{"ticker": {"uuid": "d3b1ae73-4228-442f-8b81-ad34b5f0bb9b", "symbol": "PHUN", "name": "Phunware Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHUN rose 24.17%, moving from 1.64 to 2.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.29 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 40.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "24.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.29"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.96, "close": 2.04, "volume": 605263}, "trend_line": 1.90367, "activity_lines": {"activity_5": 2.033513, "activity_10": 2.038976, "activity_20": 1.931005, "activity_30": 1.903034}, "trend_signal": 0, "fair_value": 5.953841, "relative_strength": -28.286996, "rate_of_change": -0.821955490305277, "market_dynamics": 1.207457, "expectation": {"probability": 40.5468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.33811, "high": 30.658325, "low": 26.981282, "close": 27.1622, "volume": 4380728}, "trend_line": 40.543793, "activity_lines": {"activity_5": 28.696567, "activity_10": 29.352498, "activity_20": 32.690749, "activity_30": 36.176826}, "trend_signal": 0, "fair_value": 74.622174, "relative_strength": -55.469568, "rate_of_change": -3.283490266277099, "market_dynamics": -0.831606, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.382232, "high": 28.360168, "low": 27.152416, "close": 27.8712, "volume": 3421801}, "trend_line": 39.614753, "activity_lines": {"activity_5": 28.315827, "activity_10": 28.908605, "activity_20": 31.821596, "activity_30": 35.359239}, "trend_signal": 0, "fair_value": 74.421572, "relative_strength": -55.305139, "rate_of_change": -2.2914481632243944, "market_dynamics": -0.679726, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.010456, "high": 29.338065, "low": 24.546181, "close": 25.0107, "volume": 4879577}, "trend_line": 38.63926, "activity_lines": {"activity_5": 27.060147, "activity_10": 28.075665, "activity_20": 30.794108, "activity_30": 34.417042}, "trend_signal": 0, "fair_value": 74.161885, "relative_strength": -58.752388, "rate_of_change": -2.462448775081344, "market_dynamics": -0.548807, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.084085, "high": 26.893269, "low": 24.497323, "close": 26.4043, "volume": 2647431}, "trend_line": 37.759117, "activity_lines": {"activity_5": 26.590093, "activity_10": 27.664935, "activity_20": 30.029385, "activity_30": 33.62769}, "trend_signal": 0, "fair_value": 73.948745, "relative_strength": -56.708528, "rate_of_change": -2.2778464183837803, "market_dynamics": -0.376842, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.404331, "high": 26.404331, "low": 16.29734, "close": 22.1503, "volume": 5944467}, "trend_line": 37.014257, "activity_lines": {"activity_5": 24.953693, "activity_10": 26.539425, "activity_20": 28.966627, "activity_30": 32.62067}, "trend_signal": 0, "fair_value": 73.708335, "relative_strength": -62.747651, "rate_of_change": -1.972662655220467, "market_dynamics": -0.195218, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.062206, "high": 22.815216, "low": 18.272709, "close": 20.3606, "volume": 13301055}, "trend_line": 36.196537, "activity_lines": {"activity_5": 23.167313, "activity_10": 25.217158, "activity_20": 27.860786, "activity_30": 31.54624}, "trend_signal": 0, "fair_value": 73.312271, "relative_strength": -66.288837, "rate_of_change": -2.209202794479979, "market_dynamics": -0.124569, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.047705, "high": 24.018129, "low": 18.531903, "close": 18.5808, "volume": 57544270}, "trend_line": 35.54246, "activity_lines": {"activity_5": 21.241107, "activity_10": 23.743409, "activity_20": 26.699672, "activity_30": 30.409741}, "trend_signal": 0, "fair_value": 72.958082, "relative_strength": -68.160119, "rate_of_change": -1.8070154059212928, "market_dynamics": -0.072585, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.727487, "high": 20.53667, "low": 16.355991, "close": 18.5319, "volume": 30439853}, "trend_line": 34.899793, "activity_lines": {"activity_5": 19.91796, "activity_10": 22.451111, "activity_20": 25.665154, "activity_30": 29.312286}, "trend_signal": 0, "fair_value": 