5616, 3.435, 3.414, 3.3844, 3.2148, 3.2052, 3.2462, 3.2936, 3.1819, 3.1054, 3.0586, 3.0158, 3.0918, 3.0153, 2.8813, 2.9419, 2.9861, 2.9578, 3.3522, 3.5014, 3.352, 3.2318, 3.4717, 3.5084, 3.4799, 3.3199, 3.4021, 3.6287, 4.1681, 4.1118, 4.0567, 3.9337, 3.7595, 3.9581, 3.7911, 3.6603, 3.6067, 3.5155, 3.373, 3.4999, 3.3963, 3.2923, 3.25, 3.1922, 3.1741, 3.126, 3.0506, 3.1248, 3.0402, 3.083, 3.1914, 3.0741, 3.006, 3.1491, 3.147, 3.1165, 3.6957, 4.6778, 4.8966, 4.9511, 5.1296, 5.156, 4.9892, 4.8464, 4.7624, 4.5886, 4.3494, 4.3745, 4.4327, 4.319, 4.4112, 4.6389, 4.6647, 4.5801, 4.6665, 4.6396, 4.8218, 4.8002, 4.8781, 5.0347, 5.3136, 5.5512, 5.6647, 5.6344, 6.1348, 6.1066, 6.2875, 6.5427, 6.4311, 6.3203, 6.4988, 6.6946, 6.2764, 6.5953, 7.1813, 7.2412, 7.7897, 8.1019], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9961, 0.7989, 0.9285, 1.0138, 1.0179, 0.9787, 1.08, 1.0141, 0.995, 1.0069, 1.1023, 0.8794, 0.9096, 0.864, 0.7853, 0.7567, 0.5908, 0.6272, 0.6642, 0.6963, 0.7976, 0.9165, 0.9158, 1.0082, 1.1156, 1.0322, 0.9289, 0.9433, 0.9758, 0.7062, 0.5319, 0.3105, 0.3815, 0.6419, 0.6428, 0.5395, 0.2287, 0.4605, 0.4492, 0.5621, 0.5139, 0.7099, 0.6787, 0.669, 0.5495, 0.7971, 0.5139, 0.5674, 0.5049, 0.6509, 0.7674, 0.5145, 0.7031, 0.7916, 0.7136, 0.8547, 1.0917, 0.5441, 0.4805, 0.666, 0.7685, 0.0402, -0.149, 0.0795, 0.0538, -0.0891, -0.2498, 0.0552, 0.0517, 0.2249, 0.3521, 0.4193, 0.6827, 0.618, 0.6946, 0.7986, 0.8677, 0.8381, 1.0051, 0.9553, 0.9723, 0.9558, 0.8778, 0.8716, 0.8397, 0.8326, 0.773, 0.733, 0.7185, 0.854, 0.8865, 0.8623, 1.0001, 1.01, 0.89, 0.5252, 1.1433, 0.8258, 0.763, 0.6471, 0.84, 0.886, 0.7864, 0.6925, 0.7678, 0.7597, 0.8761, 0.9862, 0.9637, 1.0152, 0.8638, 0.884, 0.9202, 0.8114, 0.7159, 0.669, 0.5987, 0.4247, 0.5525, 0.9713, 1.1933, 1.2009, 1.0531, 1.1954, 1.1063, 1.0363, 1.0529, 0.9097, 0.9245, 0.9702, 0.8245, 0.7827, 0.7629, 0.5981, 0.6207, 0.5374, 0.6403], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4874, 0.4684, 0.7156, 0.7345, 0.1828, 0.2313, 0.5998, 0.5703, 0.5957, 0.6071, 0.709, 0.6911, 0.6841, 0.6461, 0.6198, 0.6019, 0.5468, 0.543, 0.5451, 0.543, 0.5474, 0.5535, 0.5213, 0.5146, 0.5965, 0.562, 0.4776, 0.4731, 0.3181, 0.2862, -0.0803, -0.1023, 0.0338, 0.1055, 0.1067, 0.1003, 0.0948, 0.1099, 0.1089, 0.1015, 0.0996, 0.1158, 0.1302, 0.1269, 0.0977, 0.1335, 0.0916, 0.1458, 0.1682, 0.1857, 0.392, 0.4034, 0.2937, 0.2194, 0.1625, 0.2586, 0.3645, 0.3497, 0.3553, 0.3673, 0.344, 0.2749, 0.0914, 0.148, 0.1131, 0.0465, 0.0199, -0.0033, -0.0395, -0.0476, -0.0677, -0.042, 0.0168, -0.0155, 0.0161, -0.0251, -0.0684, -0.1958, -0.1969, -0.2071, -0.1831, -0.1613, -0.013, -0.1035, -0.0434, 0.0198, 0.1403, 0.0168, 0.1241, 0.1342, 0.1402, -0.0068, -0.1105, 0.0106, -0.0892, -0.1182, -0.0802, -0.1154, -0.2169, -0.3265, -0.2138, -0.1981, -0.291, -0.2756, -0.282, -0.28, -0.3025, -0.2512, -0.1944, -0.1704, -0.1518, -0.0976, -0.0842, -0.1294, -0.0414, -0.0363, -0.1007, -0.0382, 0.0149, 0.2017, 0.1946, 0.192, 0.1762, 0.1787, 0.1563, 0.2133, 0.2281, 0.2052, 0.197, 0.211, 0.2027, 0.2142, 0.3051, 0.2011, 0.1714, 0.1667, 0.4678], "obv": [0, 3599, 3634, 3634, 3251, 3251, 3251, 3272, 3872, 3472, 2253, 5998, 6048, 9752, 9752, 9448, 16530, 16663, 16646, 16756, 16195, 17595, 19034, 33781, 35508, 69822, 102155, 135314, 138716, 186707, 182493, 185172, 177988, 173154, 170948, 163606, 171351, 174744, 179943, 182956, 186346, 192328, 197592, 205594, 200166, 193597, 200464, 249456, 246613, 187344, 179515, 215202, 232745, 234375, 226963, 217557, 228338, 236166, 237223, 234105, 243850, 241079, 241826, 238491, 245205, 236804, 265744, 257928, 264923, 269914, 262141, 262206, 263467, 256148, 269640, 284145, 259917, 251989, 254564, 256729, 248606, 213077, 227280, 218384, 209495, 193966, 228528, 220022, 220632, 221463, 222660, 244446, 237876, 238087, 241705, 247330, 236039, 240096, 249039, 251621, 253190, 246516, 250414, 251700, 252738, 247932, 246441, 250074, 251721, 253197, 240589, 244618, 258036, 246948, 246477, 251402, 236254, 228530, 202839, 218857, 222151, 210156, 206464, 206871, 209495, 213050, 223447, 240981, 263102, 251428, 255139, 261395, 258061, 246250, 244473, 231907, 229193, 232367, 243990, 256897, 259805, 234874, 236992, 255167, 268131, 278464, 275918, 278693, 278795, 278017, 277943, 306890, 276283, 280099, 241351, 366135], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.09, 38.68, 40.13, 40.7, 41.25, 41.83, 41.22, 40.65, 38.43, 35.79, 33.81, 32.33, 31.68, 31.74, 32.21, 33.03, 34.29, 35.88, 36.66, 37.63, 38.93, 38.64, 36.72, 34.1, 32.98, 30.77, 28.67, 26.98, 26.26, 25.6, 24.81, 23.31, 21.91, 20.74, 19.92, 19.16, 18.02, 17.29, 16.42, 15.33, 14.35, 13.64, 13.23, 12.51, 11.85, 11.62, 12.32, 12.35, 13.02, 12.63, 12.29, 11.97, 11.14, 12.0, 13.2, 14.5, 15.61, 17.19, 19.57, 22.17, 24.58, 26.82, 28.13, 28.88, 27.57, 26.35, 25.12, 23.36, 22.11, 21.01, 20.85, 20.96, 21.23, 21.83, 22.39, 23.37, 23.94, 24.8, 24.52, 24.26, 23.14, 22.98, 23.15, 23.72, 24.79, 26.23, 27.45, 25.96, 25.74, 24.65, 23.42, 21.9, 20.49, 19.27, 18.43, 17.42, 16.23, 15.36, 15.4, 16.12, 16.79, 18.13, 18.2, 18.58, 18.93, 19.88, 19.65, 18.78, 17.97, 16.79, 16.24, 15.92, 16.81, 18.26, 19.86, 22.04, 24.38, 25.69, 27.57, 29.32, 30.96, 33.01, 33.26, 33.5, 32.24, 30.47, 28.83, 27.51, 25.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.79, 39.51, 37.86, 47.03, 45.45, 47.67, 42.85, 44.93, 48.14, 54.3, 51.78, 58.58, 58.08, 46.96, 47.55, 56.24, 47.13, 42.77, 41.76, 37.75, 36.24, 32.16, 29.41, 31.43, 33.31, 37.75, 42.26, 45.26, 45.73, 48.48, 50.79, 47.94, 47.96, 50.76, 44.33, 38.89, 34.01, 27.99, 34.71, 36.05, 33.73, 30.08, 27.49, 28.06, 32.37, 31.17, 35.04, 35.4, 34.6, 32.23, 32.41, 29.66, 28.51, 27.12, 28.82, 29.11, 26.36, 25.1, 27.22, 32.16, 29.42, 33.18, 27.19, 24.17, 23.44, 26.27, 22.71, 20.86, 19.53, 19.59, 17.75, 15.46, 12.49, 11.76, 11.07, 14.21, 16.16, 26.05, 25.26, 24.95, 28.03, 30.28, 29.83, 34.13, 35.18, 35.5, 37.09, 35.06, 37.78, 35.62, 37.67, 34.15, 32.59, 29.84, 34.4, 36.51, 39.33, 41.41, 44.68, 41.89, 32.8, 33.56, 29.77, 27.34, 24.51, 22.64, 24.32, 25.22, 23.83, 25.46, 26.58, 31.27, 34.97, 33.33, 37.8, 33.37, 33.8, 31.97, 35.17, 32.84, 29.35, 27.37, 25.01, 22.5, 30.15, 37.92, 41.89, 42.58, 46.49, 48.91, 44.11, 50.13, 47.36, 45.06, 50.39, 45.42, 44.98, 39.75, 33.9, 31.22, 26.95, 26.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.88, 23.02, 25.04, 21.34, 20.63, 19.79, 27.86, 25.1, 22.19, 19.55, 18.93, 16.23, 15.06, 19.0, 17.42, 14.54, 16.5, 14.9, 14.17, 18.9, 18.15, 26.52, 28.54, 26.74, 25.62, 23.54, 21.55, 20.17, 17.91, 15.87, 14.08, 17.36, 15.89, 14.4, 21.44, 30.7, 33.96, 40.68, 36.2, 35.08, 37.3, 42.36, 38.71, 37.65, 34.91, 33.61, 31.4, 29.41, 28.75, 30.26, 27.74, 26.75, 27.89, 28.01, 26.41, 24.87, 24.72, 23.54, 22.87, 20.8, 22.76, 21.34, 31.61, 28.28, 27.43, 26.42, 36.4, 37.69, 37.37, 36.37, 39.32, 46.95, 44.24, 41.64, 39.22, 37.56, 36.49, 32.18, 31.2, 30.01, 28.28, 26.94, 26.07, 23.33, 22.33, 21.39, 20.12, 19.02, 17.76, 18.64, 17.74, 22.32, 21.3, 25.11, 22.53, 21.72, 20.62, 18.28, 16.99, 16.55, 28.72, 21.07, 24.1, 23.55, 25.59, 23.64, 22.68, 21.68, 26.0, 25.05, 24.54, 22.66, 20.76, 19.79, 17.99, 22.68, 20.94, 19.8, 18.05, 23.46, 25.29, 23.59, 25.75, 27.03, 23.78, 21.14, 19.24, 17.96, 15.31, 14.29, 17.7, 15.8, 14.92, 14.1, 12.73, 21.1, 20.9, 28.89, 29.17, 26.86, 33.18, 29.62], "ad": [0.0, -2742.0, -2707.0, -2707.0, -3090.0, -3090.0, -3090.0, -3069.0, -2936.0, -3336.0, -3964.0, -219.0, -216.0, 3488.0, 3488.0, 3306.0, 10388.0, 10521.0, 10538.0, 10431.0, 10288.0, 11402.0, 12841.0, 3859.0, 5528.0, 39842.0, 56167.0, 78570.0, 81972.0, 129565.0, 127640.0, 129326.0, 126737.0, 125973.0, 123767.0, 116425.0, 123074.0, 125420.0, 127822.0, 130257.0, 133014.0, 129365.0, 131253.0, 137094.0, 133136.0, 135039.0, 138416.0, 138914.0, 136107.0, 113473.0, 106762.0, 137328.0, 152842.0, 152037.0, 148787.0, 140261.0, 151042.0, 153613.0, 153696.0, 155649.0, 163264.0, 162950.0, 163430.0, 161395.0, 166520.0, 158119.0, 178361.0, 178094.0, 180115.0, 185106.0, 180457.0, 180522.0, 181531.0, 174212.0, 185657.0, 194088.0, 207386.0, 210883.0, 213458.0, 211293.0, 207289.0, 180586.0, 193967.0, 185358.0, 176469.0, 162522.0, 177609.0, 169103.0, 169586.0, 170417.0, 171614.0, 184419.0, 177849.0, 177914.0, 180114.0, 179624.0, 168482.0, 172539.0, 171797.0, 174379.0, 175832.0, 178426.0, 177833.0, 178923.0, 179249.0, 180718.0, 179227.0, 180484.0, 182037.0, 183513.0, 170905.0, 174800.0, 178843.0, 168570.0, 168099.0, 171534.0, 156386.0, 149017.0, 130912.0, 144732.0, 148026.0, 136031.0, 137734.0, 138141.0, 138310.0, 136876.0, 140586.0, 147872.0, 149962.0, 153402.0, 152408.0, 158664.0, 155330.0, 161017.0, 161439.0, 152265.0, 149551.0, 151612.0, 163235.0, 175310.0, 178120.0, 165940.0, 167774.0, 167205.0, 180169.0, 183177.0, 180631.0, 183406.0, 183381.0, 183301.0, 183227.0, 209479.0, 194310.0, 192868.0, 198582.0, 308999.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 503.8, 625.7, 640.3, 641.8, 1012.2, 973.9, 1004.3, 1712.5, 1723.7, 1665.4, 1636.4, 1570.6, 1336.1, 1475.0, 2579.3, 2752.0, 6153.0, 8678.1, 11980.7, 12319.2, 17107.3, 17472.6, 17600.5, 18175.0, 17183.7, 17231.6, 14534.4, 12075.6, 9099.0, 9278.7, 4780.9, 4698.5, 5028.8, 4836.8, 5153.6, 5475.8, 5398.5, 5310.7, 9870.6, 9635.0, 15260.6, 15704.5, 18675.0, 19902.9, 19265.7, 19464.1, 19747.8, 20139.2, 16022.8, 15844.2, 10229.1, 10420.7, 7129.1, 5449.5, 5620.0, 5550.2, 5449.7, 7265.6, 7264.4, 7858.2, 8045.5, 7848.3, 7577.7, 7629.1, 8027.5, 8705.3, 9315.7, 8844.5, 8855.7, 8413.7, 8131.1, 8166.1, 11712.5, 13006.7, 13164.4, 12704.1, 12806.5, 13839.9, 13897.7, 13701.2, 13567.8, 12875.2, 11500.9, 10737.6, 9869.1, 9342.0, 8351.6, 6024.5, 5579.6, 6412.9, 6588.0, 6625.2, 5114.0, 4846.8, 4954.3, 4696.3, 4614.4, 3634.4, 3592.0, 2862.4, 2751.8, 3855.7, 3591.2, 4543.2, 5523.4, 5466.7, 5478.6, 6844.3, 7253.4, 9657.8, 11112.0, 10180.6, 10977.2, 10004.6, 8936.5, 9151.8, 9014.8, 8539.7, 9520.7, 9163.7, 8729.3, 8771.0, 8197.1, 8161.3, 9301.7, 9217.0, 10118.1, 9349.8, 7913.8, 6864.0, 6987.3, 6907.0, 8774.5, 8652.9, 9289.3, 10408.0, 10184.7, 10167.9, 10128.0, 8975.9, 7763.0, 7479.6, 7881.2, 10730.1, 9294.2, 11872.6, 23317.