{"ticker": {"uuid": "d3b1ae73-4228-442f-8b81-ad34b5f0bb9b", "symbol": "PHUN", "name": "Phunware Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PHUN fell 1.97%, moving from 2.18 to 2.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.74 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 37.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.14"}, {"label": "12-Week Change", "value": "-1.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.08, "high": 2.29, "low": 2.04, "close": 2.14, "volume": 677983}, "trend_line": 1.89932, "activity_lines": {"activity_5": 2.068, "activity_10": 2.025372, "activity_20": 2.007298, "activity_30": 1.953968}, "trend_signal": 1, "fair_value": 4.969801, "relative_strength": -10.744304, "rate_of_change": 0.42797634973291526, "market_dynamics": 0.443163, "expectation": {"probability": 37.3467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.727493, "high": 20.536676, "low": 16.355996, "close": 18.531906, "volume": 30439853}, "trend_line": 34.8998, "activity_lines": {"activity_5": 19.917968, "activity_10": 22.451121, "activity_20": 25.665164, "activity_30": 29.312294}, "trend_signal": 0, "fair_value": 72.609845, "relative_strength": -68.180441, "rate_of_change": -1.8081665518603505, "market_dynamics": -0.093199, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.590582, "high": 21.465717, "low": 18.16029, "close": 20.424214, "volume": 10014893}, "trend_line": 34.065456, "activity_lines": {"activity_5": 19.657511, "activity_10": 21.708245, "activity_20": 24.899579, "activity_30": 28.378385}, "trend_signal": 0, "fair_value": 72.236129, "relative_strength": -62.93985, "rate_of_change": -2.3906841873019373, "market_dynamics": -0.157974, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.047708, "high": 20.262854, "low": 16.747171, "close": 17.260588, "volume": 8003287}, "trend_line": 32.913121, "activity_lines": {"activity_5": 18.741184, "activity_10": 20.567526, "activity_20": 23.915379, "activity_30": 27.2942}, "trend_signal": 0, "fair_value": 71.920494, "relative_strength": -67.302424, "rate_of_change": -3.3827082778519117, "market_dynamics": -0.289039, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.113897, "high": 17.602865, "low": 15.681219, "close": 16.155519, "volume": 6281898}, "trend_line": 31.756547, "activity_lines": {"activity_5": 17.78248, "activity_10": 19.436586, "activity_20": 22.909058, "activity_30": 26.213064}, "trend_signal": 0, "fair_value": 71.644791, "relative_strength": -67.996597, "rate_of_change": -3.5140210495382544, "market_dynamics": -0.433331, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.336437, "high": 16.566252, "low": 13.744904, "close": 14.013837, "volume": 9661769}, "trend_line": 30.495987, "activity_lines": {"activity_5": 16.390224, "activity_10": 18.116371, "activity_20": 21.787155, "activity_30": 25.068373}, "trend_signal": 0, "fair_value": 71.40551, "relative_strength": -72.034637, "rate_of_change": -3.96944919735764, "market_dynamics": -0.61212, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.082292, "high": 15.378059, "low": 12.224212, "close": 13.705787, "volume": 12249317}, "trend_line": 29.208859, "activity_lines": {"activity_5": 15.199749, "activity_10": 16.9921, "activity_20": 20.736222, "activity_30": 23.985135}, "trend_signal": 0, "fair_value": 71.191586, "relative_strength": -72.930458, "rate_of_change": -4.220647129735461, "market_dynamics": -0.78829, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.092072, "high": 14.180086, "low": 11.735244, "close": 11.769471, "volume": 7240240}, "trend_line": 27.971279, "activity_lines": {"activity_5": 13.685576, "activity_10": 15.721315, "activity_20": 19.598928, "activity_30": 22.860013}, "trend_signal": 0, "fair_value": 70.994337, "relative_strength": -75.771857, "rate_of_change": -4.237002205392553, "market_dynamics": -0.919578, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.974838, "high": 13.676449, "low": 11.500539, "close": 12.537152, "volume": 5583287}, "trend_line": 26.759289, "activity_lines": {"activity_5": 13.00428, "activity_10": 14.856196, "activity_20": 18.619804, "activity_30": 21.864263}, "trend_signal": 0, "fair_value": 70.790507, "relative_strength": -72.960913, "rate_of_change": -4.332980268796432, "market_dynamics": -0.983447, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.011451, "high": 13.202149, "low": 9.77937, "close": 9.838046, "volume": 6907537}, "trend_line": 25.60891, "activity_lines": {"activity_5": 11.738177, "activity_10": 13.675115, "activity_20": 17.46309, "activity_30": 20.77257}, "trend_signal": 0, "fair_value": 70.591095, "relative_strength": -77.406875, "rate_of_change": -4.2989894088740455, "market_dynamics": -1.042469, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.268338, "high": 10.757307, "low": 8.459155, "close": 8.747646, "volume": 9182513}, "trend_line": 24.362366, "activity_lines": {"activity_5": 10.529773, "activity_10": 12.487099, "activity_20": 16.297716, "activity_30": 19.684746}, "trend_signal": 0, "fair_value": 70.333791, "relative_strength": -79.299862, "rate_of_change": -4.867618340647844, "market_dynamics": -1.077205, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.977461, "high": 9.534885, "low": 8.263567, "close": 8.312464, "volume": 8759030}, "trend_line": 23.400728, "activity_lines": {"activity_5": 9.527388, "activity_10": 11.398744, "activity_20": 15.187571, "activity_30": 18.649269}, "trend_signal": 0, "fair_value": 70.097143, "relative_strength": -80.066816, "rate_of_change": -3.947227457300332, "market_dynamics": -1.119065, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.38092, "high": 9.045917, "low": 8.126656, "close": 8.366251, "volume": 6069143}, "trend_line": 22.42002, "activity_lines": {"activity_5": 8.902486, "activity_10": 10.505977, "activity_20": 14.184999, "activity_30": 17.679302}, "trend_signal": 0, "fair_value": 69.900803, "relative_strength": -79.340768, "rate_of_change": -4.190929444588219, "market_dynamics": -1.156099, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.410258, "high": 9.529996, "low": 8.21956, "close": 9.021469, "volume": 9325318}, "trend_line": 21.56351, "activity_lines": {"activity_5": 8.722872, "activity_10": 9.951576, "activity_20": 13.3487, "activity_30": 16.81488}, "trend_signal": 0, "fair_value": 69.717816, "relative_strength": -76.357147, "rate_of_change": -3.8202909720865548, "market_dynamics": -0.999746, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.060586, "high": 9.77448, "low": 8.06798, "close": 8.508052, "volume": 7977057}, "trend_line": 20.689887, "activity_lines": {"activity_5": 8.606498, "activity_10": 9.453628, "activity_20": 12.557922, "activity_30": 15.972592}, "trend_signal": 0, "fair_value": 69.560469, "relative_strength": -76.34861, "rate_of_change": -4.051395157838413, "market_dynamics": -0.772174, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.508052, "high": 8.923675, "low": 8.126656, "close": 8.835661, "volume": 5980483}, "trend_line": 19.815122, "activity_lines": {"activity_5": 8.687992, "activity_10": 9.15429, "activity_20": 11.887173, "activity_30": 15.207803}, "trend_signal": 0, "fair_value": 69.3982, "relative_strength": -76.053731, "rate_of_change": -4.227983458778678, "market_dynamics": -0.445637, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.036138, "high": 9.036138, "low": 7.090043, "close": 7.153609, "volume": 10420074}, "trend_line": 18.910367, "activity_lines": {"activity_5": 8.202936, "activity_10": 8.643274, "activity_20": 11.146875, "activity_30": 14.390932}, "trend_signal": 0, "fair_value": 69.243454, "relative_strength": -80.328558, "rate_of_change": -4.565982485497682, "market_dynamics": -0.223572, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.13894, "high": 7.823496, "low": 6.263686, "close": 6.312583, "volume": 15989631}, "trend_line": 18.13307, "activity_lines": {"activity_5": 7.514794, "activity_10": 8.098474, "activity_20": 10.411513, "activity_30": 13.578171}, "trend_signal": 0, "fair_value": 69.075669, "relative_strength": -82.34698, "rate_of_change": -4.110427893863725, "market_dynamics": -0.096563, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.454384, "high": 6.454384, "low": 5.672034, "close": 6.35659, "volume": 9716305}, "trend_line": 17.370769, "activity_lines": {"activity_5": 6.978232, "activity_10": 7.660892, "activity_20": 9.776017, "activity_30": 12.818398}, "trend_signal": 0, "fair_value": 68.906912, "relative_strength": -81.721474, "rate_of_change": -4.203926858496663, "market_dynamics": -0.062851, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.610854, "high": 