72.609849, "relative_strength": -68.18045, "rate_of_change": -1.808166907974282, "market_dynamics": -0.090919, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.590569, "high": 21.465702, "low": 18.160277, "close": 20.4242, "volume": 10014893}, "trend_line": 34.06545, "activity_lines": {"activity_5": 19.6575, "activity_10": 21.708235, "activity_20": 24.899569, "activity_30": 28.378376}, "trend_signal": 0, "fair_value": 72.236133, "relative_strength": -62.939871, "rate_of_change": -2.3906818014651376, "market_dynamics": -0.156606, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.047722, "high": 20.262869, "low": 16.747183, "close": 17.2606, "volume": 8003287}, "trend_line": 32.913113, "activity_lines": {"activity_5": 18.74118, "activity_10": 20.56752, "activity_20": 23.91537, "activity_30": 27.294192}, "trend_signal": 0, "fair_value": 71.920497, "relative_strength": -67.302394, "rate_of_change": -3.3827147447046664, "market_dynamics": -0.288564, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.113877, "high": 17.602845, "low": 15.681201, "close": 16.1555, "volume": 6281898}, "trend_line": 31.75654, "activity_lines": {"activity_5": 17.782473, "activity_10": 19.436578, "activity_20": 22.909049, "activity_30": 26.213056}, "trend_signal": 0, "fair_value": 71.644794, "relative_strength": -67.996628, "rate_of_change": -3.514018865368346, "market_dynamics": -0.433751, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.336394, "high": 16.566209, "low": 13.744868, "close": 14.0138, "volume": 9661769}, "trend_line": 30.495977, "activity_lines": {"activity_5": 16.390207, "activity_10": 18.116358, "activity_20": 21.787143, "activity_30": 25.068363}, "trend_signal": 0, "fair_value": 71.405513, "relative_strength": -72.034703, "rate_of_change": -3.969459519204552, "market_dynamics": -0.613907, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.082306, "high": 15.378074, "low": 12.224224, "close": 13.7058, "volume": 12249317}, "trend_line": 29.20885, "activity_lines": {"activity_5": 15.19974, "activity_10": 16.992091, "activity_20": 20.736212, "activity_30": 23.985126}, "trend_signal": 0, "fair_value": 71.191589, "relative_strength": -72.930431, "rate_of_change": -4.220645234615694, "market_dynamics": -0.790548, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.092106, "high": 14.18012, "low": 11.735272, "close": 11.7695, "volume": 7240240}, "trend_line": 27.971273, "activity_lines": {"activity_5": 13.68558, "activity_10": 15.721313, "activity_20": 19.598922, "activity_30": 22.860007}, "trend_signal": 0, "fair_value": 70.99434, "relative_strength": -75.771795, "rate_of_change": -4.236993240062521, "market_dynamics": -0.922306, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.974884, "high": 13.676501, "low": 11.500583, "close": 12.5372, "volume": 5583287}, "trend_line": 26.759287, "activity_lines": {"activity_5": 13.0043, "activity_10": 14.856204, "activity_20": 18.619803, "activity_30": 21.86426}, "trend_signal": 0, "fair_value": 70.79051, "relative_strength": -72.960809, "rate_of_change": -4.332966897859814, "market_dynamics": -0.986644, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.011391, "high": 13.202087, "low": 9.779324, "close": 9.838, "volume": 6907537}, "trend_line": 25.608907, "activity_lines": {"activity_5": 11.73818, "activity_10": 13.675115, "activity_20": 17.463086, "activity_30": 20.772564}, "trend_signal": 0, "fair_value": 70.591098, "relative_strength": -77.406976, "rate_of_change": -4.298993467202628, "market_dynamics": -1.045663, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.268284, "high": 10.75725, "low": 8.45911, "close": 8.7476, "volume": 9182513}, "trend_line": 24.36236, "activity_lines": {"activity_5": 10.52976, "activity_10": 12.487091, "activity_20": 16.297707, "activity_30": 19.684738}, "trend_signal": 0, "fair_value": 70.333794, "relative_strength": -79.299968, "rate_of_change": -4.867630625547586, "market_dynamics": -1.0804, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.9775, "high": 9.534926, "low": 8.263603, "close": 8.3125, "volume": 8759030}, "trend_line": 23.400723, "activity_lines": {"activity_5": 9.527387, "activity_10": 