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.666, 2.665, 2.697, 2.687, 2.481, 2.467, 2.01, 1.613, 1.197, 1.197, 0.61, 0.594, 0.63, 0.593, 0.621, 0.645, 0.621, 0.611, 0.957, 0.925, 1.232, 1.244, 1.356, 1.391, 1.389, 1.385, 1.493, 1.61, 1.374, 1.368, 1.014, 1.014, 0.694, 0.542, 0.561, 0.546, 0.534, 0.666, 0.657, 0.707, 0.72, 0.693, 0.681, 0.694, 0.732, 0.775, 0.81, 0.732, 0.827, 0.786, 0.924, 0.927, 1.33, 1.496, 1.473, 1.414, 1.393, 1.386, 1.389, 1.371, 1.368, 1.337, 1.121, 1.027, 0.953, 0.911, 0.822, 0.63, 0.591, 0.674, 0.699, 0.718, 0.542, 0.509, 0.531, 0.527, 0.537, 0.464, 0.467, 0.374, 0.36, 0.495, 0.533, 0.677, 0.814, 0.841, 0.891, 1.244, 1.325, 1.53, 1.63, 1.478, 1.673, 1.548, 1.381, 1.421, 1.415, 1.347, 1.402, 1.268, 1.159, 1.154, 1.08, 1.078, 1.174, 1.16, 1.233, 1.134, 0.962, 0.802, 0.781, 0.801, 0.942, 0.968, 1.012, 1.085, 1.042, 1.087, 1.102, 1.077, 0.992, 0.969, 0.951, 1.169, 1.0, 1.131, 1.604], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.5, 103.42, 131.26, 146.74, 178.83, 149.81, 176.77, 169.68, 152.26, 164.98, 191.0, 132.94, 124.81, 119.09, 91.77, 84.73, 46.14, 29.69, 46.76, 62.78, 87.94, 129.03, 151.09, 167.33, 207.31, 203.9, 139.95, 133.83, 147.54, 85.09, 18.67, -33.94, -72.53, 19.73, 48.22, 21.15, -52.82, -39.24, -17.38, 19.43, -2.45, 55.62, 63.2, 50.69, 30.69, 76.67, 33.69, 12.39, 2.84, 49.45, 74.54, 39.91, 75.38, 101.52, 125.85, 97.29, 192.89, -24.56, -42.08, 50.2, 125.62, -127.95, -216.35, -196.16, -150.47, -182.31, -258.23, -193.0, -136.87, -103.61, -56.13, -32.87, 44.72, 46.54, 62.97, 88.78, 120.02, 113.72, 142.15, 147.63, 148.39, 139.29, 119.85, 120.91, 102.62, 105.05, 83.61, 80.86, 64.67, 98.22, 119.78, 127.32, 156.8, 184.02, 153.08, 65.59, 201.67, 131.9, 98.31, 62.24, 78.49, 100.85, 93.97, 49.29, 75.36, 79.73, 126.79, 161.77, 159.91, 186.89, 122.37, 141.07, 129.12, 126.09, 62.57, 43.77, 43.2, 3.34, -7.48, 105.28, 223.57, 262.75, 226.94, 248.44, 218.89, 164.71, 176.96, 136.21, 125.83, 142.49, 98.42, 85.42, 67.33, 40.23, 42.31, 10.99, 31.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9082, 7.1584, 1.3535, 14.8593, 16.236, 23.0769, 16.1257, 20.2982, 23.0693, 34.1788, 39.6409, 40.0167, 38.7377, 33.9713, 39.3258, 55.0452, 41.972, 36.1031, 35.8812, 31.4204, 36.646, 20.8451, 18.4628, 17.8464, 18.7966, 15.7279, 20.4065, 18.318, 18.4269, 14.4923, 24.2699, 17.8947, 21.0343, 28.275, 17.7706, 18.9277, 5.9778, 6.5266, 15.9091, 11.1776, 2.4534, -8.666, -4.1231, -9.4912, -5.7032, -5.125, -2.3369, -5.9319, 2.6098, 5.9192, 22.8299, 11.0488, 0.7843, -1.9662, 4.4061, 19.6802, 4.1837, 7.6953, 5.6375, 5.4395, 3.125, 7.2196, -0.609, 2.1466, -1.3419, 7.4995, -3.3537, -6.7171, -6.7706, -11.0102, -12.4019, -26.6109, -20.8341, -22.4384, -19.6017, -18.5213, -9.8937, 0.5978, -4.6105, -3.3751, 10.5636, 19.5538, 15.6072, 27.9079, 36.4179, 61.6677, 50.6696, 53.3947, 46.457, 40.08, 38.8, 22.4203, 24.7037, 21.3, 24.6055, 24.5504, 24.7021, 22.3822, 24.8828, 17.8701, 2.8812, 29.4073, 16.1029, 14.3317, 9.2939, 19.1527, 23.4927, 20.9886, 11.0771, 11.9057, 12.7235, 9.9885, 12.1902, 15.843, 33.8185, 4.7768, 16.3141, 20.5378, 21.6744, 11.6049, 7.6599, 8.0726, 6.001, 6.7803, 17.0643, 22.1395, 23.8733, 22.2086, 31.2601, 37.6784, 37.2536, 41.3852, 38.8233, 47.1239, 58.0029, 51.5723, 56.8136, 51.9608, 26.1535, 19.0023, 8.4474, 16.9273], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 100.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.721, 16.28, 15.8782, 14.4912, 14.0327, 10.288, 10.803, 11.263, 11.5685, 13.1072, 14.5072, 14.014, 15.3852, 17.9415, 17.0582, 15.5625, 16.363, 17.769, 12.324, 8.3672, 3.3977, 3.9757, 8.5832, 8.1237, 5.4815, -0.7145, 3.0705, 2.5192, 3.7022, 2.8047, 5.613, 5.383, 5.3605, 3.2617, 6.2192, 2.0092, 2.3092, 0.8237, 2.1542, 3.4157, 0.5937, 2.3612, 3.1677, 2.4862, 4.3642, 6.4357, 2.2022, 2.0807, 3.8152, 4.6807, -0.8948, -4.096, -2.9565, -3.9685, -7.124, -13.5265, -10.149, -11.704, -8.9045, -6.7215, -5.704, 0.018, -1.186, 0.605, 2.9395, 4.7335, 5.1682, 10.7767, 11.3367, 13.6802, 15.6285, 14.9555, 16.307, 16.7465, 17.8605, 16.4445, 15.85, 15.7175, 19.773, 20.9545, 20.3725, 24.5455, 25.388, 22.3285, 13.1553, 28.8355, 20.1752, 18.1983, 14.7523, 18.6307, 19.5585, 16.746, 13.923, 14.958, 14.27, 17.1113, 19.3858, 18.7453, 20.9548, 17.8013, 18.5073, 20.0343, 17.4413, 14.9603, 13.3983, 11.2998, 6.9188, 8.9138, 16.7218, 24.0483, 29.2003, 27.2313, 38.4138, 40.2343, 41.2193, 47.275, 42.203, 46.8, 54.779, 45.7985, 43.7565, 42.9825, 30.198, 31.15, 24.4565, 30.483], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.217228, 121.327073, 67.518982, 45.727521, 33.901251, 26.423118, 21.330145, 17.677122, 14.943181, 12.826803, 11.178153, 9.85543, 8.775336, 7.889462, 7.188341, 6.569031, 6.030872, 5.55252, 5.113514, 4.708315, 4.311383, 3.939324, 3.601839, 3.300773, 3.044096, 2.834356, 2.659731, 2.521179, 2.423956, 2.349396, 2.281867, 2.222877, 2.17607, 2.109257, 2.011661, 1.875177, 1.723988, 1.591405, 1.475428, 1.364701, 1.23701, 1.121127, 1.016612, 0.930844, 0.857171, 0.80469, 0.765944, 0.736323, 0.705261, 0.68645, 0.659484, 0.628997, 0.592062, 0.557756, 0.531527, 0.500982, 0.475782, 0.457751, 0.442868, 0.435317, 0.440927, 0.436886, 0.425268, 0.413033, 0.403587, 0.375807, 0.326217, 0.269095, 0.205939, 0.130005, 0.02619, -0.077064, -0.180451, -0.269211, -0.335088, -0.377797, -0.382614, -0.365776, -0.329043, -0.271591, -0.197245, -0.114953, -0.011279, 0.102097, 0.224231, 0.351602, 0.472857, 0.587439, 0.69243, 0.787693, 0.864856, 0.922423, 0.961465, 1.000771, 1.040621, 1.075979, 1.120764, 1.172248, 1.214832, 1.219311, 1.251114, 1.271368, 1.278159, 1.264917, 1.252761, 1.245399, 1.23348, 1.210969, 1.186976, 1.161274, 1.143227, 1.138465, 1.140489, 1.152273, 1.159848, 1.165343, 1.172561, 1.172709, 1.16046, 1.135719, 1.09813, 1.042271, 0.98341, 0.945045, 0.940488, 0.970479, 1.016124, 1.095744, 1.196376, 1.305392, 1.4267, 1.533955, 1.632851, 1.734975, 1.810898, 1.859086, 1.883095, 1.861955, 1.815123, 1.740802, 1.664692], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2434, 105.2602, 97.7119, 87.3151, 76.6323, 66.5905, 57.5384, 49.5661, 42.6415, 36.6786, 31.5785, 27.2339, 23.5422, 20.4116, 17.767, 15.5274, 13.6281, 12.013, 10.6331, 9.4481, 8.4208, 7.5245, 6.74, 6.0521, 5.4505, 4.9273, 4.4738, 4.0833, 3.7514, 3.471, 3.2332, 3.0311, 2.8601, 2.7099, 2.5703, 2.4313, 2.2898, 2.1501, 2.0152, 1.8851, 1.7555, 1.6286, 1.5062, 1.3911, 1.2843, 1.1884, 1.1039, 1.0304, 0.9654, 0.9096, 0.8596, 0.8135, 0.7692, 0.7269, 0.6878, 0.6505, 0.6155, 0.584, 0.5557, 0.5317, 0.5135, 0.4982, 0.4836, 0.4695, 0.4563, 0.4402, 0.4174, 0.3877, 0.3514, 0.3071, 0.2509, 0.1853, 0.1122, 0.0359, -0.0383, -0.1062, -0.1615, -0.2023, -0.2277, -0.2365, -0.2286, -0.2059, -0.167, -0.1132, -0.0457, 0.0338, 0.1216, 0.2148, 0.3103, 0.4058, 0.4976, 0.5826, 0.6583, 0.7268, 0.7896, 0.8469, 0.9016, 0.9558, 1.0076, 1.0499, 1.0902, 1.1264, 1.1568, 1.1784, 1.1933, 1.2037, 1.2096, 1.2099, 1.2053, 1.1965, 1.1859, 1.1764, 1.1692, 1.1658, 1.1646, 1.1648, 1.1663, 1.1676, 1.1662, 1.1601, 1.1477, 1.1266, 1.098, 1.0674, 1.042, 1.0277, 1.0254, 1.0395, 1.0708, 1.1178, 1.1795, 1.2504, 1.3269, 1.4085, 1.489, 1.563, 1.627, 1.674, 1.7022, 1.71, 1.7009], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.153, 68.6561, 61.4894, 53.6488, 46.8416, 40.9423, 35.4052, 31.2098, 29.3431, 28.4254, 28.8434, 31.8723, 33.6346, 38.0863, 43.4648, 43.6487, 42.0006, 35.3174, 28.7718, 26.2487, 22.3929, 15.7338, 6.3769, 0.7065, -5.0472, -8.5585, -9.6504, -7.3632, -4.0534, -0.062, 1.8271, 7.8843, 10.4309, 12.6898, 11.7114, 12.0298, 14.5055, 12.8544, 11.6035, 10.493, 9.3674, 9.0266, 9.3151, 8.1201, 7.3843, 6.8288, 7.6592, 4.4451, 0.7452, -2.6872, -7.0633, -12.0004, -21.2021, -27.3535, -32.2759, -34.7432, -35.8949, -34.4998, -27.4295, -21.142, -15.0387, -5.805, 5.9262, 18.4424, 31.0111, 43.8858, 58.2262, 67.4468, 74.1959, 76.2641, 76.7446, 75.6088, 69.5219, 63.2806, 56.877, 51.299, 46.9698, 43.1801, 40.7949, 40.4808, 38.3098, 31.7483, 35.1987, 34.5063, 33.5851, 31.2346, 30.977, 31.7455, 31.6769, 28.2433, 25.6678, 24.1852, 25.1374, 23.2313, 24.1148, 29.1803, 28.4313, 28.875, 30.1852, 31.6792, 30.9525, 28.5476, 25.8426, 21.5982, 17.6134, 17.6895, 20.23, 24.6705, 27.937, 34.4785, 42.6684, 50.7533, 60.1779, 67.1818, 76.3788, 86.4817, 89.4861, 90.303, 88.4365, 79.6609, 68.4947, 55.3024, 45.9076], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.33, 15.32, 3.5, 33.19, 36.75, 54.14, 35.94, 41.71, 45.45, 65.84, 75.41, 76.89, 76.65, 75.35, 78.02, 86.11, 55.15, 53.41, 52.83, 45.22, 53.57, 29.91, 28.38, 28.3, 29.66, 27.54, 33.24, 31.44, 32.48, 29.38, 53.66, 43.15, 47.65, 60.0, 30.78, 30.34, 8.82, 9.77, 21.24, 16.59, 3.92, -12.09, -5.66, -15.09, -8.61, -7.7, -3.45, -9.52, 4.43, 9.91, 36.15, 16.64, 1.55, -3.81, 8.28, 38.28, 9.68, 16.52, 13.08, 12.45, 7.93, 16.8, -1.2, 4.32, -3.09, 18.34, -6.78, -12.49, -13.04, -22.46, -23.73, -46.08, -33.61, -35.05, -30.5, -29.68, -16.04, 0.84, -6.59, -4.82, 14.87, 27.18, 23.21, 36.25, 48.13, 80.32, 78.66, 81.81, 80.7, 79.11, 78.99, 60.88, 68.2, 65.54, 69.52, 69.94, 70.27, 69.96, 72.17, 52.78, 6.71, 43.6, 21.51, 19.03, 12.26, 23.11, 27.35, 23.78, 14.05, 15.21, 16.15, 13.9, 16.76, 21.86, 46.08, 11.22, 41.71, 49.6, 51.47, 32.78, 23.26, 24.21, 16.53, 18.72, 36.82, 44.05, 46.95, 43.22, 52.52, 61.7, 61.81, 64.83, 56.67, 64.33, 70.36, 56.57, 61.89, 60.63, 32.58, 27.61, 13.24, 23.