6.610854, "low": 5.549792, "close": 6.141444, "volume": 14767172}, "trend_line": 16.581247, "activity_lines": {"activity_5": 6.547614, "activity_10": 7.296566, "activity_20": 9.195239, "activity_30": 12.093926}, "trend_signal": 0, "fair_value": 68.708065, "relative_strength": -81.705512, "rate_of_change": -4.545118296144506, "market_dynamics": 0.040846, "expectation": {"probability": 40.4186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.36148, "high": 7.579012, "low": 4.405606, "close": 4.469172, "volume": 43370558}, "trend_line": 15.761899, "activity_lines": {"activity_5": 5.717345, "activity_10": 6.695401, "activity_20": 8.522907, "activity_30": 11.312502}, "trend_signal": 0, "fair_value": 68.494392, "relative_strength": -86.311838, "rate_of_change": -4.941413634330407, "market_dynamics": 0.159954, "expectation": {"probability": 39.8302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.791891, "high": 4.791891, "low": 3.422779, "close": 3.809065, "volume": 33178064}, "trend_line": 14.894632, "activity_lines": {"activity_5": 4.958141, "activity_10": 6.052007, "activity_20": 7.854906, "activity_30": 10.541351}, "trend_signal": 0, "fair_value": 68.186561, "relative_strength": -88.29239, "rate_of_change": -5.502300198726054, "market_dynamics": 0.222867, "expectation": {"probability": 39.1163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.136673, "high": 4.136673, "low": 3.667264, "close": 3.960645, "volume": 23323244}, "trend_line": 14.020682, "activity_lines": {"activity_5": 4.472432, "activity_10": 5.518054, "activity_20": 7.27145, "activity_30": 9.835932}, "trend_signal": 0, "fair_value": 67.895374, "relative_strength": -87.541567, "rate_of_change": -5.867550134840518, "market_dynamics": 0.208305, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.813954, "high": 4.547407, "low": 3.750388, "close": 4.009542, "volume": 32756486}, "trend_line": 13.192696, "activity_lines": {"activity_5": 4.159818, "activity_10": 5.073093, "activity_20": 6.771049, "activity_30": 9.190052}, "trend_signal": 0, "fair_value": 67.52614, "relative_strength": -87.002019, "rate_of_change": -5.905461660138936, "market_dynamics": 0.202995, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.156232, "high": 4.170901, "low": 3.623256, "close": 3.72105, "volume": 19986083}, "trend_line": 12.411324, "activity_lines": {"activity_5": 3.90751, "activity_10": 4.666804, "activity_20": 6.306273, "activity_30": 8.578978}, "trend_signal": 0, "fair_value": 67.126847, "relative_strength": -87.015648, "rate_of_change": -5.922762110185813, "market_dynamics": 0.199168, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.618367, "high": 3.901969, "low": 3.496125, "close": 3.711271, "volume": 24002060}, "trend_line": 11.605993, "activity_lines": {"activity_5": 3.813302, "activity_10": 4.345774, "activity_20": 5.899777, "activity_30": 8.017685}, "trend_signal": 0, "fair_value": 66.730626, "relative_strength": -86.835578, "rate_of_change": -6.488679209405868, "market_dynamics": 0.243773, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.845559, "high": 23.954566, "low": 6.51306, "close": 12.390461, "volume": 3314298838}, "trend_line": 11.185317, "activity_lines": {"activity_5": 6.662685, "activity_10": 5.695949, "activity_20": 6.368931, "activity_30": 8.068296}, "trend_signal": 0, "fair_value": 66.39631, "relative_strength": -55.37007, "rate_of_change": -3.6246446124859824, "market_dynamics": 0.68908, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.698452, "high": 23.480267, "low": 13.698452, "close": 15.544308, "volume": 2098174829}, "trend_line": 10.823318, "activity_lines": {"activity_5": 9.991256, "activity_10": 7.524336, "activity_20": 7.144714, "activity_30": 8.349521}, "trend_signal": 0, "fair_value": 65.843995, "relative_strength": -41.997224, "rate_of_change": -3.236376760712272, "market_dynamics": 0.998014, "expectation": {"probability": 39.687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.13107, "high": 17.783784, "low": 12.434469, "close": 16.717833, "volume": 509234069}, "trend_line": 10.642236, "activity_lines": {"activity_5": 12.938758, "activity_10": 9.398241, "activity_20": 8.014287, "activity_30": 8.729812}, "trend_signal": 0, "fair_value": 65.261589, "relative_strength": -35.774883, "rate_of_change": -1.6730728968695177, "market_dynamics": 1.289693, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.113897, "high": 21.240791, "low": 15.158023, "close": 16.4489, "volume": 710869311}, "trend_line": 10.511845, "activity_lines": {"activity_5": 14.949397, "activity_10": 11.034863, "activity_20": 8.838338, "activity_30": 9.104436}, "trend_signal": 0, "fair_value": 64.539546, "relative_strength": -35.376609, "rate_of_change": -1.2252218424774761, "market_dynamics": 1.546568, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.4489, "high": 16.624929, "low": 13.784022, "close": 14.620158, "volume": 260978079}, "trend_line": 10.379823, "activity_lines": {"activity_5": 15.501931, "activity_10": 12.151578, "activity_20": 9.456744, "activity_30": 9.369488}, "trend_signal": 0, "fair_value": 63.83399, "relative_strength": -39.091766, "rate_of_change": -1.2559355660209908, "market_dynamics": 1.457998, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.033396, "high": 14.419681, "low": 8.38581, "close": 9.265953, "volume": 223647784}, "trend_line": 10.070958, "activity_lines": {"activity_5": 13.542471, "activity_10": 12.110238, "activity_20": 9.537261, "activity_30": 9.297625}, "trend_signal": 0, "fair_value": 63.329192, "relative_strength": -60.134028, "rate_of_change": -2.9756287751727637, "market_dynamics": 1.256883, "expectation": {"probability": 39.3396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.556948, "high": 10.023854, "low": 5.769828, "close": 6.923794, "volume": 93623566}, "trend_line": 9.620944, "activity_lines": {"activity_5": 11.010593, "activity_10": 11.543835, "activity_20": 9.390174, "activity_30": 9.094583}, "trend_signal": 0, "fair_value": 62.962967, "relative_strength": -69.251074, "rate_of_change": -4.468432893871661, "market_dynamics": 1.034374, "expectation": {"probability": 38.7653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.332023, "high": 17.593086, "low": 8.327133, "close": 10.248779, "volume": 107385043}, "trend_line": 9.387217, "activity_lines": {"activity_5": 10.161743, "activity_10": 11.528099, "activity_20": 9.566622, "activity_30": 9.135088}, "trend_signal": 0, "fair_value": 62.370438, "relative_strength": -51.853077, "rate_of_change": -2.42935620454708, "market_dynamics": 0.842029, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.92606, "high": 10.835542, "low": 8.019181, "close": 10.356353, "volume": 5915482}, "trend_line": 9.193912, "activity_lines": {"activity_5": 9.780022, "activity_10": 11.418481, "activity_20": 9.74747, "activity_30": 9.197613}, "trend_signal": 1, "fair_value": 61.781732, "relative_strength": -48.727371, "rate_of_change": -2.0592365128024688, "market_dynamics": 0.670997, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.199883, "high": 10.961109, "low": 9.094912, "close": 9.300181, "volume": 4239294}, "trend_line": 9.03679, "activity_lines": {"activity_5": 9.452413, "activity_10": 10.99619, "activity_20": 9.81893, "activity_30": 9.204469}, "trend_signal": 1, "fair_value": 61.33044, "relative_strength": -53.544868, "rate_of_change": -1.708978724181821, "market_dynamics": 0.568275, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.388195, "high": 10.522602, "low": 8.576507, "close": 8.762315, "volume": 6308790}, "trend_line": 8.872007, "activity_lines": {"activity_5": 9.300181, "activity_10": 10.374489, "activity_20": 9.836952, "activity_30": 9.186761}, "trend_signal": 1, "fair_value": 60.878833, "relative_strength": -54.248781, "rate_of_change": -1.8234682890716714, "market_dynamics": 0.502836, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.772095, "high": 8.823925, "low": 7.334527, "close": 7.432321, "volume": 1920194}, "trend_line": 8.727436, "activity_lines": {"activity_5": 8.738193, "activity_10": 9.576937, "activity_20": 9.720647, "activity_30": 9.093878}, "trend_signal": 1, "fair_value": 60.334072, "relative_strength": -59.167232, "rate_of_change": -1.629518552002936, "market_dynamics": 0.329013, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.432321, "high": 7.891951, "low": 6.855338, "close": 7.109602, "volume": 1122095}, "trend_line": 8.546517, "activity_lines": {"activity_5": 8.03473, "activity_10": 8.868199, "activity_20": 