11.398744, "activity_20": 15.187567, "activity_30": 18.649263}, "trend_signal": 0, "fair_value": 70.097146, "relative_strength": -80.066728, "rate_of_change": -3.947224324737011, "market_dynamics": -1.122828, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.380969, "high": 9.04597, "low": 8.126704, "close": 8.3663, "volume": 6069143}, "trend_line": 22.420017, "activity_lines": {"activity_5": 8.9025, "activity_10": 10.505985, "activity_20": 14.185, "activity_30": 17.6793}, "trend_signal": 0, "fair_value": 69.900806, "relative_strength": -79.340642, "rate_of_change": -4.190921793313813, "market_dynamics": -1.159862, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.410287, "high": 9.530029, "low": 8.219589, "close": 9.0215, "volume": 9325318}, "trend_line": 21.563507, "activity_lines": {"activity_5": 8.722893, "activity_10": 9.951589, "activity_20": 13.348705, "activity_30": 16.81488}, "trend_signal": 0, "fair_value": 69.71782, "relative_strength": -76.357061, "rate_of_change": -3.8202914832758603, "market_dynamics": -1.003034, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.060638, "high": 9.774536, "low": 8.068026, "close": 8.5081, "volume": 7977057}, "trend_line": 20.689883, "activity_lines": {"activity_5": 8.606533, "activity_10": 9.453649, "activity_20": 12.557931, "activity_30": 15.972595}, "trend_signal": 0, "fair_value": 69.560472, "relative_strength": -76.348475, "rate_of_change": -4.0514003589490475, "market_dynamics": -0.774988, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.50809, "high": 8.923715, "low": 8.126693, "close": 8.8357, "volume": 5980483}, "trend_line": 19.81512, "activity_lines": {"activity_5": 8.688033, "activity_10": 9.154316, "activity_20": 11.887186, "activity_30": 15.207809}, "trend_signal": 0, "fair_value": 69.398204, "relative_strength": -76.053626, "rate_of_change": -4.227974609619581, "market_dynamics": -0.446964, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.036126, "high": 9.036126, "low": 7.090034, "close": 7.1536, "volume": 10420074}, "trend_line": 18.910367, "activity_lines": {"activity_5": 8.20296, "activity_10": 8.643295, "activity_20": 11.146887, "activity_30": 14.390937}, "trend_signal": 0, "fair_value": 69.243458, "relative_strength": -80.328583, "rate_of_change": -4.565972853053625, "market_dynamics": -0.224669, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.138959, "high": 7.823517, "low": 6.263703, "close": 6.3126, "volume": 15989631}, "trend_line": 18.13307, "activity_lines": {"activity_5": 7.514813, "activity_10": 8.098495, "activity_20": 10.411526, "activity_30": 13.578178}, "trend_signal": 0, "fair_value": 69.075672, "relative_strength": -82.346932, "rate_of_change": -4.110427893863725, "market_dynamics": -0.096442, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.454394, "high": 6.454394, "low": 5.672043, "close": 6.3566, "volume": 9716305}, "trend_line": 17.37077, "activity_lines": {"activity_5": 6.978247, "activity_10": 7.660911, "activity_20": 9.77603, "activity_30": 12.818406}, "trend_signal": 0, "fair_value": 68.906915, "relative_strength": -81.721446, "rate_of_change": -4.203921343710689, "market_dynamics": -0.062406, "expectation": {"probability": 42.049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.610806, "high": 6.610806, "low": 5.549752, "close": 6.1414, "volume": 14767172}, "trend_line": 16.581247, "activity_lines": {"activity_5": 6.547607, "activity_10": 7.296575, "activity_20": 9.195247, "activity_30": 12.09393}, "trend_signal": 0, "fair_value": 68.708068, "relative_strength": -81.705641, "rate_of_change": -4.545123791288463, "market_dynamics": 0.041166, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.36152, "high": 7.579059, "low": 4.405634, "close": 4.4692, "volume": 43370558}, "trend_line": 15.7619, "activity_lines": {"activity_5": 5.717347, "activity_10": 6.695413, "activity_20": 8.522918, "activity_30": 11.312508}, "trend_signal": 0, "fair_value": 68.494395, "relative_strength": -86.31175, "rate_of_change": -4.941407603420903, "market_dynamics": 0.161733, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.791936, "high": 4.791936, "low": 3.422811, "close": 3.8091, "volume": 