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2188, 2.3347, 2.3433, 1.895, 1.3285, 3.453, 2.9297, 3.1534, 1.8572, 2.5883, 3.5942, 5.2972, 3.9555, 5.9575, 5.8422, 6.3669, 6.4045, 9.3831, 6.8212, 5.9825, 5.5507, 4.6763, 3.6704, 2.8496, 0.5933, 1.6114, 2.2726, 3.8937, 5.4603, 6.4445, 7.2524, 8.6392, 10.3065, 5.7813, 6.3168, 7.9287, 6.0189, 1.7348, -0.0766, -2.6071, 2.1639, 3.0476, 2.4408, 0.895, 0.0728, 0.6939, 3.5476, 1.5594, 3.8009, 4.5422, 2.6505, 3.0632, 3.8028, 2.931, 0.2865, 0.1227, 1.4109, 1.9208, 2.6864, 1.2398, 2.0555, 4.909, 2.7634, 4.4272, 0.8376, 0.9608, 0.7293, 2.1708, 0.355, -1.8629, -3.2039, -2.3405, -1.1961, -3.8667, -2.0629, -2.2453, -1.9224, 0.0579, 1.1082, 6.6999, 5.1856, 4.7963, 6.1468, 6.9287, 6.3689, 8.579, 8.5406, 8.0319, 8.3388, 7.0333, 8.1757, 6.1006, 6.7105, 5.3461, 4.7567, 3.63, 6.05, 6.42, 7.4857, 8.9035, 10.1273, 8.4805, 9.1726, 13.2851, 12.3215, 8.7284, 7.1629, 5.4611, 6.2324, 6.9177, 2.6481, 3.6412, 4.061, 7.1937, 9.7475, 8.1736, 11.3373, 8.0263, 9.004, 6.9805, 10.1876, 2.9894, 3.8366, 3.6157, 2.6549, 1.1327, 7.5709, 13.9322, 16.9819, 17.4616, 22.5528, 23.8167, 19.2657, 25.3649, 19.6728, 17.1024, 22.2706, 13.5748, 10.0041, 9.2121, 7.9304, 5.6375, 3.015, 4.8614], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3938, 1.2697, 2.0783, 1.35, 0.6285, 1.363, 2.3747, 2.7934, 0.8222, 1.5583, 1.3842, 3.7622, 3.0505, 3.6075, 4.3072, 1.7119, 4.3595, 5.7581, 3.6912, 2.9625, 4.0657, 1.6713, 2.4654, -0.7154, -2.1617, -0.3986, 1.1576, 1.3887, 3.1053, 4.4445, 3.5724, 4.7892, 6.2465, 3.9513, 3.2868, 4.9787, 1.2889, -3.3452, -5.6066, -11.3871, -3.1961, 1.5076, -0.7292, -4.665, -4.4172, -0.6761, -0.0324, -0.1006, 1.3309, 1.5422, 1.6405, -0.0168, 0.0828, -0.469, -1.4435, -1.9273, -0.8391, -0.5392, -1.3936, 0.9298, 0.9555, 1.179, -0.7966, 2.0872, -4.4824, -4.4792, -0.5607, 1.3708, -4.655, -5.8479, -6.3139, -3.5805, -5.6661, -10.4417, -13.2429, -5.6253, -5.2624, -1.6321, -0.3868, 1.7999, 3.5656, 3.5863, 3.2368, 4.9787, 4.8489, 4.039, 6.4906, 6.2219, 5.6388, 4.7433, 5.4157, 3.6006, 4.6405, 1.2561, 2.8167, -0.01, 2.21, 5.27, 5.3657, 4.6835, 7.0073, 5.7605, -2.0526, 9.0551, 4.5815, 3.0684, -0.2871, 0.3611, 3.4124, 3.9277, -0.0619, 2.6912, 2.821, 5.3837, 4.9275, 5.3336, 5.7273, 0.4263, 4.004, 3.5005, 4.3976, -0.2506, -3.3534, -0.9043, -3.2351, -5.9373, -0.9491, 5.8622, 9.8419, 12.2216, 12.6928, 18.0767, 10.6257, 17.4649, 15.0728, 14.1624, 21.6906, 10.6748, 9.5441, -1.5279, -5.7096, -1.5625, -11.905, -7.2986], "thermo_temp": [null, 2.265, 1.805, 1.385, 0.42, 1.47, 0.635, 0.41, 1.285, 1.65, 1.115, 2.425, 0.965, 1.895, 0.355, 0.545, 0.7, 2.7, 0.59, 0.69, 1.775, 1.795, 2.21, 2.38, 0.905, 3.01, 1.535, 4.655, 2.045, 4.54, 4.92, 3.02, 1.485, 3.005, 1.205, 3.565, 2.755, 2.01, 1.3, 2.53, 2.68, 2.01, 3.68, 3.92, 4.06, 1.99, 3.03, 3.46, 4.96, 5.08, 5.53, 8.78, 5.71, 1.54, 3.17, 5.56, 4.49, 1.37, 3.63, 1.79, 3.14, 3.0, 1.01, 3.08, 3.78, 3.91, 1.73, 2.11, 2.45, 2.46, 4.08, 2.02, 1.14, 3.73, 3.56, 2.59, 8.48, 5.44, 1.41, 1.67, 6.59, 3.985, 3.11, 1.24, 4.47, 6.575, 11.18, 3.38, 3.34, 2.335, 1.495, 6.54, 1.62, 1.96, 2.91, 2.33, 1.52, 5.15, 2.05, 1.94, 2.7, 2.44, 2.94, 2.5, 2.07, 4.09, 1.94, 3.64, 4.6, 1.55, 2.12, 5.01, 3.12, 2.72, 11.2252, 17.4452, 7.74, 5.66, 7.45, 5.5, 2.82, 2.99, 3.67, 2.33, 1.24, 4.7, 5.19, 2.84, 5.61, 7.6, 5.0, 3.48, 5.79, 4.29, 7.19, 4.52, 5.89, 7.07, 8.94, 8.64, 7.14, 5.24, 12.64, 5.74, 8.64, 9.86, 4.98, 4.88, 8.82, 9.24, 0.84, 10.74, 14.8, 8.02, 14.92, 12.16], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1325, 1.1293, 1.3649, 1.2922, 1.4018, 1.2115, 1.0903, 1.0193, 1.3249, 1.1913, 1.1001, 1.2228, 1.3269, 1.4874, 1.6497, 1.5143, 1.7863, 1.7406, 2.2705, 2.2295, 2.6496, 3.0624, 3.0547, 2.7693, 2.8121, 2.5199, 2.7099, 2.7181, 2.5894, 2.3549, 2.3868, 2.4401, 2.3619, 2.6015, 2.8413, 3.0629, 2.8678, 2.8973, 2.9996, 3.356, 3.6695, 4.0078, 4.8754, 5.0272, 4.3931, 4.1708, 4.4233, 4.4355, 3.8781, 3.833, 3.4615, 3.4031, 3.3298, 2.908, 2.9393, 3.0921, 3.2408, 2.9661, 2.8105, 2.7449, 2.6931, 2.9453, 2.7771, 2.4794, 2.7068, 2.8619, 2.8125, 3.8429, 4.1333, 3.6382, 3.2803, 3.8821, 3.9008, 3.757, 3.2994, 3.5122, 4.0691, 5.362, 5.0016, 4.6995, 4.2696, 3.7651, 4.2696, 3.7879, 3.4555, 3.3564, 3.1697, 2.8698, 3.2844, 3.0599, 2.8563, 2.8279, 2.7574, 2.7906, 2.7377, 2.6163, 2.8843, 2.7126, 2.8812, 3.1937, 2.8949, 2.754, 3.1642, 3.1561, 3.0768, 4.5584, 6.9014, 7.0539, 6.8005, 6.9186, 6.6606, 5.9623, 5.4219, 5.1034, 4.5991, 3.9884, 4.1178, 4.3127, 4.045, 4.3295, 4.9241, 4.9379, 4.6729, 4.876, 4.7694, 5.2095, 5.0842, 5.2307, 5.5651, 6.1787, 6.6262, 6.7196, 6.4506, 7.576, 7.2421, 7.4963, 7.9261, 7.3904, 6.934, 7.2769, 7.6338, 6.3986, 7.1879, 8.5719, 8.4716, 9.644, 10.1015], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0893, 1.0691, 1.0272, 1.0643, 1.1744, 1.2904, 1.2129, 1.1842, 1.1793, 1.3255, 1.3766, 1.4131, 1.3633, 1.2334, 1.3217, 1.3639, 1.2413, 1.2237, 1.2292, 1.149, 1.2125, 1.1069, 1.0592, 1.0538, 1.0982, 1.0975, 1.1112, 1.2215, 1.1198, 1.1336, 1.2896, 1.2488, 1.1962, 1.3029, 1.1589, 1.1158, 1.071, 0.9054, 1.025, 1.0999, 1.0205, 0.9067, 0.9099, 0.9278, 0.8985, 0.9258, 0.9447, 0.9171, 0.9892, 1.0539, 1.1303, 1.259, 1.0626, 0.9248, 1.0015, 1.141, 1.1103, 1.0309, 1.0162, 1.0263, 0.9496, 1.0181, 0.8449, 0.8835, 0.951, 1.0051, 0.92, 0.8951, 0.8566, 0.884, 0.8428, 0.7212, 0.7028, 0.7995, 0.8231, 0.8177, 0.9481, 0.9767, 0.9497, 0.9276, 1.026, 1.1111, 1.1479, 1.0984, 1.2313, 1.4087, 1.6105, 1.4515, 1.4986, 1.396, 1.4059, 1.3167, 1.3049, 1.2282, 1.2653, 1.3062, 1.3093, 1.3102, 1.3055, 1.2705, 1.0453, 1.0347, 0.9564, 0.9562, 0.892, 0.942, 0.9682, 1.0128, 0.9477, 0.9263, 0.9219, 0.93, 0.891, 0.9147, 1.0415, 0.9803, 1.1113, 1.1425, 1.2291, 1.1585, 1.0341, 1.0526, 1.0484, 0.9784, 1.0461, 1.1397, 1.2108, 1.2398, 1.2162, 1.3655, 1.2592, 1.3215, 1.3053, 1.3355, 1.3871, 1.3189, 1.3633, 1.2859, 1.168, 1.1234, 0.9672, 0.9742], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8042, 0.915, 0.962, 0.8389, 0.7667, 0.7065, 0.7135, 0.6654, 0.6618, 0.573, 0.5256, 0.4838, 0.4992, 0.5569, 0.5534, 0.4841, 0.5388, 0.6026, 0.6035, 0.6481, 0.6491, 0.7334, 0.8343, 0.8405, 0.7945, 0.7948, 0.7554, 0.7288, 0.7217, 0.7386, 0.657, 0.746, 0.7263, 0.6357, 0.6889, 0.7835, 0.8071, 0.9129, 0.8455, 0.8615, 0.9185, 0.9907, 1.0338, 1.0719, 1.0652, 1.0334, 1.0107, 1.045, 1.0487, 0.9523, 0.8699, 0.7977, 0.974, 1.0093, 0.9566, 0.8711, 0.8303, 0.8382, 0.8863, 0.7673, 0.8883, 0.8513, 0.8539, 0.8713, 0.8945, 0.86, 0.8357, 0.8994, 0.97, 0.9806, 0.9903, 1.0805, 1.0704, 1.1363, 1.1104, 1.1193, 1.1034, 1.0165, 1.0326, 1.0274, 0.9724, 0.8715, 0.8254, 0.7653, 0.7353, 0.5983, 0.4926, 0.4536, 0.3825, 0.4673, 0.4655, 0.5842, 0.566, 0.6324, 0.6006, 0.6151, 0.5779, 0.5908, 0.5639, 0.6115, 0.7044, 0.5332, 0.6029, 0.6471, 0.7102, 0.7121, 0.6913, 0.663, 0.7496, 0.7468, 0.7561, 0.7716, 0.7581, 0.7545, 0.6793, 0.9045, 0.866, 0.8247, 0.7284, 0.8155, 0.8411, 0.8703, 0.852, 0.9077, 0.8256, 0.7648, 0.7515, 0.7227, 0.6698, 0.5849, 0.6353, 0.572, 0.6354, 0.5585, 0.5699, 0.5896, 0.5704, 0.5645, 0.6641, 0.7467, 0.839, 0.8494], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 694.62, 1598.12, 1369.81, 1157.84, 1083.49, 980.0, 839.92, 725.19, 510.2, 775.31, 1016.08, 3283.12, 2946.09, 17280.26, 16728.52, 19478.39, 17599.72, 46108.24, 37071.21, 32458.47, 27693.26, 22967.09, 19667.17, 13396.35, 12788.17, 11504.17, 10603.43, 10074.33, 9826.49, 8764.53, 9204.45, 11776.22, 9946.57, 7765.5, 7970.69, 20829.73, 15851.77, -15115.9, -17771.32, -7916.71, 6747.41, 5867.32, 3218.49, -4362.98, 3175.54, 2945.55, 2823.74, 2224.36, 5902.04, 4987.64, 4276.19, 2812.49, 5614.25, 119.65, 2169.7, 609.18, 2170.98, 3023.03, -284.84, -225.39, -7.65, -602.53, 2818.0, 6766.92, -9290.35, -8291.6, -6588.41, -5378.13, -10783.31, -23758.97, -17301.04, -15922.4, -17520.83, -28605.73, -4646.06, -5622.78, -4559.84, -3631.24, -2901.3, 14724.1, 11184.65, 9633.26, 9357.98, 9041.67, 7427.4, 9351.14, 8130.24, 7684.36, 6940.74, 5138.8, 5156.44, 4476.76, 3998.85, 2452.66, 1965.95, 1700.68, 2514.16, 2481.82, 1839.08, 4419.68, 7066.12, 2571.87, 1649.0, 13237.09, -4451.13, -4753.17, -12331.96, 1214.42, 2057.37, -1063.94, -1803.3, -1410.21, -1051.32, 840.82, 6127.14, 6178.64, 14523.59, 8179.45, 7784.96, 8737.3, 6607.99, 2475.02, 1900.59, -955.93, -2168.61, -448.65, 14459.68, 27845.53, 26360.17, 18890.39, 19816.57, 23320.9, 22989.59, 30126.94, 24011.79, 22516.11, 19422.8, 15765.64, 13504.52, 14139.22, -37551.46, -30518.83, -51511.27, 102022.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9393, 2.4363, 3.9754, 5.1481, 5.4989, 5.8115, 7.9115, 7.7977, 8.1705, 9.3786, 12.2386, 7.722, 8.4264, 7.5633, 6.0591, 5.6563, 2.0865, 2.642, 3.3508, 4.0674, 6.0251, 7.4266, 6.8766, 7.5119, 9.7607, 8.0478, 6.8852, 7.8496, 8.8261, 3.6674, 0.2465, -4.0835, -2.2847, 2.9609, 3.1296, 1.2696, -4.1304, 0.1769, 0.2171, 2.0129, 1.4569, 4.2006, 3.9089, 3.8631, 2.1471, 5.4729, 1.6261, 2.2104, 1.6751, 3.6454, 5.1476, 2.387, 2.5618, 3.5158, 2.4105, 4.0018, 5.5655, 0.158, -0.3722, 0.9618, 1.723, -3.4035, -5.5793, -3.69, -4.4477, -7.0132, -11.2059, -6.0341, -7.1491, -3.9674, -1.4483, -0.1248, 5.406, 3.9407, 5.4928, 7.6247, 9.0025, 8.6588, 12.6815, 12.2873, 13.8087, 14.5853, 13.3015, 13.7243, 13.5752, 13.9728, 11.8726, 9.0029, 8.4349, 10.9141, 11.1305, 9.1155, 12.1765, 12.369, 9.47, 0.2404, 14.7179, 6.7576, 4.6299, 1.8156, 6.3911, 8.1546, 6.1331, 4.1476, 6.1316, 6.2224, 9.1069, 11.2094, 10.2109, 11.2054, 8.2214, 9.2169, 11.1282, 8.3159, 6.1084, 3.41, 1.924, -1.6975, 1.172, 9.2168, 14.7933, 18.6313, 16.194, 24.095, 24.1207, 24.654, 28.4065, 22.4645, 26.2698, 32.0365, 23.0178, 21.1565, 20.7975, 8.6963, 10.8912, 5.539, 12.7257], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -482.1546, -650.8431, 530.9065, 966.953, 2235.9763, 2551.8517, 2391.406, 4361.7322, 4813.5718, 4566.2269, 4015.9012, 3379.9839, 3167.1982, 3250.0862, 130.4004, -626.4046, 10039.0301, 18683.6623, 27649.7659, 29886.5569, 43228.1488, 44143.6617, 41041.4129, 35217.7611, 29390.6162, 23633.0009, 16793.0672, 14583.7376, 13100.7124, 12067.111, 11322.248, 10865.3465, 8529.6197, 7399.4571, 8122.756, 6421.0611, 5746.5174, 6022.6049, 5746.5817, 4218.1301, -3992.4135, -9123.5073, -667.7457, 7788.3299, 10283.653, 9335.4809, 5386.001, 6710.9865, 7461.0608, 7115.9353, 6949.3977, 8672.3055, 8488.8149, 7795.0054, 6154.832, 6555.2411, 3450.0684, 8306.5432, 9453.2176, 9705.905, 10514.9675, 8410.9551, 6806.2724, 5852.0405, 2600.8965, 4676.1756, 7782.3929, 12576.8423, 14507.7469, 14798.0945, 12882.7282, 9653.7729, -1041.0269, -1063.9575, -3715.8478, -7291.2257, -12528.5845, -8732.0599, -9091.567, -8258.138, -6902.0409, -5338.952, -139.8867, -90.734, -41.8481, 682.1553, 760.2921, -2822.1708, -2740.2992, -2693.6529, -1608.1473, -555.6335, 750.768, 1028.2167, 1395.2297, 1522.2414, 1903.1708, 1411.581, 1482.2918, 1870.4872, 2328.8864, -1706.9399, -1963.3581, -603.4806, -3260.8963, -4201.4393, -3111.4009, -7202.4397, -10566.0232, -16741.9801, -13349.408, -9699.8641, -11141.654, -10176.7521, -8727.3602, -7287.1696, -6491.7329, -4395.6773, -820.5387, 1381.5662, 3251.619, 3404.5928, 5148.21, 4332.6706, 5414.5992, 5499.4414, 2115.0958, -325.2362, -638.3309, 2989.8422, 8044.4369, 10275.0835, 6378.0475, 4787.6735, 3520.4759, 6806.9428, 8489.8013, 7596.3524, 7423.2276, 6669.7313, 5729.5364, 4800.4988, 12336.8585, 9471.9283, 6980.1349, 7144.1397, 41694.5039], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.2, 78.76, 45.79, 46.24, 47.3, 47.68, 46.05, 50.38, 53.04, 75.88, 73.88, 87.3, 91.73, 93.78, 93.96, 95.92, 96.32, 96.38, 96.53, 93.92, 94.21, 90.65, 87.2, 86.57, 87.61, 85.49, 82.73, 79.05, 79.56, 68.22, 74.84, 66.68, 67.11, 84.18, 81.88, 57.71, 57.45, 48.18, 51.22, 50.98, 48.55, 45.32, 46.49, 46.29, 45.11, 45.9, 46.59, 30.13, 30.54, 45.36, 51.73, 64.44, 39.95, 36.14, 42.85, 49.24, 40.36, 35.63, 35.81, 42.01, 30.51, 38.4, 31.85, 30.83, 28.67, 31.75, 37.61, 30.66, 24.48, 26.11, 26.09, 24.04, 34.81, 34.55, 37.6, 31.52, 37.9, 49.28, 46.21, 45.45, 49.4, 65.96, 76.97, 76.24, 83.66, 93.78, 91.8, 81.94, 82.85, 81.18, 81.23, 68.65, 76.34, 71.43, 70.75, 68.89, 71.05, 71.48, 74.73, 60.99, 59.74, 68.5, 52.8, 48.46, 36.48, 46.43, 47.39, 53.6, 51.57, 51.22, 47.6, 47.58, 46.8, 59.01, 66.07, 59.57, 66.9, 71.98, 86.89, 76.0, 74.13, 74.47, 74.9, 72.82, 74.96, 77.06, 75.85, 78.12, 74.5, 85.71, 75.09, 76.48, 74.17, 80.73, 81.71, 79.35, 80.83, 62.7, 47.43, 44.88, 34.51, 58.