9.568275, "activity_30": 8.989502}, "trend_signal": 0, "fair_value": 59.922022, "relative_strength": -58.98525, "rate_of_change": -2.072991426118749, "market_dynamics": 0.124488, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.943352, "high": 6.972691, "low": 5.701373, "close": 6.161003, "volume": 2568276}, "trend_line": 8.423949, "activity_lines": {"activity_5": 7.224346, "activity_10": 8.161684, "activity_20": 9.321975, "activity_30": 8.835598}, "trend_signal": 0, "fair_value": 59.494488, "relative_strength": -60.925357, "rate_of_change": -1.4341280781398944, "market_dynamics": -0.088839, "expectation": {"probability": 39.1888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.307693, "high": 6.552178, "low": 5.867622, "close": 6.239238, "volume": 2027735}, "trend_line": 8.340336, "activity_lines": {"activity_5": 6.719731, "activity_10": 7.656446, "activity_20": 9.083032, "activity_30": 8.694648}, "trend_signal": 0, "fair_value": 59.036112, "relative_strength": -60.393295, "rate_of_change": -0.9925629891633925, "market_dynamics": -0.310695, "expectation": {"probability": 39.5342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.307693, "high": 6.820328, "low": 6.082768, "close": 6.51306, "volume": 1344967}, "trend_line": 8.280355, "activity_lines": {"activity_5": 6.510452, "activity_10": 7.353375, "activity_20": 8.861739, "activity_30": 8.57676}, "trend_signal": 0, "fair_value": 58.654716, "relative_strength": -57.328385, "rate_of_change": -0.7191676690243715, "market_dynamics": -0.481411, "expectation": {"probability": 39.9941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.483722, "high": 8.281659, "low": 6.454384, "close": 6.601075, "volume": 2942097}, "trend_line": 8.221516, "activity_lines": {"activity_5": 6.480462, "activity_10": 7.116359, "activity_20": 8.635952, "activity_30": 8.468419}, "trend_signal": 0, "fair_value": 58.305229, "relative_strength": -55.566046, "rate_of_change": -0.710585476105804, "market_dynamics": -0.599537, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.601075, "high": 7.490997, "low": 6.51306, "close": 6.777103, "volume": 1823991}, "trend_line": 8.146704, "activity_lines": {"activity_5": 6.564565, "activity_10": 6.917215, "activity_20": 8.414356, "activity_30": 8.375231}, "trend_signal": 0, "fair_value": 57.938064, "relative_strength": -53.380493, "rate_of_change": -0.9099538333319507, "market_dynamics": -0.639339, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.67931, "high": 6.992249, "low": 6.288135, "close": 6.737986, "volume": 1135575}, "trend_line": 8.087702, "activity_lines": {"activity_5": 6.657795, "activity_10": 6.774081, "activity_20": 8.175856, "activity_30": 8.284346}, "trend_signal": 0, "fair_value": 57.554976, "relative_strength": -52.205662, "rate_of_change": -0.7242438168859401, "market_dynamics": -0.604564, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.865118, "high": 6.953132, "low": 6.249017, "close": 6.346811, "volume": 1085097}, "trend_line": 8.00474, "activity_lines": {"activity_5": 6.582168, "activity_10": 6.625612, "activity_20": 7.885735, "activity_30": 8.17203}, "trend_signal": 0, "fair_value": 57.150574, "relative_strength": -52.233958, "rate_of_change": -1.0257796343139276, "market_dynamics": -0.510541, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.385928, "high": 6.390818, "low": 5.28086, "close": 5.290639, "volume": 1302167}, "trend_line": 7.942641, "activity_lines": {"activity_5": 6.147312, "activity_10": 6.33881, "activity_20": 7.482475, "activity_30": 7.996927}, "trend_signal": 0, "fair_value": 56.742536, "relative_strength": -59.500473, "rate_of_change": -0.7757778516229122, "market_dynamics": -0.43859, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.28086, "high": 5.926298, "low": 5.143948, "close": 5.42755, "volume": 821329}, "trend_line": 7.91314, "activity_lines": {"activity_5": 5.839588, "activity_10": 6.140022, "activity_20": 7.126064, "activity_30": 7.834663}, "trend_signal": 0, "fair_value": 56.369854, "relative_strength": -58.001125, "rate_of_change": -0.3714255749441499, "market_dynamics": -0.47293, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.388433, "high": 5.623138, "low": 4.919023, "close": 5.055934, "volume": 460160}, "trend_line": 7.869785, "activity_lines": {"activity_5": 5.486226, "activity_10": 5.910118, "activity_20": 6.782435, "activity_30": 7.650327}, "trend_signal": 0, "fair_value": 55.972849, "relative_strength": -59.248028, "rate_of_change": -0.5478861741356785, "market_dynamics": -0.543584, "expectation": {"probability": 39.0409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.11461, "high": 6.796662, "low": 5.104831, "close": 5.368874, "volume": 4864533}, "trend_line": 7.844033, "activity_lines": {"activity_5": 5.351923, "activity_10": 5.774451, "activity_20": 6.524144, "activity_30": 7.488978}, "trend_signal": 0, "fair_value": 55.599792, "relative_strength": -54.650952, "rate_of_change": -0.32722622028429826, "market_dynamics": -0.604389, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.407991, "high": 5.520063, "low": 4.987479, "close": 5.310198, "volume": 1046366}, "trend_line": 7.872067, "activity_lines": {"activity_5": 5.289335, "activity_10": 5.642519, "activity_20": 6.313026, "activity_30": 7.325505}, "trend_signal": 0, "fair_value": 55.24203, "relative_strength": -54.927184, "rate_of_change": 0.3573926830751577, "market_dynamics": -0.618752, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.319977, "high": 5.808946, "low": 5.222183, "close": 5.701373, "volume": 1171946}, "trend_line": 7.935144, "activity_lines": {"activity_5": 5.426246, "activity_10": 5.5986, "activity_20": 6.183496, "activity_30": 7.18546}, "trend_signal": 0, "fair_value": 54.930657, "relative_strength": -49.743555, "rate_of_change": 0.8012762086501528, "market_dynamics": -0.419046, "expectation": {"probability": 40.7105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.324748, "high": 7.324748, "low": 4.615863, "close": 4.899464, "volume": 18037330}, "trend_line": 7.966438, "activity_lines": {"activity_5": 5.268473, "activity_10": 5.423638, "activity_20": 5.994567, "activity_30": 6.98961}, "trend_signal": 0, "fair_value": 54.623547, "relative_strength": -53.492047, "rate_of_change": 0.39437217522454454, "market_dynamics": -0.208287, "expectation": {"probability": 40.7638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.977699, "high": 5.11461, "low": 4.439834, "close": 4.772332, "volume": 1889550}, "trend_line": 7.991864, "activity_lines": {"activity_5": 5.103527, "activity_10": 5.2565, "activity_20": 5.803171, "activity_30": 6.783539}, "trend_signal": 0, "fair_value": 54.309354, "relative_strength": -51.897833, "rate_of_change": 0.31916397265628005, "market_dynamics": -0.028516, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.782112, "high": 4.791891, "low": 3.833513, "close": 3.901969, "volume": 1543275}, "trend_line": 7.997895, "activity_lines": {"activity_5": 4.667367, "activity_10": 4.967564, "activity_20": 5.554961, "activity_30": 6.519675}, "trend_signal": 0, "fair_value": 53.99585, "relative_strength": -57.654143, "rate_of_change": 0.0754642471393422, "market_dynamics": -0.022725, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.383662, "high": 3.980203, "low": 3.031605, "close": 3.71616, "volume": 1878185}, "trend_line": 7.998058, "activity_lines": {"activity_5": 4.267065, "activity_10": 4.696409, "activity_20": 5.319791, "activity_30": 6.243434}, "trend_signal": 0, "fair_value": 53.731274, "relative_strength": -58.28775, "rate_of_change": 0.0020380362582977066, "market_dynamics": -0.200175, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.72594, "high": 3.888766, "low": 3.178295, "close": 3.305427, "volume": 1410614}, "trend_line": 7.695223, "activity_lines": {"activity_5": 3.836121, "activity_10": 4.398405, "activity_20": 5.072093, "activity_30": 5.940683}, "trend_signal": 0, "fair_value": 53.481148, "relative_strength": -63.454317, "rate_of_change": -3.786356638073892, "market_dynamics": -0.424776, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.315206, "high": 3.667264, "low": 3.285868, "close": 3.442338, "volume": 1785812}, "trend_line": 7.291824, "activity_lines": {"activity_5": 3.610543, "activity_10": 4.161388, "activity_20": 4.86342, "activity_30": 5.666304}, "trend_signal": 0, "fair_value": 53.1741, "relative_strength": -61.093237, "rate_of_change": -5.242200258524026, "market_dynamics": -0.668627, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.442338, "high": 3.628146, "low": 3.266309, "close": 