33178064}, "trend_line": 14.894633, "activity_lines": {"activity_5": 4.958153, "activity_10": 6.052022, "activity_20": 7.85492, "activity_30": 10.54136}, "trend_signal": 0, "fair_value": 68.186564, "relative_strength": -88.292282, "rate_of_change": -5.502299849637417, "market_dynamics": 0.224646, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.136627, "high": 4.136627, "low": 3.667222, "close": 3.9606, "volume": 23323244}, "trend_line": 14.020683, "activity_lines": {"activity_5": 4.472427, "activity_10": 5.518056, "activity_20": 7.271459, "activity_30": 9.835938}, "trend_signal": 0, "fair_value": 67.895377, "relative_strength": -87.541708, "rate_of_change": -5.867549740903321, "market_dynamics": 0.210067, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.813915, "high": 4.54736, "low": 3.750349, "close": 4.0095, "volume": 32756486}, "trend_line": 13.192697, "activity_lines": {"activity_5": 4.1598, "activity_10": 5.073085, "activity_20": 6.771053, "activity_30": 9.190055}, "trend_signal": 0, "fair_value": 67.526143, "relative_strength": -87.002155, "rate_of_change": -5.9054612389424905, "market_dynamics": 0.205636, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.156288, "high": 4.170957, "low": 3.623305, "close": 3.7211, "volume": 19986083}, "trend_line": 12.411327, "activity_lines": {"activity_5": 3.907513, "activity_10": 4.666805, "activity_20": 6.306281, "activity_30": 8.578985}, "trend_signal": 0, "fair_value": 67.126851, "relative_strength": -87.015472, "rate_of_change": -5.9227465013408604, "market_dynamics": 0.200907, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.618395, "high": 3.901999, "low": 3.496152, "close": 3.7113, "volume": 24002060}, "trend_line": 11.605997, "activity_lines": {"activity_5": 3.813313, "activity_10": 4.34578, "activity_20": 5.899787, "activity_30": 8.017692}, "trend_signal": 0, "fair_value": 66.730629, "relative_strength": -86.835474, "rate_of_change": -6.48866958384063, "market_dynamics": 0.244536, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.84558, "high": 23.954641, "low": 6.513081, "close": 12.3905, "volume": 3314298838}, "trend_line": 11.185323, "activity_lines": {"activity_5": 6.662707, "activity_10": 5.695962, "activity_20": 6.368943, "activity_30": 8.068306}, "trend_signal": 0, "fair_value": 66.396313, "relative_strength": -55.36993, "rate_of_change": -3.624626130783939, "market_dynamics": 0.692218, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.70089, "high": 23.480254, "low": 13.70089, "close": 15.5443, "volume": 2098174829}, "trend_line": 10.823323, "activity_lines": {"activity_5": 9.991273, "activity_10": 7.524345, "activity_20": 7.144725, "activity_30": 8.34953}, "trend_signal": 0, "fair_value": 65.843999, "relative_strength": -41.997249, "rate_of_change": -3.2363839649512145, "market_dynamics": 1.002636, "expectation": {"probability": 39.687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.131039, "high": 17.783749, "low": 12.434444, "close": 16.7178, "volume": 509234069}, "trend_line": 10.64224, "activity_lines": {"activity_5": 12.93876, "activity_10": 9.398244, "activity_20": 8.014293, "activity_30": 8.729819}, "trend_signal": 0, "fair_value": 65.261593, "relative_strength": -35.77501, "rate_of_change": -1.673081363274486, "market_dynamics": 1.295791, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.113897, "high": 21.240791, "low": 15.158023, "close": 16.4489, "volume": 710869311}, "trend_line": 10.51185, "activity_lines": {"activity_5": 14.949393, "activity_10": 11.034865, "activity_20": 8.838344, "activity_30": 9.104442}, "trend_signal": 0, "fair_value": 64.539549, "relative_strength": -35.376607, "rate_of_change": -1.2252119854466585, "market_dynamics": 1.554215, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.448947, "high": 16.624977, "low": 13.784061, "close": 14.6202, "volume": 260978079}, "trend_line": 10.37983, "activity_lines": {"activity_5": 15.50194, "activity_10": 12.151587, "activity_20": 9.456752, "activity_30": 9.369497}, "trend_signal": 0, "fair_value": 63.833993, "relative_strength": -39.091594, "rate_of_change": -1.255915942483965, "market_dynamics": 