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0037, 0.0037, 0.0037, 0.0026, 0.0048, 0.0066, 0.0068, 0.0066, 0.0059, 0.0059, 0.0062, 0.0062, 0.0062, 0.0041, 0.0041, 0.0042, 0.0043, 0.0042, 0.0019, 0.0003, 0.0, 0.0002, 0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0002, 0.0003, 0.0002, 0.0003, 0.0005, 0.0004, 0.0005, 0.0005, 0.0002, 0.0002, 0.0001, -0.0, 0.0001, 0.0002, 0.0001, -0.0001, -0.0002, -0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0005, 0.0005, 0.0006, 0.0007, 0.0006, 0.0003, 0.0004, 0.0006, 0.0006, 0.0008, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, -0.0003, -0.0004, -0.0004, -0.0003, 0.0, 0.0002, 0.0003, 0.0003, 0.0004, 0.0007, 0.0008, 0.0008, 0.001, 0.0011, 0.0013, 0.0015, 0.0014, 0.0015, 0.001, 0.0011, 0.0009, 0.001, 0.0007, 0.0011, 0.0012, 0.0012, 0.0012, 0.0012, 0.0012, -0.0056, -0.005, -0.0052, -0.0052, -0.0055, -0.0054, -0.0053, -0.0052, -0.0059, -0.0056, -0.0056, -0.0056, -0.0056, -0.0056, 0.0011, 0.0004, 0.0007, 0.0008, 0.0012, 0.0011, 0.0007, 0.0007, 0.0005, -0.0002, 0.0001, 0.0004, 0.0014, 0.0014, 0.0035, 0.0038, 0.0034, 0.004, 0.0034, 0.0036, 0.0079, 0.0058, 0.0058, 0.006, 0.0056, 0.0053, 0.004, 0.004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.5532, 20134.2857, null, -95.5614, null, null, 6566.6667, 139.8333, 3586.75, 41.6735, 816.2617, 64566.0, 795.2214, null, 15686.5132, -40.497, 1914.2857, 42158.8235, 4294.5455, 293.2264, 424.4286, 438.221, -76.9919, 201.0423, -91.2193, -89.5154, -81.9596, 54.7325, -83.326, 28.8087, 145.2034, -4.4126, 913.4878, 28.8758, 707.2596, 1.0846, 951.7831, 237.4303, -45.9011, 118.6431, 57.2384, 104.8062, -2.1745, -80.5269, -52.5346, 41.9106, -94.344, -73.7249, -94.3731, -14.2419, -76.4592, 64.9661, 379.5092, -5.626, -46.9381, -27.9009, -99.1696, 19.2999, 134.7338, 38.4505, 423.4572, 3143.3735, 137.7211, -61.6473, -74.2293, -71.9316, 354.5676, 103.045, 78.2408, 14.3574, 23790.7692, 2640.8406, 16.2181, -95.4788, -94.2709, -95.0594, 174.7982, 155.1456, -90.254, -55.4598, -84.1679, -20.5027, -54.3952, 0.6075, -83.373, -95.4603, -21.5377, 539.0164, 54.7533, -13.2832, -77.94, -77.3059, 1621.8009, -54.4776, -73.76, 11.6642, -0.6902, 50.0391, 329.4345, -69.9809, -26.2062, 288.6095, 500.6221, 2375.0482, 233.2917, 120.9256, 230.1679, 124.1651, -72.4255, -79.1878, -11.7647, -22.5145, 58.1349, 4596.603, 137.0355, -75.5017, -19.0057, -87.0227, -26.2642, -46.0534, 4.7603, -26.4897, 679.8526, 342.9497, 263.0661, -72.0304, 42.1866, -90.4254, 55.6879, 249.3398, 65.1694, -23.6353, -76.505, -94.26, -93.8087, -97.2734, 812.0038, 163.3313, -70.4346, 1232.4622, 400.5174], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.82, 28.49, 28.02, 26.82, 26.51, 26.2, 26.24, 26.24, 26.48, 25.82, 30.31, 29.4, 29.68, 29.8, 29.86, 32.91, 32.91, 31.18, 31.12, 31.57, 30.54, 30.23, 30.14, 30.85, 31.05, 30.04, 30.07, 30.18, 33.82, 32.53, 32.73, 32.52, 36.49, 36.16, 36.68, 38.85, 41.08, 40.98, 41.21, 40.7, 40.8, 40.81, 40.31, 39.4, 40.61, 42.08, 41.91, 41.53, 39.63, 38.39, 36.3, 36.43, 32.63, 32.69, 32.47, 26.93, 26.95, 26.99, 26.64, 26.65, 29.75, 30.88, 31.4, 31.13, 30.57, 35.66, 39.37, 39.47, 40.8, 41.38, 41.11, 44.12, 44.22, 44.45, 44.59, 44.36, 42.6, 44.44, 44.34, 44.48, 41.06, 39.69, 39.63, 39.32, 37.11, 27.19, 25.19, 24.0, 23.92, 23.49, 23.74, 20.63, 19.24, 20.56, 28.56, 43.37, 46.46, 45.16, 45.57, 46.35, 46.37, 46.48, 46.69, 46.8, 46.79, 46.79, 46.87, 46.85, 46.22, 46.63, 46.59, 45.8, 45.97, 45.84, 41.49, 24.3, 20.59, 21.06, 24.64, 25.76, 26.55, 26.24, 28.95, 28.92, 28.84, 29.16, 30.42, 30.48, 31.15, 32.68, 32.93, 32.98, 36.61, 36.18, 36.95, 37.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1772, 1.4977, 1.7596, 1.8464, 1.8584, 2.2893, 2.2002, 2.0883, 2.2624, 2.7336, 1.7199, 1.8447, 1.7129, 1.4016, 1.3233, 0.7306, 0.8757, 1.0028, 1.1112, 1.3806, 1.6387, 1.59, 1.7625, 2.0518, 1.8259, 1.6041, 1.655, 1.7704, 1.0088, 0.5564, 0.0878, 0.3016, 0.8294, 0.8404, 0.6448, 0.139, 0.5846, 0.5975, 0.7707, 0.709, 0.9609, 0.9011, 0.8767, 0.6649, 0.9719, 0.5465, 0.5921, 0.4731, 0.6414, 0.7946, 0.5035, 0.708, 0.8019, 0.7104, 0.8647, 1.0475, 0.5439, 0.5121, 0.6429, 0.7157, 0.2026, -0.0233, 0.1609, 0.1032, -0.1309, -0.5769, -0.0616, -0.1176, 0.174, 0.388, 0.4985, 0.9417, 0.7852, 0.8942, 1.0415, 1.1085, 1.0487, 1.4315, 1.3683, 1.4788, 1.5386, 1.3732, 1.4197, 1.3709, 1.4067, 1.1739, 1.0602, 1.0056, 1.367, 1.4542, 1.3619, 1.7239, 1.7705, 1.448, 0.5619, 1.7373, 1.0787, 0.9594, 0.7562, 1.0613, 1.16, 0.9974, 0.8402, 0.9765, 0.9772, 1.1738, 1.3594, 1.3173, 1.4333, 1.139, 1.1731, 1.2734, 1.0648, 0.8849, 0.7811, 0.6604, 0.4186, 0.6239, 1.1465, 1.552, 1.7768, 1.5962, 2.067, 2.0468, 1.9477, 2.1201, 1.7262, 1.8689, 2.1307, 1.5515, 1.4517, 1.3578, 0.707, 0.8235, 0.5809, 0.9074], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6035, 8.4316, 8.1786, 8.1607, 13.4593, 12.9245, 12.6079, 11.7783, 11.54, 14.1128, 14.8499, 13.9295, 17.9542, 17.1235, 17.7016, 19.2518, 24.0802, 22.2601, 20.8126, 19.2532, 17.6908, 15.5924, 14.0704, 12.7194, 11.4102, 9.9844, 9.0694, 9.9674, 9.7549, 12.5149, 17.0117, 16.1681, 15.5495, 15.2743, 16.6116, 15.6796, 14.3202, 13.79, 13.2289, 12.1153, 11.3526, 11.1779, 11.9744, 12.228, 12.6727, 12.8861, 13.1001, 13.1553, 8.7697, 8.7372, 8.4596, 8.9405, 8.0478, 8.0067, 8.1208, 7.8693, 6.1997, 5.8182, 5.2247, 4.9279, 4.557, 5.0266, 7.871, 7.907, 7.7525, 7.8089, 7.3472, 7.6733, 8.4441, 9.0494, 9.9336, 11.1435, 13.8947, 15.3659, 16.9357, 17.9402, 15.7882, 16.1402, 16.1309, 16.2068, 13.7805, 16.2733, 17.272, 16.8742, 21.5701, 20.4544, 19.914, 19.4888, 17.0073, 15.2966, 13.59, 12.5879, 11.4115, 9.7817, 8.2343, 9.3744, 9.6876, 8.0826, 12.3478, 13.0483, 12.2038, 11.9983, 16.9393, 16.1269, 15.3477, 14.7877, 13.7577, 12.4842, 11.1259, 10.3862, 9.6777, 8.873, 8.5146, 11.1478, 10.8663, 11.4414, 11.303, 10.5684, 10.6017, 9.258, 8.5394, 8.0571, 7.4169, 6.7678, 6.1268, 7.3049, 13.489, 17.1958, 16.4358, 22.4782, 22.7092, 22.4312, 24.7624, 23.3886, 21.7604, 23.479, 21.2566, 18.4183, 15.4442, 13.4344, 11.9502, 11.2062, 9.8049], "mkt_dynamics": [0.25781, -0.169657, -0.463068, -0.615243, -0.662767, -0.778962, -0.899069, -0.936892, -0.876173, -0.867413, -0.886592, -0.79856, -0.765437, -0.336185, 0.028378, 0.26355, 0.545245, 0.610329, 0.729969, 0.880081, 0.867801, 0.86643, 0.928263, 1.090339, 1.306906, 1.522177, 1.68961, 1.730561, 1.742035, 1.742896, 1.556932, 1.367949, 1.245464, 0.971658, 0.875142, 0.542962, 0.174254, -0.122261, -0.400097, -0.405533, -0.305431, -0.165274, 0.018587, 0.300137, 0.613143, 0.850385, 1.082627, 1.276682, 1.056743, 0.841169, 0.265775, -0.346587, -0.573388, -0.808909, -0.779915, -0.877221, -0.979759, -1.026051, -0.980424, -0.847714, -0.679275, -0.532009, -0.32617, -0.141293, 0.108534, 0.247616, 0.289889, 0.222233, 0.04762, 0.114246, -0.000515, 0.028955, 0.009406, -0.146402, -0.022223, 0.284383, 0.282317, 0.188192, -0.000543, -0.240234, -0.551576, -0.716348, -0.907093, -1.298206, -1.323896, -1.347017, -1.324646, -1.336088, -1.302368, -1.225744, -1.044859, -0.508624, -0.109474, 0.264272, 0.58194, 0.646355, 0.812071, 0.935199, 1.014908, 1.056442, 1.099093, 1.183495, 1.233089, 1.294912, 1.382801, 1.356122, 1.23883, 1.058263, 0.874028, 0.747936, 0.767469, 0.854199, 0.983394, 1.059624, 0.673232, 0.649805, 0.477892, 0.285598, 0.451352, 0.325736, 0.230719, 0.20959, 0.069791, -0.123523, -0.266416, -0.328033, -0.04749, 0.299837, 0.785465, 1.034794, 1.187546, 1.287541, 1.167079, 1.099291, 0.750325, 0.349583, -0.203595, -0.595773, -0.48551, -0.180922, 0.36348, 0.985969, 1.286008, 1.525139, 1.692862, 1.722196, 1.635502, 1.448819, 1.349988, 1.137478, 1.06042, 1.06766, 0.739657, 0.382419, 0.09156, -0.237488], "market_activity_top_line": [30.710819, 30.555546, 30.752364, 30.664818, 30.506364, 30.33931, 30.261548, 30.2, 30.192834, 30.023619, 29.789238, 29.762095, 29.831054, 30.535666, 31.413667, 31.906667, 32.145667, 33.133001, 33.815335, 34.444668, 34.429668, 34.864668, 35.649667, 36.662333, 37.620666, 39.336334, 40.651, 41.873001, 43.302333, 45.779667, 46.174, 46.909, 47.256667, 46.967666, 46.592, 45.893, 45.603728, 45.486001, 45.517364, 46.260668, 48.119335, 49.574667, 51.295333, 53.589333, 55.1, 55.786, 56.582, 57.645333, 56.682667, 55.245273, 53.778545, 52.649728, 52.560909, 52.613786, 52.712762, 52.278405, 52.252619, 52.211072, 52.327667, 52.367262, 53.853334, 54.748, 55.350667, 55.074001, 55.879334, 55.098001, 54.808183, 54.511819, 54.492546, 54.752728, 54.487455, 54.813334, 55.504667, 55.756667, 56.484, 57.803333, 57.248667, 56.602, 56.520364, 56.739637, 55.967091, 55.132667, 54.715905, 54.432968, 53.963979, 53.111226, 52.531323, 51.878495, 51.435431, 51.158366, 50.970366, 51.152043, 52.405333, 53.937, 55.571333, 57.035333, 57.836667, 60.140666, 61.815333, 63.573999, 65.309333, 66.190667, 66.994667, 67.628, 68.336, 68.338668, 68.096, 67.817334, 69.077334, 70.617335, 71.836668, 74.351335, 76.712668, 77.505334, 75.156934, 78.674613, 78.892292, 78.775972, 78.029652, 79.123332, 80.166667, 80.866001, 80.831335, 81.458668, 81.806001, 83.192001, 85.602, 87.593334, 89.878667, 90.592001, 91.272002, 92.333334, 92.478001, 91.840668, 91.201092, 90.724, 89.576182, 89.085273, 90.261455, 95.487335, 101.692668, 106.021334, 112.650668, 117.809334, 121.657334, 126.458669, 128.129333, 