3.334765, "volume": 1207409}, "trend_line": 6.845722, "activity_lines": {"activity_5": 3.44625, "activity_10": 3.940908, "activity_20": 4.663502, "activity_30": 5.411009}, "trend_signal": 0, "fair_value": 52.844423, "relative_strength": -60.805683, "rate_of_change": -6.117838280243733, "market_dynamics": -0.773059, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.334765, "high": 3.373883, "low": 3.021727, "close": 3.148957, "volume": 864438}, "trend_line": 6.40239, "activity_lines": {"activity_5": 3.315858, "activity_10": 3.717938, "activity_20": 4.463863, "activity_30": 5.172508}, "trend_signal": 0, "fair_value": 52.538629, "relative_strength": -59.637507, "rate_of_change": -6.4760444552086796, "market_dynamics": -0.816036, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.227192, "high": 3.755278, "low": 3.188075, "close": 3.413, "volume": 4178537}, "trend_line": 6.028818, "activity_lines": {"activity_5": 3.323682, "activity_10": 3.583339, "activity_20": 4.303714, "activity_30": 4.979645}, "trend_signal": 0, "fair_value": 52.231394, "relative_strength": -57.441298, "rate_of_change": -5.834883535679635, "market_dynamics": -0.654518, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.354324, "high": 3.393441, "low": 2.94359, "close": 2.94359, "volume": 1420272}, "trend_line": 5.818073, "activity_lines": {"activity_5": 3.195246, "activity_10": 3.397886, "activity_20": 4.112318, "activity_30": 4.780598}, "trend_signal": 0, "fair_value": 51.933688, "relative_strength": -62.924728, "rate_of_change": -3.495627169372175, "market_dynamics": -0.572073, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.94359, "high": 3.461897, "low": 2.78712, "close": 3.383662, "volume": 1508942}, "trend_line": 5.700069, "activity_lines": {"activity_5": 3.237623, "activity_10": 3.342588, "activity_20": 3.979831, "activity_30": 4.623539}, "trend_signal": 0, "fair_value": 51.666134, "relative_strength": -56.932264, "rate_of_change": -2.0282316842707195, "market_dynamics": -0.299745, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.422779, "high": 3.501014, "low": 3.139178, "close": 3.422779, "volume": 888970}, "trend_line": 5.472535, "activity_lines": {"activity_5": 3.296951, "activity_10": 3.321963, "activity_20": 3.86639, "activity_30": 4.476617}, "trend_signal": 0, "fair_value": 51.405226, "relative_strength": -55.643742, "rate_of_change": -3.9917762399016636, "market_dynamics": 0.009124, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.491235, "high": 4.576745, "low": 3.452118, "close": 4.410496, "volume": 5108764}, "trend_line": 5.27434, "activity_lines": {"activity_5": 3.679651, "activity_10": 3.505459, "activity_20": 3.862991, "activity_30": 4.408098}, "trend_signal": 0, "fair_value": 51.110653, "relative_strength": -42.558443, "rate_of_change": -3.6216305606085686, "market_dynamics": 0.404408, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.49851, "high": 7.813716, "low": 4.322481, "close": 6.620633, "volume": 70895494}, "trend_line": 5.185022, "activity_lines": {"activity_5": 4.71496, "activity_10": 4.081553, "activity_20": 4.081164, "activity_30": 4.494956}, "trend_signal": 0, "fair_value": 48.413616, "relative_strength": -12.647898, "rate_of_change": -1.6934441086467609, "market_dynamics": 0.942836, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.728206, "high": 14.27788, "low": 6.385928, "close": 10.366132, "volume": 181252713}, "trend_line": 5.238482, "activity_lines": {"activity_5": 6.784927, "activity_10": 5.285838, "activity_20": 4.654747, "activity_30": 4.829221}, "trend_signal": 0, "fair_value": 47.135402, "relative_strength": 37.203003, "rate_of_change": 1.0310467342279412, "market_dynamics": 1.293816, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.617793, "high": 11.930831, "low": 6.219679, "close": 6.591295, "volume": 80839104}, "trend_line": 5.210448, "activity_lines": {"activity_5": 7.101778, "activity_10": 5.675413, "activity_20": 4.844653, "activity_30": 4.916499}, "trend_signal": 0, "fair_value": 45.854932, "relative_strength": -10.138515, "rate_of_change": -0.5351550315530318, "market_dynamics": 1.566836, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.004533, "high": 7.706143, "low": 5.378653, "close": 5.476447, "volume": 54309014}, "trend_line": 5.15601, "activity_lines": {"activity_5": 6.833172, "activity_10": 5.805034, "activity_20": 4.922842, "activity_30": 4.93366}, "trend_signal": 0, "fair_value": 44.608062, "relative_strength": -28.449877, "rate_of_change": -1.0447854004108708, "market_dynamics": 1.505141, "expectation": {"probability": 39.7925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.828504, "high": 5.945857, "low": 4.302923, "close": 4.356709, "volume": 16099922}, "trend_line": 5.095867, "activity_lines": {"activity_5": 6.054408, "activity_10": 5.692126, "activity_20": 4.892386, "activity_30": 4.882093}, "trend_signal": 0, "fair_value": 43.476257, "relative_strength": -40.473956, "rate_of_change": -1.1664639905663499, "market_dynamics": 1.243298, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.999762, "high": 5.231963, "low": 3.990032, "close": 4.772332, "volume": 11157550}, "trend_line": 5.04697, "activity_lines": {"activity_5": 5.417771, "activity_10": 5.632828, "activity_20": 4.906333, "activity_30": 4.861219}, "trend_signal": 0, "fair_value": 42.466223, "relative_strength": -35.394175, "rate_of_change": -0.9595423114457302, "market_dynamics": 0.971715, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.909244, "high": 5.006939, "low": 4.214908, "close": 4.537628, "volume": 5466316}, "trend_line": 4.981122, "activity_lines": {"activity_5": 4.826119, "activity_10": 5.506141, "activity_20": 4.900489, "activity_30": 4.828359}, "trend_signal": 0, "fair_value": 41.545584, "relative_strength": -38.484086, "rate_of_change": -1.3047036142477546, "market_dynamics": 0.686104, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.547407, "high": 4.684318, "low": 4.136771, "close": 4.488731, "volume": 6592696}, "trend_line": 4.91071, "activity_lines": {"activity_5": 4.606735, "activity_10": 5.341581, "activity_20": 4.895529, "activity_30": 4.796592}, "trend_signal": 0, "fair_value": 40.511791, "relative_strength": -40.850123, "rate_of_change": -1.413577101705201, "market_dynamics": 0.473007, "expectation": {"probability": 39.9477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.596304, "high": 4.860347, "low": 4.166011, "close": 4.170901, "volume": 7291246}, "trend_line": 4.823837, "activity_lines": {"activity_5": 4.421579, "activity_10": 5.099141, "activity_20": 4.862256, "activity_30": 4.748862}, "trend_signal": 0, "fair_value": 39.579397, "relative_strength": -45.34121, "rate_of_change": -1.7690517257178648, "market_dynamics": 0.35449, "expectation": {"probability": 39.7514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.18557, "high": 4.34204, "low": 3.635872, "close": 3.804175, "volume": 6307643}, "trend_line": 4.726043, "activity_lines": {"activity_5": 4.201217, "activity_10": 4.776422, "activity_20": 4.796921, "activity_30": 4.683077}, "trend_signal": 0, "fair_value": 38.644653, "relative_strength": -48.841245, "rate_of_change": -2.027307307440122, "market_dynamics": 0.190885, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.941086, "high": 6.004533, "low": 3.853072, "close": 5.603579, "volume": 12348734}, "trend_line": 4.701269, "activity_lines": {"activity_5": 4.617493, "activity_10": 4.791891, "activity_20": 4.903423, "activity_30": 4.739692}, "trend_signal": 0, "fair_value": 37.856222, "relative_strength": -25.411725, "rate_of_change": -0.5242017476353866, "market_dynamics": 0.159054, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.554682, "high": 5.672034, "low": 4.919121, "close": 5.456888, "volume": 6780392}, "trend_line": 4.706811, "activity_lines": {"activity_5": 4.929454, "activity_10": 4.799181, "activity_20": 4.986966, "activity_30": 4.788442}, "trend_signal": 1, "fair_value": 37.057448, "relative_strength": -26.913237, "rate_of_change": 0.11788306518942349, "market_dynamics": 0.115624, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.554682, "high": 6.151224, "low": 4.902398, "close": 5.173287, "volume": 8077795}, "trend_line": 4.698335, "activity_lines": {"activity_5": 5.085598, "activity_10": 4.844166, "activity_20": 5.033255, "activity_30": 4.818537}, "trend_signal": 1, "fair_value": 36.184765, "relative_strength": -29.258111, "rate_of_change": -0.18007946356885643, "market_dynamics": 0.077463, "expectation": {"probability": 37.6536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.085272, "high": 