1.464585, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.033467, "high": 14.419754, "low": 8.385852, "close": 9.266, "volume": 223647784}, "trend_line": 10.070967, "activity_lines": {"activity_5": 13.542493, "activity_10": 12.110255, "activity_20": 9.537272, "activity_30": 9.297637}, "trend_signal": 0, "fair_value": 63.329196, "relative_strength": -60.133836, "rate_of_change": -2.975607500315521, "market_dynamics": 1.26137, "expectation": {"probability": 39.3396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.171139, "high": 9.75982, "low": 0.144246, "close": 6.9238, "volume": 93623566}, "trend_line": 9.620953, "activity_lines": {"activity_5": 11.010613, "activity_10": 11.543851, "activity_20": 9.390185, "activity_30": 9.094594}, "trend_signal": 0, "fair_value": 62.962971, "relative_strength": -69.251054, "rate_of_change": -4.4684289006209585, "market_dynamics": 1.037396, "expectation": {"probability": 38.7653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.33204, "high": 17.593121, "low": 8.32715, "close": 10.2488, "volume": 107385043}, "trend_line": 9.387227, "activity_lines": {"activity_5": 10.161767, "activity_10": 11.528116, "activity_20": 9.566634, "activity_30": 9.1351}, "trend_signal": 0, "fair_value": 62.370442, "relative_strength": -51.852986, "rate_of_change": -2.4293435380050266, "market_dynamics": 0.843586, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.926106, "high": 10.835591, "low": 8.019218, "close": 10.3564, "volume": 5915482}, "trend_line": 9.193923, "activity_lines": {"activity_5": 9.780053, "activity_10": 11.418504, "activity_20": 9.747486, "activity_30": 9.197627}, "trend_signal": 1, "fair_value": 61.781737, "relative_strength": -48.727144, "rate_of_change": -2.059223666371331, "market_dynamics": 0.671256, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.199904, "high": 10.961132, "low": 9.094931, "close": 9.3002, "volume": 4239294}, "trend_line": 9.036803, "activity_lines": {"activity_5": 9.45244, "activity_10": 10.996213, "activity_20": 9.818946, "activity_30": 9.204484}, "trend_signal": 1, "fair_value": 61.330444, "relative_strength": -53.544781, "rate_of_change": -1.708954925987514, "market_dynamics": 0.568275, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.388179, "high": 10.522583, "low": 8.576492, "close": 8.7623, "volume": 6308790}, "trend_line": 8.87202, "activity_lines": {"activity_5": 9.300193, "activity_10": 10.374505, "activity_20": 9.836965, "activity_30": 9.186774}, "trend_signal": 1, "fair_value": 60.878837, "relative_strength": -54.248867, "rate_of_change": -1.823465665899784, "market_dynamics": 0.502836, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.77207, "high": 8.8239, "low": 7.334507, "close": 7.4323, "volume": 1920194}, "trend_line": 8.727447, "activity_lines": {"activity_5": 8.738193, "activity_10": 9.576947, "activity_20": 9.720658, "activity_30": 9.093889}, "trend_signal": 1, "fair_value": 60.334076, "relative_strength": -59.167354, "rate_of_change": -1.6295387070813572, "market_dynamics": 0.329013, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.432319, "high": 7.891949, "low": 6.855336, "close": 7.1096, "volume": 1122095}, "trend_line": 8.546527, "activity_lines": {"activity_5": 8.034727, "activity_10": 8.868207, "activity_20": 9.568285, "activity_30": 8.989512}, "trend_signal": 0, "fair_value": 59.922026, "relative_strength": -58.985268, "rate_of_change": -2.073000271442501, "market_dynamics": 0.124486, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.943349, "high": 6.972687, "low": 5.70137, "close": 6.161, "volume": 2568276}, "trend_line": 8.42396, "activity_lines": {"activity_5": 7.22434, "activity_10": 8.161689, "activity_20": 9.321983, "activity_30": 8.835607}, "trend_signal": 0, "fair_value": 59.494492, "relative_strength": -60.925386, "rate_of_change": -1.4341146994562832, "market_dynamics": -0.088842, "expectation": {"probability": 39.1888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.307655, "high": 6.552138, "low": 5.867586, "close": 6.2392, "volume": 2027735}, "trend_line": 8.340347, "activity_lines": {"activity_5": 6.719713, "activity_10": 7.656442, "activity_20": 