130.218667, 134.393336, 134.785336, 134.398666, 134.246668, 131.222183, 130.175274, 128.285091, 127.987999], "market_activity_min_gap": [5.618345, 5.415283, 5.543613, 5.375736, 5.078164, 4.568388, 3.849471, 2.657479, 2.857373, 1.418908, -0.362899, 0.091665, 0.555166, 1.502823, 1.426365, 1.093642, 0.709524, 0.750764, 1.031538, 1.345938, 1.510294, 1.964905, 2.410643, 2.953447, 3.482249, 4.448674, 5.244492, 6.160469, 7.018721, 7.978026, 8.412656, 8.94577, 9.530261, 9.780924, 9.888706, 9.517802, 9.212105, 8.950141, 8.748619, 8.478951, 8.219773, 8.058866, 7.996196, 8.206347, 8.282048, 8.154429, 8.009306, 8.08735, 7.746174, 7.144201, 6.117814, 4.024395, 3.971676, 4.420148, 3.894267, 2.056144, 1.737158, 1.184323, 1.686693, 2.263771, 2.418222, 2.474414, 2.487582, 2.287041, 2.247715, 1.722381, 1.265489, 0.779886, 0.426826, 0.281265, 0.109225, 0.06917, 0.211091, 0.518639, 0.917732, 1.381416, 1.665078, 2.06647, 2.253676, 2.266728, 1.364502, -2.437829, -4.324021, -6.135084, -8.939484, -14.201608, -15.559108, -17.128696, -15.968552, -13.032468, -11.166603, -8.24836, -5.980326, -4.497814, -3.407504, -2.407096, -1.397933, -0.353692, 0.329193, 1.178614, 1.906097, 2.645522, 3.469537, 4.219199, 5.076133, 5.934791, 6.448239, 6.893409, 7.598246, 8.364083, 8.721618, 9.053622, 9.442367, 9.567139, 9.045012, 8.857355, 8.435078, 7.806664, 7.151033, 6.761539, 6.437699, 6.232394, 5.808381, 5.487517, 5.215356, 5.074215, 4.993041, 5.078631, 5.205329, 5.23928, 5.331049, 5.402842, 5.390557, 5.258543, 5.085992, 4.75123, 4.21759, 3.759771, 3.760467, 4.05572, 4.464945, 4.931703, 5.773668, 6.481301, 6.78761, 7.807059, 8.263724, 8.706505, 9.171243, 9.443318, 9.650407, 9.708133, 9.30194, 8.98103, 8.478787, 8.238303], "market_activity": [null, null, null, null, 13.77845, 12.526075, 9.281637, 6.985819, 6.159609, 4.795505, 2.131052, 0.405551, -0.169049, 6.4654, 18.9633, 29.3441, 35.52225, 42.17815, 45.28655, 48.729575, 48.309088, 45.276044, 45.684647, 49.970073, 59.476237, 75.072918, 85.361534, 92.675342, 96.337671, 98.168836, 99.084418, 97.984909, 91.792379, 75.95444, 64.293745, 49.214322, 37.441811, 29.805181, 26.198265, 30.376808, 43.886754, 58.791027, 75.240538, 86.556644, 93.278322, 95.378111, 91.556406, 84.395653, 68.077176, 48.290788, 30.175044, 17.976997, 10.550599, 5.864174, 5.166312, 6.149206, 6.225503, 5.303977, 4.592913, 5.851982, 14.204991, 22.983345, 29.711398, 30.883449, 29.463574, 20.595587, 11.875944, 6.445397, 0.349048, 0.917149, 1.2817, 3.682775, 8.154337, 10.840919, 16.961409, 25.56853, 24.51479, 19.946895, 14.557197, 8.139074, 2.491062, -1.850619, -5.18451, -6.851455, -7.684927, -8.101664, -8.310032, -8.414216, -8.466308, -8.492354, -8.074402, -4.802876, 3.237887, 14.421244, 29.913972, 44.741386, 51.052468, 59.769159, 65.913679, 71.832665, 79.491457, 78.679179, 75.582889, 70.363195, 64.752572, 58.693611, 51.348806, 43.760203, 42.603976, 47.868638, 55.292519, 69.178385, 80.671617, 83.316784, 69.691717, 67.689033, 59.189642, 50.452396, 47.671898, 39.733599, 37.482249, 37.97885, 38.703775, 37.326012, 34.109406, 34.597228, 42.305289, 50.56872, 60.68671, 63.55598, 60.241715, 56.213457, 48.351379, 39.740114, 30.979632, 21.949716, 12.690558, 6.948929, 8.24419, 25.643945, 54.312272, 71.950461, 85.972206, 92.986103, 96.493051, 98.246526, 99.123263, 95.093331, 92.952341, 84.31067, 76.69271, 69.37573, 52.255565, 39.617958, 30.352579, 24.041614], "market_activity_raw": [null, null, null, null, 13.77845, 11.2737, 6.0372, 4.69, 5.3334, 3.4314, -0.5334, -1.31995, -0.74365, 13.09985, 31.4612, 39.7249, 41.7004, 48.83405, 48.39495, 52.1726, 47.8886, 42.243, 46.09325, 54.2555, 68.9824, 90.6696, 95.65015, 99.98915, 100.0, 100.0, 100.0, 96.8854, 85.59985, 60.1165, 52.63305, 34.1349, 25.6693, 22.16855, 22.59135, 34.55535, 57.3967, 73.6953, 91.69005, 97.87275, 100.0, 97.4779, 87.7347, 77.2349, 51.7587, 28.5044, 12.0593, 5.77895, 3.1242, 1.17775, 4.46845, 7.1321, 6.3018, 4.38245, 3.88185, 7.11105, 22.558, 31.7617, 36.43945, 32.0555, 28.0437, 11.7276, 3.1563, 1.01485, -5.7473, 1.48525, 1.64625, 6.08385, 12.6259, 13.5275, 23.0819, 34.17565, 23.46105, 15.379, 9.1675, 1.72095, -3.15695, -6.1923, -8.5184, -8.5184, -8.5184, -8.5184, -8.5184, -8.5184, -8.5184, -8.5184, -7.65645, -1.53135, 11.27865, 25.6046, 45.4067, 59.5688, 57.36355, 68.48585, 72.0582, 77.75165, 87.15025, 77.8669, 72.4866, 65.1435, 59.14195, 52.63465, 44.004, 36.1716, 41.44775, 53.1333, 62.7164, 83.06425, 92.16485, 85.96195, 56.06665, 65.68635, 50.69025, 41.71515, 44.8914, 31.7953, 35.2309, 38.47545, 39.4287, 35.94825, 30.8928, 35.08505, 50.01335, 58.83215, 70.8047, 66.42525, 56.92745, 52.1852, 40.4893, 31.12885, 22.21915, 12.9198, 3.4314, 1.2073, 9.53945, 43.0437, 82.9806, 89.58865, 99.99395, 100.0, 100.0, 100.0, 100.0, 91.0634, 90.81135, 75.669, 69.07475, 62.05875, 35.1354, 26.98035, 21.0872, 17.73065], "market_activity_distance": [12.992583, 11.507093, 11.276465, 10.113653, 8.722207, 7.475045, 6.530365, 5.64612, 4.975343, 3.988705, 2.957009, 2.308053, 1.915082, 3.436514, 5.435037, 6.197439, 6.100646, 8.349777, 9.903042, 11.273358, 10.754996, 11.649111, 13.288633, 15.531347, 17.49971, 21.664407, 24.317517, 26.628868, 29.116802, 33.818894, 32.84551, 32.728137, 31.772425, 29.062188, 26.157316, 22.681219, 20.303709, 18.360144, 16.824018, 16.743708, 19.119548, 20.590287, 22.481693, 25.50146, 26.634644, 25.906921, 25.332997, 25.425007, 21.606614, 17.196944, 13.053764, 9.708265, 8.294112, 7.257235, 6.495807, 5.263831, 4.574954, 3.924001, 3.584955, 3.435034, 5.654851, 6.828839, 7.414104, 6.342021, 7.126174, 4.919596, 3.716618, 2.660403, 2.092168, 2.092518, 1.434599, 1.775376, 2.868651, 3.398291, 4.686269, 6.877284, 5.972548, 5.043843, 4.749783, 4.738174, 2.967118, 1.360478, 0.763464, 0.486685, -0.053133, -1.259143, -1.936781, -2.662425, -3.060847, -3.317901, -3.307725, -2.945282, -0.452101, 2.360196, 5.442447, 7.847164, 9.03458, 12.596963, 15.051647, 17.610565, 19.789679, 20.588575, 21.213438, 21.45906, 21.880574, 21.299043, 20.026792, 18.68696, 19.826072, 21.379424, 22.001067, 24.239845, 26.141722, 25.535718, 20.268105, 22.91565, 21.101997, 18.816868, 15.975773, 15.752705, 15.412774, 14.985994, 13.5471, 13.020104, 12.209819, 12.71637, 14.385369, 15.700198, 17.224645, 16.912273, 16.56979, 16.561161, 15.5626, 13.719795, 11.997321, 10.501804, 8.344094, 6.87348, 7.22117, 12.025915, 17.568543, 21.088598, 26.631417, 30.15186, 31.659031, 34.580607, 34.02089, 33.648075, 34.904623, 32.961545, 30.455854, 28.160741, 23.616472, 21.002103, 17.86287, 16.07485], "market_activity_roc": [null, null, null, null, -0.665743, -0.707682, -1.596027, -1.515802, -1.027753, -1.040535, -1.56076, -1.450017, -1.198231, 1.705481, 5.453073, 7.205716, 7.759072, 8.505906, 7.645297, 7.954454, 7.10516, 5.226412, 5.424557, 6.43834, 9.268164, 12.825781, 14.029116, 14.212593, 15.102516, 16.380105, 13.586382, 12.02684, 9.131919, 2.595036, 0.905271, -2.165896, -3.49779, -3.154649, -2.306482, 0.801142, 5.516231, 8.988845, 12.693989, 15.842108, 14.506986, 12.529248, 10.306331, 7.56867, 2.872354, -0.969288, -4.954676, -8.666105, -7.271637, -4.76328, -1.9818, -0.705271, -0.586539, -0.765415, -0.730554, 0.169969, 3.063416, 4.858985, 5.777059, 5.168762, 3.76207, 0.639295, -0.980086, -1.020776, -2.481755, -0.626652, -0.585183, 0.553119, 1.857357, 1.833587, 3.664229, 5.454875, 3.142078, 1.516111, 0.064379, -1.840198, -2.238613, -2.595903, -3.192582, -4.065357, -3.579089, -3.666503, -3.99259, -4.692878, -4.685622, -3.676925, -2.971479, -1.400295, 1.885669, 5.431436, 9.026749, 11.501574, 10.364086, 11.501689, 11.236009, 11.464237, 12.920292, 10.059751, 8.378721, 6.376822, 4.634356, 3.245172, 1.643911, 0.279964, 1.084837, 3.334374, 5.493227, 9.634706, 11.053313, 9.753978, 4.621965, 5.814661, 2.841283, 1.63942, 3.822293, 0.570348, 1.615335, 2.65313, 3.590536, 2.951514, 2.044907, 2.876363, 5.902, 7.531017, 9.868061, 8.895086, 6.623679, 5.411371, 2.892048, 1.378341, -0.077691, -1.742961, -3.137848, -3.000191, -1.030291, 5.250358, 13.52646, 19.011067, 24.804844, 23.376921, 19.632355, 19.276625, 13.740411, 10.533404, 10.46875, 6.584497, 4.892972, 3.093259, -2.359606, -3.420299, -4.548836, -4.662067], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.456, -1.0192, 5.582, 4.6904, 4.8017, -1.9485, 2.3759, 5.4998, 6.7945, 6.7986, 10.2081, 9.3584, 9.4106, 10.1318, 12.3169, -2.958, -0.5443, -0.8444, -4.1205, -3.7617, -12.4988, -8.7523, -5.696, -3.3072, 0.5398, 3.5878, 3.5774, 5.6224, 8.0101, 6.3528, 2.9057, 3.8963, 5.2661, -9.008, -14.827, -19.974, -14.9708, -5.5127, -4.3444, -6.7291, -13.6406, -5.7985, -4.774, -1.6502, -2.1408, 1.724, 1.1648, 1.0268, -2.5594, 2.3752, -4.7795, -3.4229, -4.8559, -1.6518, 0.9691, -3.8227, -0.245, 1.2783, -0.0015, 2.6247, 5.2214, -3.8468, -3.8365, -1.0543, 0.4643, -8.6976, -11.3946, -7.1973, -7.4337, -10.4119, -15.2463, -6.2195, -6.7682, -1.1078, 2.4459, 3.8618, 10.1676, 6.6366, 7.5544, 8.9391, 9.1339, 7.5694, 11.8641, 10.3689, 10.8064, 10.7869, 7.546, 7.8572, 7.1215, 7.2727, 2.8103, 0.8756, 0.8022, 5.9819, 6.701, 5.3742, 8.991, 9.0228, 2.1605, -13.8923, 1.8267, -7.1182, -7.0878, -8.5954, -3.532, -1.5444, -3.2972, -4.8595, -2.2963, -1.6348, 1.3739, 3.86, 3.6054, 5.196, 0.5425, 1.6142, 3.167, -0.2626, -3.209, -4.1418, -5.8602, -10.1488, -5.095, 3.757, 8.5774, 10.3978, 7.5641, 11.4868, 10.7699, 9.8713, 10.6784, 2.876, 4.2778, 6.3335, -3.0737, -3.5132, -2.7674, -13.1104, -9.603, -12.0926, -5.7829], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.799347, 0.672746, 0.680394, 0.746331, 0.804221, 0.83133, 0.898369, 0.937554, 0.953689, 0.967965, 0.980779, 0.917796, 0.898896, 0.873765, 0.767605, 0.685491, 0.543128, 0.461657, 0.359497, 0.311484, 0.217267, 0.206827, 0.216923, 0.255721, 0.312948, 0.357831, 0.349651, 0.350249, 0.427237, 0.34172, 0.254673, 0.133609, 0.075636, 0.114513, 0.148699, 0.136274, 0.102235, 0.106279, 0.079121, 0.106784, 0.053889, 0.090683, 0.056031, 0.010723, -0.054814, -0.021093, -0.094661, -0.107967, -0.145147, -0.118053, -0.059814, -0.10328, -0.078163, -0.03099, -0.013847, 0.049371, 0.148811, 0.057594, -0.002776, -0.001806, 0.052006, -0.018284, -0.008851, 0.020828, 0.029558, 0.023789, 0.016495, 0.010842, 0.007997, 0.003006, 0.008408, 0.029159, 0.110117, 0.13793, 0.179473, 0.243005, 0.296141, 0.289153, 0.349426, 