5.916519, "low": 4.899464, "close": 5.251522, "volume": 15020330}, "trend_line": 4.704855, "activity_lines": {"activity_5": 5.222184, "activity_10": 4.929158, "activity_20": 5.078753, "activity_30": 4.854227}, "trend_signal": 1, "fair_value": 35.472438, "relative_strength": -28.324145, "rate_of_change": 0.13877256517468595, "market_dynamics": 0.07857, "expectation": {"probability": 35.3138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.065714, "high": 5.0663, "low": 4.082398, "close": 4.156232, "volume": 5775758}, "trend_line": 4.664433, "activity_lines": {"activity_5": 4.921631, "activity_10": 4.819096, "activity_20": 5.010809, "activity_30": 4.818832}, "trend_signal": 1, "fair_value": 34.843988, "relative_strength": -41.803403, "rate_of_change": -0.8591550642899813, "market_dynamics": -0.109654, "expectation": {"probability": 39.4622, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.960645, "high": 4.224688, "low": 3.706381, "close": 3.88241, "volume": 4261514}, "trend_line": 4.61684, "activity_lines": {"activity_5": 4.506334, "activity_10": 4.662893, "activity_20": 4.911991, "activity_30": 4.768379}, "trend_signal": 0, "fair_value": 34.072735, "relative_strength": -42.257629, "rate_of_change": -1.0203383776763435, "market_dynamics": -0.351384, "expectation": {"probability": 39.5651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.745499, "high": 3.950865, "low": 3.628146, "close": 3.706381, "volume": 2407191}, "trend_line": 4.550341, "activity_lines": {"activity_5": 4.147105, "activity_10": 4.490864, "activity_20": 4.794173, "activity_30": 4.709639}, "trend_signal": 0, "fair_value": 33.049599, "relative_strength": -42.289278, "rate_of_change": -1.4403574739432041, "market_dynamics": -0.580678, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.71616, "high": 3.941086, "low": 3.481456, "close": 3.774837, "volume": 2111330}, "trend_line": 4.512853, "activity_lines": {"activity_5": 3.927395, "activity_10": 4.346397, "activity_20": 4.679242, "activity_30": 4.659607}, "trend_signal": 0, "fair_value": 32.077054, "relative_strength": -40.351776, "rate_of_change": -0.8238503444027739, "market_dynamics": -0.775218, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.794395, "high": 3.892189, "low": 3.422779, "close": 3.442338, "volume": 1541093}, "trend_line": 4.46852, "activity_lines": {"activity_5": 3.690082, "activity_10": 4.154454, "activity_20": 4.530782, "activity_30": 4.590541}, "trend_signal": 0, "fair_value": 31.168199, "relative_strength": -42.978028, "rate_of_change": -0.9823719053113399, "market_dynamics": -0.875377, "expectation": {"probability": 39.4764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.461897, "high": 3.496125, "low": 2.95337, "close": 3.012046, "volume": 2050419}, "trend_line": 4.438856, "activity_lines": {"activity_5": 3.429951, "activity_10": 3.897523, "activity_20": 4.341249, "activity_30": 4.496575}, "trend_signal": 0, "fair_value": 30.388232, "relative_strength": -47.493522, "rate_of_change": -0.663843957283384, "market_dynamics": -0.952977, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.070722, "high": 3.119619, "low": 2.64043, "close": 3.060943, "volume": 2259531}, "trend_line": 4.417015, "activity_lines": {"activity_5": 3.262398, "activity_10": 3.663885, "activity_20": 4.163031, "activity_30": 4.407678}, "trend_signal": 0, "fair_value": 29.6744, "relative_strength": -43.193724, "rate_of_change": -0.49204119259557466, "market_dynamics": -0.987004, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.982708, "high": 3.041384, "low": 2.679547, "close": 2.7969, "volume": 1421994}, "trend_line": 4.400064, "activity_lines": {"activity_5": 3.061595, "activity_10": 3.428469, "activity_20": 3.976618, "activity_30": 4.303154}, "trend_signal": 0, "fair_value": 28.836634, "relative_strength": -45.027442, "rate_of_change": -0.38376595959035037, "market_dynamics": -1.073319, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.777341, "high": 2.958259, "low": 2.767562, "close": 2.884914, "volume": 1333760}, "trend_line": 4.381484, "activity_lines": {"activity_5": 2.950762, "activity_10": 3.257419, "activity_20": 3.834631, "activity_30": 4.205402}, "trend_signal": 0, "fair_value": 27.996298, "relative_strength": -41.862922, "rate_of_change": -0.42226658521330684, "market_dynamics": -1.110172, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.963149, "high": 3.461603, "low": 2.816458, "close": 2.884914, "volume": 2023826}, "trend_line": 4.366489, "activity_lines": {"activity_5": 2.899257, "activity_10": 3.127976, "activity_20": 3.710293, "activity_30": 4.10885}, "trend_signal": 0, "fair_value": 27.199844, "relative_strength": -38.917034, "rate_of_change": -0.34223564436160797, "market_dynamics": -1.045934, "expectation": {"probability": 39.9081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.924032, "high": 2.992487, "low": 2.395946, "close": 2.493739, "volume": 1346903}, "trend_line": 4.344648, "activity_lines": {"activity_5": 2.754522, "activity_10": 2.970439, "activity_20": 3.561041, "activity_30": 3.988027}, "trend_signal": 0, "fair_value": 26.526258, "relative_strength": -40.153667, "rate_of_change": -0.5001959240020835, "market_dynamics": -1.114683, "expectation": {"probability": 39.7316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.337269, "high": 2.689327, "low": 2.17102, "close": 2.552415, "volume": 1472089}, "trend_line": 4.315962, "activity_lines": {"activity_5": 2.6639, "activity_10": 2.853798, "activity_20": 3.426249, "activity_30": 3.872399}, "trend_signal": 0, "fair_value": 25.853049, "relative_strength": -41.807833, "rate_of_change": -0.6602606241058063, "market_dynamics": -1.148978, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.591533, "high": 2.63065, "low": 2.386166, "close": 2.513298, "volume": 541342}, "trend_line": 4.301619, "activity_lines": {"activity_5": 2.594141, "activity_10": 2.754226, "activity_20": 3.298302, "activity_30": 3.756098}, "trend_signal": 0, "fair_value": 25.22974, "relative_strength": -40.265191, "rate_of_change": -0.3323245200027298, "market_dynamics": -1.231006, "expectation": {"probability": 40.3327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.48396, "high": 2.972928, "low": 2.435063, "close": 2.924032, "volume": 1001738}, "trend_line": 4.286298, "activity_lines": {"activity_5": 2.680199, "activity_10": 2.751026, "activity_20": 3.219112, "activity_30": 3.667222}, "trend_signal": 0, "fair_value": 24.615332, "relative_strength": -33.558838, "rate_of_change": -0.356168224103512, "market_dynamics": -1.224568, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.884914, "high": 3.002267, "low": 2.748003, "close": 2.94359, "volume": 722211}, "trend_line": 4.270325, "activity_lines": {"activity_5": 2.770169, "activity_10": 2.76685, "activity_20": 3.149236, "activity_30": 3.580595}, "trend_signal": 0, "fair_value": 24.038662, "relative_strength": -34.112706, "rate_of_change": -0.37265257805221846, "market_dynamics": -0.988639, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.924032, "high": 3.031605, "low": 2.74546, "close": 2.963149, "volume": 695235}, "trend_line": 4.22208, "activity_lines": {"activity_5": 2.862747, "activity_10": 2.795299, "activity_20": 3.087068, "activity_30": 3.496261}, "trend_signal": 0, "fair_value": 23.56242, "relative_strength": -32.282626, "rate_of_change": -1.1297734949915907, "market_dynamics": -0.674299, "expectation": {"probability": 41.0529, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.060943, "high": 3.119619, "low": 2.904473, "close": 3.060943, "volume": 1351719}, "trend_line": 4.103424, "activity_lines": {"activity_5": 2.95663, "activity_10": 2.842418, "activity_20": 3.038217, "activity_30": 3.421349}, "trend_signal": 0, "fair_value": 23.130686, "relative_strength": -33.225792, "rate_of_change": -2.8103683492496505, "market_dynamics": -0.248047, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.992487, "high": 3.080501, "low": 2.792499, "close": 2.982708, "volume": 972011}, "trend_line": 3.857309, "activity_lines": {"activity_5": 2.990531, "activity_10": 2.875313, "activity_20": 2.994024, "activity_30": 3.349045}, "trend_signal": 0, "fair_value": 22.69845, "relative_strength": -32.034517, "rate_of_change": -5.997795986961145, "market_dynamics": 0.038049, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.041384, "high": 3.10984, "low": 2.854598, "close": 2.904473, "volume": 651688}, "trend_line": 3.734415, "activity_lines": {"activity_5": 2.967061, "activity_10": 2.890604, "activity_20": 2.954161, "activity_30": 