9.083036, "activity_30": 8.694654}, "trend_signal": 0, "fair_value": 59.036115, "relative_strength": -60.393539, "rate_of_change": -0.9925616930754624, "market_dynamics": -0.310698, "expectation": {"probability": 39.5342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.307732, "high": 6.82037, "low": 6.082805, "close": 6.5131, "volume": 1344967}, "trend_line": 8.280367, "activity_lines": {"activity_5": 6.510453, "activity_10": 7.353376, "activity_20": 8.861746, "activity_30": 8.576768}, "trend_signal": 0, "fair_value": 58.654721, "relative_strength": -57.328132, "rate_of_change": -0.7191547306125211, "market_dynamics": -0.481412, "expectation": {"probability": 39.9941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.483747, "high": 8.281691, "low": 6.454409, "close": 6.6011, "volume": 2942097}, "trend_line": 8.221527, "activity_lines": {"activity_5": 6.480473, "activity_10": 7.116364, "activity_20": 8.635961, "activity_30": 8.468428}, "trend_signal": 0, "fair_value": 58.305233, "relative_strength": -55.565889, "rate_of_change": -0.7105965230768153, "market_dynamics": -0.599536, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.601071, "high": 7.490994, "low": 6.513057, "close": 6.7771, "volume": 1823991}, "trend_line": 8.146713, "activity_lines": {"activity_5": 6.564573, "activity_10": 6.917218, "activity_20": 8.414364, "activity_30": 8.375239}, "trend_signal": 0, "fair_value": 57.938068, "relative_strength": -53.38053, "rate_of_change": -0.9099769422395612, "market_dynamics": -0.639336, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.679324, "high": 6.992264, "low": 6.288148, "close": 6.738, "volume": 1135575}, "trend_line": 8.08771, "activity_lines": {"activity_5": 6.657807, "activity_10": 6.774085, "activity_20": 8.175864, "activity_30": 8.284354}, "trend_signal": 0, "fair_value": 57.55498, "relative_strength": -52.205583, "rate_of_change": -0.7242552916740848, "market_dynamics": -0.60456, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.865106, "high": 6.95312, "low": 6.249006, "close": 6.3468, "volume": 1085097}, "trend_line": 8.004747, "activity_lines": {"activity_5": 6.582173, "activity_10": 6.625615, "activity_20": 7.88574, "activity_30": 8.172037}, "trend_signal": 0, "fair_value": 57.150578, "relative_strength": -52.234063, "rate_of_change": -1.0257909840980877, "market_dynamics": -0.510539, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.385881, "high": 6.390771, "low": 5.280821, "close": 5.2906, "volume": 1302167}, "trend_line": 7.942647, "activity_lines": {"activity_5": 6.1473, "activity_10": 6.338805, "activity_20": 7.482477, "activity_30": 7.996931}, "trend_signal": 0, "fair_value": 56.74254, "relative_strength": -59.500787, "rate_of_change": -0.7757896658070523, "market_dynamics": -0.438592, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.280908, "high": 5.926352, "low": 5.143996, "close": 5.4276, "volume": 821329}, "trend_line": 7.913147, "activity_lines": {"activity_5": 5.839593, "activity_10": 6.140027, "activity_20": 7.12607, "activity_30": 7.83467}, "trend_signal": 0, "fair_value": 56.369858, "relative_strength": -58.00076, "rate_of_change": -0.3714127041022928, "market_dynamics": -0.473497, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.388396, "high": 5.6231, "low": 4.91899, "close": 5.0559, "volume": 460160}, "trend_line": 7.86979, "activity_lines": {"activity_5": 5.48622, "activity_10": 5.910116, "activity_20": 6.782437, "activity_30": 7.650332}, "trend_signal": 0, "fair_value": 55.972853, "relative_strength": -59.248323, "rate_of_change": -0.5479109638681084, "market_dynamics": -0.544721, "expectation": {"probability": 39.0409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.114635, "high": 6.796695, "low": 5.104856, "close": 5.3689, "volume": 4864533}, "trend_line": 7.84404, "activity_lines": {"activity_5": 5.351927, "activity_10": 5.774455, "activity_20": 6.524147, "activity_30": 7.488984}, "trend_signal": 0, "fair_value": 55.599796, "relative_strength": -54.650757, "rate_of_change": -0.3272005987453335, "market_dynamics": -0.605517, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.407994, "high": 5.520065, "low": 