0.397686, 0.442, 0.474737, 0.439759, 0.417934, 0.390983, 0.370432, 0.316319, 0.252252, 0.196086, 0.214162, 0.241885, 0.250019, 0.312175, 0.385706, 0.405953, 0.246424, 0.346289, 0.386576, 0.394965, 0.383479, 0.436479, 0.477896, 0.48331, 0.447766, 0.417049, 0.404312, 0.439366, 0.497417, 0.547598, 0.584006, 0.533681, 0.507985, 0.495607, 0.444303, 0.382808, 0.311312, 0.240283, 0.10214, 0.027821, 0.093201, 0.209898, 0.346289, 0.469285, 0.575732, 0.647629, 0.704088, 0.730117, 0.725684, 0.735989, 0.746434, 0.684549, 0.631644, 0.562784, 0.410446, 0.258188, 0.147692, 0.19675], "smi": [null, null, null, 0.11, 0.1111, 0.1072, 0.1004, 0.0939, 0.0926, 0.0891, 0.0831, 0.0889, 0.1035, 0.127, 0.1655, 0.2145, 0.2765, 0.3405, 0.3995, 0.466, 0.536, 0.5975, 0.65, 0.6945, 0.725, 0.7555, 0.781, 0.8095, 0.8415, 0.869, 0.8955, 0.9185, 0.9395, 0.958, 0.9745, 0.98, 0.9715, 0.9555, 0.9375, 0.9205, 0.911, 0.9065, 0.905, 0.907, 0.9105, 0.917, 0.9315, 0.9495, 0.9635, 0.9655, 0.932, 0.8835, 0.8415, 0.8105, 0.7885, 0.7535, 0.708, 0.6595, 0.627, 0.617, 0.642, 0.68, 0.7085, 0.7225, 0.734, 0.7495, 0.7685, 0.7775, 0.769, 0.76, 0.737, 0.722, 0.714, 0.718, 0.724, 0.742, 0.7545, 0.7675, 0.7815, 0.795, 0.802, 0.787, 0.756, 0.701, 0.6235, 0.533, 0.449, 0.3755, 0.3085, 0.2345, 0.1765, 0.153, 0.1375, 0.1435, 0.1835, 0.246, 0.317, 0.396, 0.475, 0.5525, 0.6295, 0.675, 0.7215, 0.769, 0.7955, 0.815, 0.8345, 0.849, 0.865, 0.8805, 0.887, 0.896, 0.909, 0.9095, 0.895, 0.8765, 0.857, 0.84, 0.819, 0.7975, 0.784, 0.777, 0.765, 0.7575, 0.7665, 0.7745, 0.7815, 0.785, 0.797, 0.814, 0.834, 0.855, 0.875, 0.893, 0.9075, 0.9135, 0.9015, 0.889, 0.874, 0.865, 0.8615, 0.86, 0.862, 0.8655, 0.872, 0.8865, 0.9185, 0.951, 0.978, 0.991, 0.993, 0.99, 0.983, 0.9685, 0.9485, 0.927], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [23.8991, 24.637436, 29.584796, 24.418216, 19.213603, 14.786074, 16.490699, 18.479568, 19.56542, 17.982528, 14.281715, 18.711767, 20.297573, 24.508418, 22.211561, 19.770763, 17.244823, 24.569181, 23.668951, 23.787151, 17.335221, 21.653524, 27.073407, 27.00691, 29.30325, 39.546504, 36.610025, 36.242877, 40.352511, 50.259399, 36.193346, 40.210537, 37.364068, 35.294742, 34.88862, 24.877703, 26.362711, 28.878039, 24.949729, 26.695338, 32.929032, 31.864708, 33.430946, 42.708721, 40.927188, 37.58085, 39.164575, 38.382101, 27.695781, 18.223838, 10.903168, 13.548578, 21.829862, 20.028068, 14.583019, 6.864216, 14.886153, 15.300593, 15.766908, 16.077218, 19.660109, 16.577368, 16.874003, 14.230953, 21.863211, 14.354629, 13.661899, 10.046027, 12.413522, 15.719995, 12.558308, 13.888344, 14.686482, 11.115237, 11.907067, 12.41779, 1.24034, 0.472287, 0.763725, 1.15791, -8.628408, -13.925062, -10.197963, -12.690419, -16.379579, -19.678228, -8.508267, -14.442853, -10.727806, -8.611459, -5.092785, 3.071318, 1.282345, 3.808536, 6.441758, 10.699176, 12.768081, 21.185837, 21.136616, 24.782177, 26.647647, 24.579286, 27.396629, 26.726812, 25.815191, 20.728524, 19.684354, 17.230295, 26.008352, 28.70087, 29.425885, 30.81009, 32.986716, 26.837876, 13.624946, 43.531995, 29.910259, 24.328601, 20.112916, 25.379123, 26.831019, 24.067566, 18.266713, 20.429881, 20.212237, 23.009128, 27.416282, 29.596582, 32.113191, 25.088189, 24.486658, 24.196226, 19.332657, 23.738512, 23.697745, 25.403481, 16.847571, 16.03901, 24.536407, 31.124633, 39.280057, 36.422352, 49.271616, 48.631044, 45.245538, 50.553127, 44.503264, 44.473204, 50.631113, 36.601699, 31.956968, 32.926253, 19.73981, 21.846361, 16.398917, 21.624961], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [29.290001, 29.965, 31.77, 30.385, 29.995001, 28.6, 29.115, 29.51, 30.235001, 28.584999, 27.85, 29.924999, 30.5, 32.395, 32.485001, 32.110001, 32.200001, 34.900002, 34.865002, 35.200001, 33.810001, 35.5, 37.209999, 38.355, 38.889999, 41.900002, 42.314999, 43.400002, 45.259998, 49.785, 45.715, 47.5, 47.375, 46.259998, 46.200001, 42.900002, 44.080002, 45.200001, 46.200001, 48.490002, 50.950001, 51.349998, 53.599998, 57.0, 56.810001, 56.0, 57.34, 59.34, 54.41, 51.02, 46.715, 48.150002, 53.549999, 53.91, 52.200001, 46.900002, 51.389999, 51.59, 53.57, 53.130001, 56.0, 55.82, 55.830002, 54.040001, 57.380001, 53.470001, 53.970001, 52.849998, 54.5, 56.130001, 53.540001, 55.560001, 56.59, 56.02, 57.75, 59.849998, 55.490002, 55.200001, 56.610001, 57.48, 52.16, 49.299999, 50.810001, 49.950001, 46.900002, 40.775002, 44.799999, 43.450001, 46.43, 48.764999, 50.0, 55.529999, 54.0, 55.540001, 57.669998, 58.939999, 58.740002, 63.889999, 63.98, 65.919998, 67.5, 66.650002, 68.0, 68.309998, 69.400002, 67.980003, 67.339996, 67.370003, 71.860001, 73.410004, 73.25, 78.190002, 79.900002, 77.699997, 69.444801, 86.25, 78.949997, 78.099998, 75.849998, 81.0, 83.160004, 81.510002, 79.82, 82.150002, 82.57, 86.0, 89.639999, 90.010002, 92.93, 90.370003, 91.830002, 94.139999, 92.290001, 90.400002, 89.529999, 88.089996, 84.610001, 87.720001, 96.660004, 105.040001, 111.040001, 110.0, 121.980003, 124.419998, 126.040001, 133.100006, 128.119995, 133.0, 141.460007, 133.520004, 132.679993, 133.300003, 121.940002, 125.0, 120.419998, 128.619995], "trend_signal": [0.757619, 0.834768, 0.762577, 0.735024, 0.756863, 0.721464, 0.718065, 0.697393, 0.753024, 0.737315, 0.746744, 0.713256, 0.699893, 0.726065, 0.725381, 0.762524, 0.768625, 0.731321, 0.764429, 0.77397, 0.816113, 0.821345, 0.827482, 0.829643, 0.802726, 0.829512, 0.845518, 0.852673, 0.824631, 0.825226, 0.849952, 0.84869, 0.851482, 0.851089, 0.84294, 0.848179, 0.842881, 0.845548, 0.854149, 0.833589, 0.837702, 0.835571, 0.829851, 0.823542, 0.812899, 0.830315, 0.830363, 0.845411, 0.825167, 0.857583, 0.793411, 0.795893, 0.796107, 0.80769, 0.792167, 0.760548, 0.729869, 0.735554, 0.721155, 0.734554, 0.748929, 0.743512, 0.753256, 0.755387, 0.770065, 0.785036, 0.785655, 0.754863, 0.748851, 0.784351, 0.747952, 0.759452, 0.770018, 0.766875, 0.755768, 0.78278, 0.782905, 0.736804, 0.742137, 0.791268, 0.73575, 0.73794, 0.68869, 0.590845, 0.270089, 0.288976, 0.297631, 0.138851, 0.157506, 0.129208, 0.099107, 0.149232, 0.124911, 0.181339, 0.310696, 0.315073, 0.396214, 0.676518, 0.734488, 0.772232, 0.777696, 0.795881, 0.805089, 0.804655, 0.7995, 0.82769, 0.825768, 0.827827, 0.808446, 0.819536, 0.821446, 0.818524, 0.825351, 0.845036, 0.783589, 0.815685, 0.834917, 0.835702, 0.841244, 0.840821, 0.836238, 0.836429, 0.835196, 0.823667, 0.824, 0.817601, 0.820583, 0.830768, 0.84075, 0.840292, 0.839905, 0.839595, 0.833536, 0.854893, 0.827905, 0.836137, 0.824982, 0.810762, 0.775327, 0.783857, 0.80072, 0.828232, 0.800673, 0.848292, 0.853327, 0.838173, 0.840476, 0.837804, 0.835232, 0.851762, 0.857577, 0.860125, 0.865089, 0.849167, 0.863268, 0.859435], "smoothed_trend_signal": [0.770752, 0.769785, 0.764056, 0.754425, 0.743637, 0.734612, 0.729317, 0.728066, 0.729133, 0.729746, 0.728373, 0.726154, 0.725864, 0.729397, 0.736247, 0.74435, 0.752334, 0.760836, 0.771439, 0.784437, 0.797961, 0.809317, 0.817069, 0.821911, 0.8257, 0.829606, 0.833276, 0.835884, 0.837603, 0.83949, 0.842113, 0.84487, 0.846761, 0.847377, 0.847067, 0.846404, 0.84563, 0.844525, 0.842707, 0.840042, 0.836736, 0.833176, 0.829899, 0.827676, 0.827206, 0.828446, 0.830246, 0.830737, 0.828286, 0.822484, 0.814492, 0.80606, 0.797777, 0.78852, 0.777012, 0.763791, 0.751366, 0.742531, 0.738648, 0.739247, 0.742843, 0.748055, 0.754097, 0.760361, 0.765756, 0.768882, 0.769098, 0.767237, 0.764932, 0.763354, 0.762819, 0.76322, 0.764305, 0.765618, 0.766408, 0.765817, 0.763429, 0.759383, 0.752979, 0.740664, 0.715661, 0.670386, 0.601224, 0.513164, 0.419363, 0.333917, 0.264492, 0.211999, 0.175166, 0.153527, 0.14753, 0.158101, 0.186376, 0.233237, 0.298846, 0.381829, 0.476923, 0.573128, 0.656817, 0.718852, 0.758681, 0.781915, 0.795324, 0.803886, 0.810248, 0.815144, 0.818293, 0.81961, 0.819815, 0.819957, 0.820515, 0.821097, 0.821044, 0.820456, 0.820571, 0.822722, 0.826866, 0.831495, 0.834919, 0.836341, 0.835849, 0.833914, 0.831117, 0.828214, 0.826159, 0.825819, 0.827491, 0.830623, 0.834077, 0.836827, 0.838462, 0.839057, 0.838608, 0.836694, 0.832674, 0.8262, 0.817794, 0.809259, 0.803317, 0.802178, 0.806154, 0.813715, 0.8226, 0.830696, 0.836484, 0.839552, 0.840741, 0.841379, 0.842168, 0.849511, 0.850796, 0.852802, 0.851835, 0.855636, 0.857784, 0.858702], "avg_distance": [-54.24511948721401, -53.190681196438604, -50.37103092310545, -52.53458528796219, -53.14381564084288, -55.32299289898695, -54.518494344545644, -53.90145176395471, -52.768903693142086, -55.346426457851386, -56.49459273555198, -53.25316808318853, -52.354939979688886, -49.39469772596791, -49.254104183447005, -49.83990410172952, -49.69931212134171, -45.48155114757449, -45.536225806614205, -45.012912775081595, -47.18427780551545, -44.544274402588705, -41.87302833735355, -40.084384358064504, -39.248644703447894, -34.54661933963424, -33.89833878313427, -32.20341966650418, -29.297858320355374, -22.22920284881349, -28.587084628573027, -25.798677017548265, -25.99394365697577, -27.735725204935342, -27.8294485054612, -32.9844862242142, -31.14116914801856, -29.391581620881237, -27.8294485054612, -24.252162109016208, -20.409316207216026, -19.78446764744736, -16.269668137752276, -10.958412421057922, -11.255216150854613, -12.52054553647796, -10.427287161815105, -7.3030209309750305, -15.004337189995823, -20.299968451269734, -27.02495151315299, -24.783287368259014, -16.347773231390164, -15.785403747705839, -18.45664981294098, -26.73595376253406, -19.721980760697438, -19.409552575480312, -16.316529006948645, -17.003866015600348, -12.52054553647796, -12.801729497253564, -12.786105041833135, -15.582324880568118, -10.364800275065193, -16.472740756357528, -15.691674198647512, -17.441267974317302, -14.863745209608012, -12.317466669340238, -16.36339143827814, -13.20788254512966, -11.59888699838013, -12.489302874169553, -9.786812584492894, -6.50633616637705, -13.31723030107595, -13.770250466680872, -11.567642773938626, -10.208588525656308, -18.519136699690904, -22.98683897192532, -20.628014843374835, -21.971449322636065, -26.73595376253406, -36.30401909448178, -30.01643799131548, -32.1253145728663, -27.47015945104771, -23.822580188675033, -21.893344228998178, -13.254749662858497, -15.644811767318032, -13.239125207438066, -9.911786357992728, -7.927875739276166, -8.240297675960832, -0.19531681794698139, -0.05472327542607242, 