3.287572}, "trend_signal": 0, "fair_value": 22.284519, "relative_strength": -33.809411, "rate_of_change": -3.186003506589699, "market_dynamics": 0.218306, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.884914, "high": 3.343175, "low": 2.78712, "close": 3.158736, "volume": 1324510}, "trend_line": 3.657158, "activity_lines": {"activity_5": 3.029649, "activity_10": 2.951769, "activity_20": 2.949318, "activity_30": 3.250431}, "trend_signal": 0, "fair_value": 21.906697, "relative_strength": -28.583873, "rate_of_change": -2.0687845351949345, "market_dynamics": 0.443443, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.188075, "high": 3.794395, "low": 3.002267, "close": 3.012046, "volume": 2735316}, "trend_line": 3.612336, "activity_lines": {"activity_5": 3.028997, "activity_10": 2.981285, "activity_20": 2.94047, "activity_30": 3.208811}, "trend_signal": 0, "fair_value": 21.559279, "relative_strength": -30.609859, "rate_of_change": -1.2255964877645404, "market_dynamics": 0.57231, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.041384, "high": 3.227192, "low": 2.928921, "close": 2.94359, "volume": 989617}, "trend_line": 3.551378, "activity_lines": {"activity_5": 3.002266, "activity_10": 2.988931, "activity_20": 2.930551, "activity_30": 3.165666}, "trend_signal": 0, "fair_value": 21.208287, "relative_strength": -31.368107, "rate_of_change": -1.687495293903996, "market_dynamics": 0.651358, "expectation": {"probability": 41.695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.924032, "high": 3.046274, "low": 2.78712, "close": 3.031605, "volume": 1334359}, "trend_line": 3.501177, "activity_lines": {"activity_5": 3.012698, "activity_10": 3.005467, "activity_20": 2.933485, "activity_30": 3.132132}, "trend_signal": 0, "fair_value": 20.898607, "relative_strength": -31.201863, "rate_of_change": -1.4135639743220785, "market_dynamics": 0.740051, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.051163, "high": 3.403221, "low": 3.051163, "close": 3.364103, "volume": 1222610}, "trend_line": 3.46369, "activity_lines": {"activity_5": 3.130702, "activity_10": 3.073034, "activity_20": 2.971299, "activity_30": 3.123289}, "trend_signal": 0, "fair_value": 20.537773, "relative_strength": -23.914207, "rate_of_change": -1.0706970827238969, "market_dynamics": 0.766137, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.305427, "high": 3.481456, "low": 3.178295, "close": 3.178295, "volume": 1455951}, "trend_line": 3.430603, "activity_lines": {"activity_5": 3.156129, "activity_10": 3.098816, "activity_20": 2.993372, "activity_30": 3.104876}, "trend_signal": 0, "fair_value": 20.166345, "relative_strength": -26.818651, "rate_of_change": -0.9552529239048554, "market_dynamics": 0.794312, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.168516, "high": 3.56947, "low": 2.992487, "close": 3.344544, "volume": 2336148}, "trend_line": 3.415282, "activity_lines": {"activity_5": 3.235667, "activity_10": 3.150557, "activity_20": 3.032536, "activity_30": 3.099324}, "trend_signal": 0, "fair_value": 19.695682, "relative_strength": -23.127867, "rate_of_change": -0.446597872152509, "market_dynamics": 0.986259, "expectation": {"probability": 40.9079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.432559, "high": 3.618367, "low": 3.060943, "close": 3.139178, "volume": 1755650}, "trend_line": 3.333135, "activity_lines": {"activity_5": 3.224584, "activity_10": 3.158025, "activity_20": 3.050558, "activity_30": 3.081511}, "trend_signal": 0, "fair_value": 19.255046, "relative_strength": -27.633192, "rate_of_change": -2.4052772216174234, "market_dynamics": 1.083015, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.178295, "high": 3.285868, "low": 2.56239, "close": 2.620871, "volume": 2259283}, "trend_line": 3.238601, "activity_lines": {"activity_5": 3.027693, "activity_10": 3.069833, "activity_20": 3.018845, "activity_30": 3.035558}, "trend_signal": 0, "fair_value": 18.760937, "relative_strength": -37.590516, "rate_of_change": -2.836188753230814, "market_dynamics": 0.878708, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.650209, "high": 2.708885, "low": 2.523077, "close": 2.523077, "volume": 1127848}, "trend_line": 3.150261, "activity_lines": {"activity_5": 2.825586, "activity_10": 2.970439, "activity_20": 2.978656, "activity_30": 2.989396}, "trend_signal": 0, "fair_value": 18.241126, "relative_strength": -41.501253, "rate_of_change": -2.7277210128694485, "market_dynamics": 0.53768, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.542636, "high": 2.816458, "low": 2.439953, "close": 2.611092, "volume": 1883868}, "trend_line": 3.062247, "activity_lines": {"activity_5": 2.708885, "activity_10": 2.893982, "activity_20": 2.948573, "activity_30": 2.95461}, "trend_signal": 0, "fair_value": 17.825315, "relative_strength": -39.368784, "rate_of_change": -2.793863746527663, "market_dynamics": 0.196408, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.591533, "high": 2.699106, "low": 2.474181, "close": 2.669768, "volume": 854106}, "trend_line": 3.012698, "activity_lines": {"activity_5": 2.649557, "activity_10": 2.838151, "activity_20": 2.925382, "activity_30": 2.929289}, "trend_signal": 0, "fair_value": 17.431821, "relative_strength": -37.011149, "rate_of_change": -1.6180602021979378, "market_dynamics": -0.158868, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.64043, "high": 2.669768, "low": 2.513298, "close": 2.523077, "volume": 948300}, "trend_line": 2.967387, "activity_lines": {"activity_5": 2.586317, "activity_10": 2.761872, "activity_20": 2.887382, "activity_30": 2.897701}, "trend_signal": 0, "fair_value": 17.031117, "relative_strength": -39.899983, "rate_of_change": -1.5040007328978837, "market_dynamics": -0.325673, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.493739, "high": 2.537746, "low": 2.366607, "close": 2.435063, "volume": 997063}, "trend_line": 2.925009, "activity_lines": {"activity_5": 2.534813, "activity_10": 2.677236, "activity_20": 2.84114, "activity_30": 2.863357}, "trend_signal": 0, "fair_value": 16.607909, "relative_strength": -42.138513, "rate_of_change": -1.4281251484892197, "market_dynamics": -0.395902, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.444842, "high": 2.748003, "low": 2.400835, "close": 2.669768, "volume": 1325984}, "trend_line": 2.888174, "activity_lines": {"activity_5": 2.57393, "activity_10": 2.64612, "activity_20": 2.817623, "activity_30": 2.84689}, "trend_signal": 0, "fair_value": 16.051425, "relative_strength": -37.266918, "rate_of_change": -1.2593123645089772, "market_dynamics": -0.480611, "expectation": {"probability": 40.4144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.689327, "high": 2.894693, "low": 2.611092, "close": 2.836017, "volume": 1382485}, "trend_line": 2.867963, "activity_lines": {"activity_5": 2.658685, "activity_10": 2.657855, "activity_20": 2.81115, "activity_30": 2.843525}, "trend_signal": 0, "fair_value": 15.696609, "relative_strength": -34.527793, "rate_of_change": -0.6997847082620284, "market_dynamics": -0.392942, "expectation": {"probability": 40.8179, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.826238, "high": 2.914252, "low": 2.601312, "close": 2.708885, "volume": 842385}, "trend_line": 2.857858, "activity_lines": {"activity_5": 2.686067, "activity_10": 2.652698, "activity_20": 2.793081, "activity_30": 2.833262}, "trend_signal": 0, "fair_value": 15.344113, "relative_strength": -36.769875, "rate_of_change": -0.35234066827222854, "market_dynamics": -0.32476, "expectation": {"probability": 42.1039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.679547, "high": 2.865355, "low": 2.63554, "close": 2.748003, "volume": 1050220}, "trend_line": 2.847426, "activity_lines": {"activity_5": 2.72388, "activity_10": 2.666212, "activity_20": 2.779949, "activity_30": 2.826175}, "trend_signal": 0, "fair_value": 15.001271, "relative_strength": -36.1959, "rate_of_change": -0.3650286333330689, "market_dynamics": -0.200592, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.757782, "high": 3.06241, "low": 2.738224, "close": 2.757782, "volume": 2233511}, "trend_line": 2.846123, "activity_lines": {"activity_5": 2.749959, "activity_10": 2.688615, "activity_20": 2.769238, "activity_30": 2.820391}, "trend_signal": 0, "fair_value": 14.680433, "relative_strength": -33.713636, "rate_of_change": -0.04576062731744579, "market_dynamics": -0.0492, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.806679, "high": 2.972928, "low": 2.571974, "close": 2.63065, "volume": 1034082}, "trend_line": 