4.987481, "close": 5.3102, "volume": 1046366}, "trend_line": 7.872073, "activity_lines": {"activity_5": 5.28934, "activity_10": 5.642522, "activity_20": 6.313029, "activity_30": 7.32551}, "trend_signal": 0, "fair_value": 55.242033, "relative_strength": -54.927196, "rate_of_change": 0.3573796156062519, "market_dynamics": -0.619872, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.320003, "high": 5.808974, "low": 5.222209, "close": 5.7014, "volume": 1171946}, "trend_line": 7.93515, "activity_lines": {"activity_5": 5.42626, "activity_10": 5.598607, "activity_20": 6.1835, "activity_30": 7.185467}, "trend_signal": 0, "fair_value": 54.930661, "relative_strength": -49.743356, "rate_of_change": 0.8012755979269988, "market_dynamics": -0.419593, "expectation": {"probability": 40.7105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.324801, "high": 7.324801, "low": 4.615896, "close": 4.8995, "volume": 18037330}, "trend_line": 7.966447, "activity_lines": {"activity_5": 5.268493, "activity_10": 5.423651, "activity_20": 5.994575, "activity_30": 6.989618}, "trend_signal": 0, "fair_value": 54.623551, "relative_strength": -53.491742, "rate_of_change": 0.3944096834968396, "market_dynamics": -0.208256, "expectation": {"probability": 40.7638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.977665, "high": 5.114576, "low": 4.439804, "close": 4.7723, "volume": 1889550}, "trend_line": 7.991873, "activity_lines": {"activity_5": 5.103533, "activity_10": 5.256505, "activity_20": 5.803175, "activity_30": 6.783545}, "trend_signal": 0, "fair_value": 54.309358, "relative_strength": -51.898193, "rate_of_change": 0.319163612084539, "market_dynamics": -0.028493, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.78215, "high": 4.79193, "low": 3.833544, "close": 3.902, "volume": 1543275}, "trend_line": 7.997903, "activity_lines": {"activity_5": 4.66738, "activity_10": 4.967575, "activity_20": 5.554968, "activity_30": 6.519682}, "trend_signal": 0, "fair_value": 53.995854, "relative_strength": -57.653843, "rate_of_change": 0.07545164944437906, "market_dynamics": -0.023029, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.383698, "high": 3.980246, "low": 3.031637, "close": 3.7162, "volume": 1878185}, "trend_line": 7.998067, "activity_lines": {"activity_5": 4.267087, "activity_10": 4.696425, "activity_20": 5.319801, "activity_30": 6.243443}, "trend_signal": 0, "fair_value": 53.731278, "relative_strength": -58.287347, "rate_of_change": 0.0020505374971393243, "market_dynamics": -0.200811, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.725909, "high": 3.888735, "low": 3.178269, "close": 3.3054, "volume": 1410614}, "trend_line": 7.69523, "activity_lines": {"activity_5": 3.836127, "activity_10": 4.398415, "activity_20": 5.0721, "activity_30": 5.94069}, "trend_signal": 0, "fair_value": 53.481152, "relative_strength": -63.454658, "rate_of_change": -3.786377383435276, "market_dynamics": -0.425746, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.31517, "high": 3.667223, "low": 3.285832, "close": 3.4423, "volume": 1785812}, "trend_line": 7.29183, "activity_lines": {"activity_5": 3.610533, "activity_10": 4.161389, "activity_20": 4.863423, "activity_30": 5.666308}, "trend_signal": 0, "fair_value": 53.174104, "relative_strength": -61.093708, "rate_of_change": -5.242208484996544, "market_dynamics": -0.669923, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.442374, "high": 3.628184, "low": 3.266344, "close": 3.3348, "volume": 1207409}, "trend_line": 6.84573, "activity_lines": {"activity_5": 3.446253, "activity_10": 3.940915, "activity_20": 4.663508, "activity_30": 5.411015}, "trend_signal": 0, "fair_value": 52.844427, "relative_strength": -60.805322, "rate_of_change": -6.117805818292533, "market_dynamics": -0.774356, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.334811, "high": 3.373929, "low": 3.021769, "close": 3.149, "volume": 864438}, "trend_line": 6.4024, "activity_lines": {"activity_5": 3.315873, "activity_10": 3.717951, "activity_20": 4.463873, "activity_30": 5.172517}, "trend_signal": 0, "fair_value": 