2.9758118442225827, 5.443985290852461, 4.116175267011662, 6.225051848562479, 6.7093099900764495, 8.412041334416761, 6.193813872653419, 5.1940377438527925, 5.240912672247198, 12.25488723621693, 14.67619825151734, 14.42625070451767, 22.143191418958892, 24.814439046327145, 21.37773838173748, 8.48202333585446, 34.73398120497814, 23.330404776012525, 22.002593190038617, 18.487793680343533, 26.532782349022956, 29.906996126862694, 27.3294733621534, 24.6894652728273, 28.32923855602223, 28.9853313402324, 34.34344792612313, 40.029610904118954, 40.60760484322371, 45.169030415984, 41.16997432690804, 43.45068711328817, 47.05920992350912, 44.169266784248286, 41.21683675823753, 39.85777626142276, 37.60829988881855, 32.1720844578224, 37.03031844677871, 50.995793185033186, 64.08646400585376, 73.45926269837398, 71.83464269620401, 90.54900210533539, 94.36059909629472, 96.89125942967452, 107.91992703520556, 100.14048693694949, 107.76370435086484, 120.97936144225014, 108.57601981941573, 107.26381081899862, 108.2323489718902, 90.48651521858548, 95.26663942750456, 88.11206663461458, 100.9215534946595], "avg_trend_signal": 0.7503998589743589, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.8545925, "display_momentum_threshold": 0.8545925, "display_price_threshold": 126.93519408375487, "reversal_price_threshold": 133.679706615, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 148.53300735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145, 146, 147, 148, 149, 150, 151, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.503)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.781)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.770752", "trend_signal": "0.757619", "avg_distance": "-28.225291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.769785", "trend_signal": "0.834768", "avg_distance": "-26.571216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.764056", "trend_signal": "0.762577", "avg_distance": "-22.148090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.754425", "trend_signal": "0.735024", "avg_distance": "-25.542012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.743637", "trend_signal": "0.756863", "avg_distance": "-26.497699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.734612", "trend_signal": "0.721464", "avg_distance": "-29.916128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.729317", "trend_signal": "0.718065", "avg_distance": "-28.654128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.728066", "trend_signal": "0.697393", "avg_distance": "-27.686186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.729133", "trend_signal": "0.753024", "avg_distance": "-25.909582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.729746", "trend_signal": "0.737315", "avg_distance": "-29.952887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.728373", "trend_signal": "0.746744", "avg_distance": "-31.753992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.726154", "trend_signal": "0.713256", "avg_distance": "-26.669237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.725864", "trend_signal": "0.699893", "avg_distance": "-25.260206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.729397", "trend_signal": "0.726065", "avg_distance": "-20.616537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.736247", "trend_signal": "0.725381", "avg_distance": "-20.395991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.744350", "trend_signal": "0.762524", "avg_distance": "-21.314923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.752334", "trend_signal": "0.768625", "avg_distance": "-21.094379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.760836", "trend_signal": "0.731321", "avg_distance": "-14.478067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.771439", "trend_signal": "0.764429", "avg_distance": "-14.563834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.784437", "trend_signal": "0.773970", "avg_distance": "-13.742924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.797961", "trend_signal": "0.816113", "avg_distance": "-17.149098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.809317", "trend_signal": "0.821345", "avg_distance": "-13.007781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.817069", "trend_signal": "0.827482", "avg_distance": "-8.817454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.821911", "trend_signal": "0.829643", "avg_distance": "-6.011646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.825700", "trend_signal": "0.802726", "avg_distance": "-4.700639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.829606", "trend_signal": "0.829512", "avg_distance": "2.675328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.833276", "trend_signal": "0.845518", "avg_distance": "3.692272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.835884", "trend_signal": "0.852673", "avg_distance": "6.351056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.837603", "trend_signal": "0.824631", "avg_distance": "10.908948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.839490", "trend_signal": "0.825226", "avg_distance": "21.997398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.842113", "trend_signal": "0.849952", "avg_distance": "12.023924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.844870", "trend_signal": "0.848690", "avg_distance": "16.398040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.846761", "trend_signal": "0.851482", "avg_distance": "16.091729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.847377", "trend_signal": "0.851089", "avg_distance": "13.359433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.847067", "trend_signal": "0.842940", "avg_distance": "13.212411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.846404", "trend_signal": "0.848179", "avg_distance": "5.125813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.845630", "trend_signal": "0.842881", "avg_distance": "8.017386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.844525", "trend_signal": "0.845548", "avg_distance": "10.761926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.842707", "trend_signal": "0.854149", "avg_distance": "13.212411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.840042", "trend_signal": "0.833589", "avg_distance": "18.824025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.836736", "trend_signal": "0.837702", "avg_distance": "24.852215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.833176", "trend_signal": "0.835571", "avg_distance": "25.832402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.829899", "trend_signal": "0.829851", "avg_distance": "31.345993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.827676", "trend_signal": "0.823542", "avg_distance": "39.677648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.827206", "trend_signal": "0.812899", "avg_distance": "39.212058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.828446", "trend_signal": "0.830315", "avg_distance": "37.227162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.830246", "trend_signal": "0.830363", "avg_distance": "40.510812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.830737", "trend_signal": "0.845411", "avg_distance": "45.411783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.828286", "trend_signal": "0.825167", "avg_distance": "33.330891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.822484", "trend_signal": "0.857583", "avg_distance": "25.023747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.814492", "trend_signal": "0.793411", "avg_distance": "14.474409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.806060", "trend_signal": "0.795893", "avg_distance": "17.990860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.797777", "trend_signal": "0.796107", "avg_distance": "31.223472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.788520", "trend_signal": "0.807690", "avg_distance": "32.105649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.777012", "trend_signal": "0.792167", "avg_distance": "27.915322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.763791", "trend_signal": "0.760548", "avg_distance": "14.927753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.751366", "trend_signal": "0.729869", "avg_distance": "25.930424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.742531", "trend_signal": "0.735554", "avg_distance": "26.420523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.738648", "trend_signal": "0.721155", "avg_distance": "31.272484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.739247", "trend_signal": "0.734554", "avg_distance": "30.194273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.742843", "trend_signal": "0.748929", "avg_distance": "37.227162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.748055", "trend_signal": "0.743512", "avg_distance": "36.786075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.754097", "trend_signal": "0.753256", "avg_distance": "36.810585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.760361", "trend_signal": "0.755387", "avg_distance": "32.424214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.765756", "trend_signal": "0.770065", "avg_distance": "40.608834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.768882", "trend_signal": "0.785036", "avg_distance": "31.027438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.769098", "trend_signal": "0.785655", "avg_distance": "32.252680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.767237", "trend_signal": "0.754863", "avg_distance": "29.508130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.764932", "trend_signal": "0.748851", "avg_distance": "33.551435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.763354", "trend_signal": "0.784351", "avg_distance": "37.545728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.762819", "trend_signal": "0.747952", "avg_distance": "31.198972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.763220", "trend_signal": "0.759452", "avg_distance": "36.148952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.764305", "trend_signal": "0.770018", "avg_distance": "38.672949