2.837647, "activity_lines": {"activity_5": 2.712145, "activity_10": 2.685415, "activity_20": 2.74749, "activity_30": 2.80649}, "trend_signal": 0, "fair_value": 14.355645, "relative_strength": -36.710008, "rate_of_change": -0.2978086330070741, "market_dynamics": -0.119516, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.63065, "high": 2.806679, "low": 2.515743, "close": 2.699106, "volume": 984190}, "trend_line": 2.831453, "activity_lines": {"activity_5": 2.699758, "activity_10": 2.692705, "activity_20": 2.733567, "activity_30": 2.797552}, "trend_signal": 0, "fair_value": 14.009355, "relative_strength": -33.344961, "rate_of_change": -0.21827944067742783, "market_dynamics": -0.100861, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.708885, "high": 2.777341, "low": 2.435063, "close": 2.513298, "volume": 1003068}, "trend_line": 2.832105, "activity_lines": {"activity_5": 2.634562, "activity_10": 2.664611, "activity_20": 2.704135, "activity_30": 2.777025}, "trend_signal": 0, "fair_value": 13.649336, "relative_strength": -37.352099, "rate_of_change": 0.023027046537578155, "market_dynamics": -0.161194, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.464401, "high": 2.50743, "low": 2.161241, "close": 2.229696, "volume": 1006809}, "trend_line": 2.821348, "activity_lines": {"activity_5": 2.487871, "activity_10": 2.587799, "activity_20": 2.650069, "activity_30": 2.73816}, "trend_signal": 0, "fair_value": 13.224811, "relative_strength": -41.413577, "rate_of_change": -0.37982348818281475, "market_dynamics": -0.354144, "expectation": {"probability": 41.5458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.268814, "high": 2.347049, "low": 2.122123, "close": 2.141682, "volume": 761876}, "trend_line": 2.808961, "activity_lines": {"activity_5": 2.346397, "activity_10": 2.500318, "activity_20": 2.591021, "activity_30": 2.694311}, "trend_signal": 0, "fair_value": 12.881217, "relative_strength": -42.708829, "rate_of_change": -0.4390454491966225, "market_dynamics": -0.495264, "expectation": {"probability": 41.5458, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.141682, "high": 2.17102, "low": 1.789625, "close": 1.86786, "volume": 1294738}, "trend_line": 2.773755, "activity_lines": {"activity_5": 2.154721, "activity_10": 2.368385, "activity_20": 2.510131, "activity_30": 2.633595}, "trend_signal": 0, "fair_value": 12.54527, "relative_strength": -47.401364, "rate_of_change": -1.2533459880717486, "market_dynamics": -0.739503, "expectation": {"probability": 41.4939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.877639, "high": 2.083006, "low": 1.85808, "close": 2.02433, "volume": 564436}, "trend_line": 2.743113, "activity_lines": {"activity_5": 2.066055, "activity_10": 2.279482, "activity_20": 2.451269, "activity_30": 2.585245}, "trend_signal": 0, "fair_value": 12.21973, "relative_strength": -44.677182, "rate_of_change": -1.104711843692029, "market_dynamics": -0.973216, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.985212, "high": 2.141682, "low": 1.955874, "close": 2.02433, "volume": 594908}, "trend_line": 2.711819, "activity_lines": {"activity_5": 2.022374, "activity_10": 2.205337, "activity_20": 2.397901, "activity_30": 2.538872}, "trend_signal": 0, "fair_value": 11.947475, "relative_strength": -44.260435, "rate_of_change": -1.140820666155566, "market_dynamics": -1.133842, "expectation": {"probability": 41.9264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.01455, "high": 2.112344, "low": 1.965653, "close": 1.975433, "volume": 444071}, "trend_line": 2.675636, "activity_lines": {"activity_5": 1.994992, "activity_10": 2.134748, "activity_20": 2.346164, "activity_30": 2.491363}, "trend_signal": 0, "fair_value": 11.672367, "relative_strength": -43.681739, "rate_of_change": -1.3342704656911208, "market_dynamics": -1.198783, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.985212, "high": 1.985212, "low": 1.730948, "close": 1.897198, "volume": 1139539}, "trend_line": 2.639452, "activity_lines": {"activity_5": 1.958482, "activity_10": 2.063981, "activity_20": 2.292517, "activity_30": 2.441141}, "trend_signal": 0, "fair_value": 11.439637, "relative_strength": -45.423483, "rate_of_change": -1.3523513661798539, "market_dynamics": -1.194038, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.916756, "high": 2.053668, "low": 1.848301, "close": 1.877639, "volume": 836384}, "trend_line": 2.605224, "activity_lines": {"activity_5": 1.931752, "activity_10": 2.005304, "activity_20": 2.240454, "activity_30": 2.391992}, "trend_signal": 0, "fair_value": 11.209289, "relative_strength": -45.195449, "rate_of_change": -1.2967843325053725, "market_dynamics": -1.174047, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.848301, "high": 1.906977, "low": 1.755397, "close": 1.809183, "volume": 1005601}, "trend_line": 2.560239, "activity_lines": {"activity_5": 1.881551, "activity_10": 1.947873, "activity_20": 2.184944, "activity_30": 2.340634}, "trend_signal": 0, "fair_value": 10.929511, "relative_strength": -44.791815, "rate_of_change": -1.7267229228657515, "market_dynamics": -1.183135, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.828742, "high": 2.004771, "low": 1.809183, "close": 1.946095, "volume": 648855}, "trend_line": 2.524707, "activity_lines": {"activity_5": 1.89133, "activity_10": 1.931515, "activity_20": 2.146292, "activity_30": 2.301012}, "trend_signal": 0, "fair_value": 10.609739, "relative_strength": -40.36283, "rate_of_change": -1.3878391822013625, "market_dynamics": -1.179155, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.936315, "high": 1.975433, "low": 1.838522, "close": 1.838522, "volume": 543275}, "trend_line": 2.487872, "activity_lines": {"activity_5": 1.870468, "activity_10": 1.90591, "activity_20": 2.100842, "activity_30": 2.256742}, "trend_signal": 0, "fair_value": 10.295545, "relative_strength": -41.627842, "rate_of_change": -1.4589811807865212, "market_dynamics": -1.17533, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.809183, "high": 1.965653, "low": 1.740728, "close": 1.86786, "volume": 493043}, "trend_line": 2.44908, "activity_lines": {"activity_5": 1.868512, "activity_10": 1.892753, "activity_20": 2.061445, "activity_30": 2.216741}, "trend_signal": 0, "fair_value": 9.975271, "relative_strength": -39.717881, "rate_of_change": -1.5592442054896691, "market_dynamics": -1.070416, "expectation": {"probability": 38.8989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.86786, "high": 1.926536, "low": 1.686941, "close": 1.721169, "volume": 787675}, "trend_line": 2.394316, "activity_lines": {"activity_5": 1.819615, "activity_10": 1.857903, "activity_20": 2.010778, "activity_30": 2.169779}, "trend_signal": 0, "fair_value": 9.650921, "relative_strength": -43.346411, "rate_of_change": -2.236104986362227, "market_dynamics": -1.018599, "expectation": {"probability": 40.0695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.71139, "high": 1.779845, "low": 1.525582, "close": 1.750507, "volume": 1988102}, "trend_line": 2.346723, "activity_lines": {"activity_5": 1.790929, "activity_10": 1.831054, "activity_20": 1.967423, "activity_30": 2.128243}, "trend_signal": 0, "fair_value": 9.348701, "relative_strength": -40.22529, "rate_of_change": -1.9877493196386775, "market_dynamics": -0.791471, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.750507, "high": 1.970543, "low": 1.721169, "close": 1.779845, "volume": 1031179}, "trend_line": 2.294566, "activity_lines": {"activity_5": 1.775933, "activity_10": 1.814518, "activity_20": 1.932031, "activity_30": 2.091671}, "trend_signal": 0, "fair_value": 9.046669, "relative_strength": -37.417576, "rate_of_change": -2.222546078084196, "market_dynamics": -0.462208, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.750507, "high": 1.799404, "low": 1.662493, "close": 1.672272, "volume": 400089}, "trend_line": 2.245669, "activity_lines": {"activity_5": 1.736164, "activity_10": 1.782868, "activity_20": 1.890818, "activity_30": 2.051523}, "trend_signal": 0, "fair_value": 8.773098, "relative_strength": -40.945044, "rate_of_change": -2.130991220126167, "market_dynamics": -0.305083, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.652713, "high": 1.789625, "low": 1.594037, "close": 1.740728, "volume": 613557}, "trend_line": 2.216331, "activity_lines": {"activity_5": 1.730296, "activity_10": 1.769177, "activity_20": 1.861247, "activity_30": 2.018946}, "trend_signal": 0, "fair_value": 8.488462, "relative_strength": -37.576052, "rate_of_change": -1.3064258356863852, "market_dynamics": 0.015856, "expectation": {"probability": 