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.765618", "trend_signal": "0.766875", "avg_distance": "37.276172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.766408", "trend_signal": "0.755768", "avg_distance": "41.515511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.765817", "trend_signal": "0.782780", "avg_distance": "46.661525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.763429", "trend_signal": "0.782905", "avg_distance": "35.977420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.759383", "trend_signal": "0.736804", "avg_distance": "35.266777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.752979", "trend_signal": "0.742137", "avg_distance": "38.721961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.740664", "trend_signal": "0.791268", "avg_distance": "40.853880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.715661", "trend_signal": "0.735750", "avg_distance": "27.817300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.670386", "trend_signal": "0.737940", "avg_distance": "20.808910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.601224", "trend_signal": "0.688690", "avg_distance": "24.509148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.513164", "trend_signal": "0.590845", "avg_distance": "22.401730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.419363", "trend_signal": "0.270089", "avg_distance": "14.927753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.333917", "trend_signal": "0.288976", "avg_distance": "-0.081467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.264492", "trend_signal": "0.297631", "avg_distance": "9.781728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.211999", "trend_signal": "0.138851", "avg_distance": "6.473578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.175166", "trend_signal": "0.157506", "avg_distance": "13.776021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.153527", "trend_signal": "0.129208", "avg_distance": "19.497901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.147530", "trend_signal": "0.099107", "avg_distance": "22.524252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.158101", "trend_signal": "0.149232", "avg_distance": "36.075432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.186376", "trend_signal": "0.124911", "avg_distance": "32.326192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.233237", "trend_signal": "0.181339", "avg_distance": "36.099942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.298846", "trend_signal": "0.310696", "avg_distance": "41.319468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.381829", "trend_signal": "0.315073", "avg_distance": "44.431586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.476923", "trend_signal": "0.396214", "avg_distance": "43.941496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.573128", "trend_signal": "0.676518", "avg_distance": "56.561487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.656817", "trend_signal": "0.734488", "avg_distance": "56.782033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.718852", "trend_signal": "0.772232", "avg_distance": "61.535969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.758681", "trend_signal": "0.777696", "avg_distance": "65.407740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.781915", "trend_signal": "0.795881", "avg_distance": "63.324833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.795324", "trend_signal": "0.805089", "avg_distance": "66.632983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.803886", "trend_signal": "0.804655", "avg_distance": "67.392628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.810248", "trend_signal": "0.799500", "avg_distance": "70.063667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.815144", "trend_signal": "0.827690", "avg_distance": "66.583981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.818293", "trend_signal": "0.825768", "avg_distance": "65.015653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.819610", "trend_signal": "0.827827", "avg_distance": "65.089185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.819815", "trend_signal": "0.808446", "avg_distance": "76.091858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.819957", "trend_signal": "0.819536", "avg_distance": "79.890117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.820515", "trend_signal": "0.821446", "avg_distance": "79.498029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.821097", "trend_signal": "0.818524", "avg_distance": "91.603431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.821044", "trend_signal": "0.825351", "avg_distance": "95.793760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.820456", "trend_signal": "0.845036", "avg_distance": "90.402681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.820571", "trend_signal": "0.783589", "avg_distance": "70.173446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.822722", "trend_signal": "0.815685", "avg_distance": "111.354335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.826866", "trend_signal": "0.834917", "avg_distance": "93.465787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.831495", "trend_signal": "0.835702", "avg_distance": "91.382877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.834919", "trend_signal": "0.841244", "avg_distance": "85.869286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.836341", "trend_signal": "0.840821", "avg_distance": "98.489289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.835849", "trend_signal": "0.836238", "avg_distance": "103.782346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.833914", "trend_signal": "0.836429", "avg_distance": "99.739041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.831117", "trend_signal": "0.835196", "avg_distance": "95.597716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.828214", "trend_signal": "0.823667", "avg_distance": "101.307351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.826159", "trend_signal": "0.824000", "avg_distance": "102.336550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.825819", "trend_signal": "0.817601", "avg_distance": "110.741714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.827491", "trend_signal": "0.820583", "avg_distance": "119.661477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.830623", "trend_signal": "0.830768", "avg_distance": "120.568164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.834077", "trend_signal": "0.840750", "avg_distance": "127.723575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.836827", "trend_signal": "0.840292", "avg_distance": "121.450341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.838462", "trend_signal": "0.839905", "avg_distance": "125.028047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.839057", "trend_signal": "0.839595", "avg_distance": "130.688660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.838608", "trend_signal": "0.833536", "avg_distance": "126.155267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.836694", "trend_signal": "0.854893", "avg_distance": "121.523853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.832674", "trend_signal": "0.827905", "avg_distance": "119.391924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.826200", "trend_signal": "0.836137", "avg_distance": "115.863218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.817794", "trend_signal": "0.824982", "avg_distance": "107.335542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.809259", "trend_signal": "0.810762", "avg_distance": "114.956551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.803317", "trend_signal": "0.775327", "avg_distance": "136.863894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.802178", "trend_signal": "0.783857", "avg_distance": "157.398952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.806154", "trend_signal": "0.800720", "avg_distance": "172.101862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.813715", "trend_signal": "0.828232", "avg_distance": "169.553355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.822600", "trend_signal": "0.800673", "avg_distance": "198.910173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.830696", "trend_signal": "0.848292", "avg_distance": "204.889344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.836484", "trend_signal": "0.853327", "avg_distance": "208.859137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.839552", "trend_signal": "0.838173", "avg_distance": "226.159574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.840741", "trend_signal": "0.840476", "avg_distance": "213.956132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.841379", "trend_signal": "0.837804", "avg_distance": "225.914511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.842168", "trend_signal": "0.835232", "avg_distance": "246.645632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.849511", "trend_signal": "0.851762", "avg_distance": "221.080801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.850796", "trend_signal": "0.857577", "avg_distance": "217.205719", "display_price_threshold": "126.978714", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.852802", "trend_signal": "0.860125", "avg_distance": "216.956774", "display_price_threshold": "127.058848", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.851835", "trend_signal": "0.865089", "avg_distance": "188.225732", "display_price_threshold": "126.935194", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.855636", "trend_signal": "0.849167", "avg_distance": "195.458553", "display_price_threshold": "126.935194", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.857784", "trend_signal": "0.863268", "avg_distance": "184.632947", "display_price_threshold": "126.935194", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.858702", "trend_signal": "0.859435", "avg_distance": "204.015021", "display_price_threshold": "126.935194", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d3b15b26-59f7-4a4e-86b4-10ebc62b1ec6/", "share_image": "https://sharemaestro.com/terminal/d3b15b26-59f7-4a4e-86b4-10ebc62b1ec6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}