39.4988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.691831, "high": 1.787082, "low": 1.623375, "close": 1.652713, "volume": 459749}, "trend_line": 2.187319, "activity_lines": {"activity_5": 1.703566, "activity_10": 1.742328, "activity_20": 1.828137, "activity_30": 1.982583}, "trend_signal": 0, "fair_value": 8.26084, "relative_strength": -39.094566, "rate_of_change": -1.309010251627569, "market_dynamics": -0.00059, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.633155, "high": 1.740728, "low": 1.574479, "close": 1.642934, "volume": 424633}, "trend_line": 2.155047, "activity_lines": {"activity_5": 1.67814, "activity_10": 1.717791, "activity_20": 1.798752, "activity_30": 1.947462}, "trend_signal": 0, "fair_value": 8.029145, "relative_strength": -38.025268, "rate_of_change": -1.4754135085005826, "market_dynamics": -0.09667, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.652713, "high": 1.877639, "low": 1.623375, "close": 1.760287, "volume": 829911}, "trend_line": 2.124731, "activity_lines": {"activity_5": 1.699003, "activity_10": 1.717613, "activity_20": 1.785573, "activity_30": 1.921993}, "trend_signal": 0, "fair_value": 7.817885, "relative_strength": -31.380018, "rate_of_change": -1.4067442612620515, "market_dynamics": 0.100232, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.809183, "high": 1.928492, "low": 1.613596, "close": 1.633155, "volume": 1076867}, "trend_line": 2.095067, "activity_lines": {"activity_5": 1.678792, "activity_10": 1.697699, "activity_20": 1.763872, "activity_30": 1.890279}, "trend_signal": 0, "fair_value": 7.605811, "relative_strength": -33.25987, "rate_of_change": -1.3961296747682579, "market_dynamics": 0.125175, "expectation": {"probability": 40.9604, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.662493, "high": 1.823852, "low": 1.603817, "close": 1.809183, "volume": 465299}, "trend_line": 2.074204, "activity_lines": {"activity_5": 1.719865, "activity_10": 1.713523, "activity_20": 1.761777, "activity_30": 1.871834}, "trend_signal": 0, "fair_value": 7.392545, "relative_strength": -27.994708, "rate_of_change": -0.9958154082900383, "market_dynamics": 0.371322, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.809183, "high": 1.906977, "low": 1.770066, "close": 1.848301, "volume": 669733}, "trend_line": 2.046822, "activity_lines": {"activity_5": 1.769414, "activity_10": 1.737527, "activity_20": 1.76499, "activity_30": 1.85726}, "trend_signal": 0, "fair_value": 7.184546, "relative_strength": -28.742904, "rate_of_change": -1.3201208752851599, "market_dynamics": 0.698283, "expectation": {"probability": 40.0708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.848301, "high": 2.190579, "low": 1.818963, "close": 2.151461, "volume": 1099352}, "trend_line": 2.024004, "activity_lines": {"activity_5": 1.906977, "activity_10": 1.81434, "activity_20": 1.797169, "activity_30": 1.864011}, "trend_signal": 0, "fair_value": 7.008392, "relative_strength": -21.036713, "rate_of_change": -1.1148013847808946, "market_dynamics": 0.945657, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.102564, "high": 2.241974, "low": 2.073226, "close": 2.202641, "volume": 972058}, "trend_line": 2.007129, "activity_lines": {"activity_5": 2.027698, "activity_10": 1.893168, "activity_20": 1.833616, "activity_30": 1.875536}, "trend_signal": 0, "fair_value": 6.835167, "relative_strength": -19.838314, "rate_of_change": -0.833743411574295, "market_dynamics": 1.214027, "expectation": {"probability": 41.0666, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.202641, "high": 2.261641, "low": 2.084643, "close": 2.182975, "volume": 437668}, "trend_line": 1.988295, "activity_lines": {"activity_5": 2.112374, "activity_10": 1.960733, "activity_20": 1.867342, "activity_30": 1.886881}, "trend_signal": 0, "fair_value": 6.657961, "relative_strength": -20.730889, "rate_of_change": -0.9383552327727824, "market_dynamics": 1.106614, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.173142, "high": 2.232141, "low": 1.883062, "close": 1.966644, "volume": 713414}, "trend_line": 1.961923, "activity_lines": {"activity_5": 2.088284, "activity_10": 1.979679, "activity_20": 1.879476, "activity_30": 1.885484}, "trend_signal": 0, "fair_value": 6.484353, "relative_strength": -31.23158, "rate_of_change": -1.3263625367462997, "market_dynamics": 1.098161, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.937145, "high": 2.222308, "low": 1.848646, "close": 2.035477, "volume": 1061288}, "trend_line": 1.942084, "activity_lines": {"activity_5": 2.076642, "activity_10": 2.007033, "activity_20": 1.897835, "activity_30": 1.890229}, "trend_signal": 0, "fair_value": 6.306201, "relative_strength": -27.547315, "rate_of_change": -1.0112017647991365, "market_dynamics": 1.112235, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.035477, "high": 2.055143, "low": 1.946978, "close": 2.02, "volume": 456642}, "trend_line": 1.919447, "activity_lines": {"activity_5": 2.047362, "activity_10": 2.024614, "activity_20": 1.913969, "activity_30": 1.895256}, "trend_signal": 0, "fair_value": 6.125694, "relative_strength": -27.888907, "rate_of_change": -1.165603547529356, "market_dynamics": 1.031365, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.96, "close": 2.04, "volume": 605263}, "trend_line": 1.903671, "activity_lines": {"activity_5": 2.033513, "activity_10": 2.038975, "activity_20": 1.931003, "activity_30": 1.903034}, "trend_signal": 0, "fair_value": 5.953841, "relative_strength": -28.214883, "rate_of_change": -0.821903391966541, "market_dynamics": 1.044701, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.9, "close": 1.97, "volume": 1061363}, "trend_line": 1.895014, "activity_lines": {"activity_5": 2.007173, "activity_10": 2.035524, "activity_20": 1.940924, "activity_30": 1.907313}, "trend_signal": 1, "fair_value": 5.792352, "relative_strength": -26.233735, "rate_of_change": -0.4547529483823578, "market_dynamics": 1.074682, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.9, "close": 1.93, "volume": 568991}, "trend_line": 1.887958, "activity_lines": {"activity_5": 1.981698, "activity_10": 2.018675, "activity_20": 1.946409, "activity_30": 1.90957}, "trend_signal": 1, "fair_value": 5.626062, "relative_strength": -28.247298, "rate_of_change": -0.37234553412270044, "market_dynamics": 0.899562, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.9, "close": 1.92, "volume": 322539}, "trend_line": 1.889696, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.997811, "activity_20": 1.950646, "activity_30": 1.911638}, "trend_signal": 1, "fair_value": 5.478045, "relative_strength": -29.378974, "rate_of_change": 0.09205713262689198, "market_dynamics": 0.781746, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.86, "close": 1.92, "volume": 525080}, "trend_line": 1.886218, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.975644, "activity_20": 1.953936, "activity_30": 1.913593}, "trend_signal": 1, "fair_value": 5.321094, "relative_strength": -24.938793, "rate_of_change": -0.1840507679542155, "market_dynamics": 0.57255, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.9, "high": 2.1286, "low": 1.887, "close": 2.04, "volume": 385013}, "trend_line": 1.886741, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.979504, "activity_20": 1.967847, "activity_30": 1.923514}, "trend_signal": 1, "fair_value": 5.192182, "relative_strength": -19.557316, "rate_of_change": 0.027727441896962662, "market_dynamics": 0.421881, "expectation": {"probability": 35.2907, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.05, "high": 2.135, "low": 1.95, "close": 2.11, "volume": 499180}, "trend_line": 1.891226, "activity_lines": {"activity_5": 2.016, "activity_10": 1.999047, "activity_20": 1.987186, "activity_30": 1.937918}, "trend_signal": 1, "fair_value": 5.075191, "relative_strength": -17.000315, "rate_of_change": 0.23771148239212866, "market_dynamics": 0.38734, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.08, "high": 2.29, "low": 2.04, "close": 2.14, "volume": 677983}, "trend_line": 1.89932, "activity_lines": {"activity_5": 2.068, "activity_10": 2.025372, "activity_20": 2.007298, "activity_30": 1.953968}, "trend_signal": 1, "fair_value": 4.969801, "relative_strength": -10.744304, "rate_of_change": 0.42797634973291526, "market_dynamics": 0.443163, "expectation": {"probability": 37.3467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3b1ae73-4228-442f-8b81-ad34b5f0bb9b/", "share_image": "https://sharemaestro.com/terminal/d3b1ae73-4228-442f-8b81-ad34b5f0bb9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}