52.538634, "relative_strength": -59.637007, "rate_of_change": -6.476007671935638, "market_dynamics": -0.81733, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.227192, "high": 3.755278, "low": 3.188074, "close": 3.413, "volume": 4178537}, "trend_line": 6.028827, "activity_lines": {"activity_5": 3.323693, "activity_10": 3.583349, "activity_20": 4.303723, "activity_30": 4.979652}, "trend_signal": 0, "fair_value": 52.231399, "relative_strength": -57.441347, "rate_of_change": -5.8348900412345435, "market_dynamics": -0.655488, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.354335, "high": 3.393452, "low": 2.9436, "close": 2.9436, "volume": 1420272}, "trend_line": 5.81808, "activity_lines": {"activity_5": 3.19526, "activity_10": 3.397896, "activity_20": 4.112327, "activity_30": 4.780605}, "trend_signal": 0, "fair_value": 51.933692, "relative_strength": -62.924653, "rate_of_change": -3.495655124952161, "market_dynamics": -0.573053, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.943623, "high": 3.461936, "low": 2.787152, "close": 3.3837, "volume": 1508942}, "trend_line": 5.700077, "activity_lines": {"activity_5": 3.237647, "activity_10": 3.342604, "activity_20": 3.979843, "activity_30": 4.623548}, "trend_signal": 0, "fair_value": 51.666139, "relative_strength": -56.931849, "rate_of_change": -2.028212056210981, "market_dynamics": -0.300398, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4228, "high": 3.501035, "low": 3.139197, "close": 3.4228, "volume": 888970}, "trend_line": 5.472543, "activity_lines": {"activity_5": 3.296973, "activity_10": 3.32198, "activity_20": 3.866403, "activity_30": 4.476627}, "trend_signal": 0, "fair_value": 51.405231, "relative_strength": -55.643544, "rate_of_change": -3.991770637484376, "market_dynamics": 0.008779, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.491238, "high": 4.576749, "low": 3.452121, "close": 4.4105, "volume": 5108764}, "trend_line": 5.274347, "activity_lines": {"activity_5": 3.679667, "activity_10": 3.505475, "activity_20": 3.863003, "activity_30": 4.408108}, "trend_signal": 0, "fair_value": 51.110658, "relative_strength": -42.558478, "rate_of_change": -3.621643539392934, "market_dynamics": 0.405525, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.498487, "high": 7.813677, "low": 4.32246, "close": 6.6206, "volume": 70895494}, "trend_line": 5.185027, "activity_lines": {"activity_5": 4.71496, "activity_10": 4.08156, "activity_20": 4.081172, "activity_30": 4.494963}, "trend_signal": 0, "fair_value": 48.413621, "relative_strength": -12.648445, "rate_of_change": -1.6934797805301747, "market_dynamics": 0.946648, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.728186, "high": 14.277836, "low": 6.385909, "close": 10.3661, "volume": 181252713}, "trend_line": 5.238487, "activity_lines": {"activity_5": 6.784913, "activity_10": 5.285838, "activity_20": 4.654752, "activity_30": 4.829226}, "trend_signal": 0, "fair_value": 47.135406, "relative_strength": 37.202427, "rate_of_change": 1.031045739973973, "market_dynamics": 1.299981, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.617802, "high": 11.93084, "low": 6.219684, "close": 6.5913, "volume": 80839104}, "trend_line": 5.210453, "activity_lines": {"activity_5": 7.101767, "activity_10": 5.675413, "activity_20": 4.844658, "activity_30": 4.916505}, "trend_signal": 0, "fair_value": 45.854936, "relative_strength": -10.13853, "rate_of_change": -0.5351545207614316, "market_dynamics": 1.57429, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.004481, "high": 7.706077, "low": 5.378607, "close": 5.4764, "volume": 54309014}, "trend_line": 5.156013, "activity_lines": {"activity_5": 6.833147, "activity_10": 5.805024, "activity_20": 4.922841, "activity_30": 4.933662}, "trend_signal": 0, "fair_value": 44.608066, "relative_strength": -28.450546, "rate_of_change": -1.0448227822033993, "market_dynamics": 1.511131, "expectation": {"probability": 39.7925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.828492, "high": 5.945844, "low": 4.302914, "close": 4.3567, "volume": 16099922}, "trend_line": 5.09587, "activity_lines": {"activity_5": 6.054387, "activity_10": 5.692115, "activity_20": 4.892384, "activity_30": 4.882094}, "trend_signal": 0, "fair_value": 43.476261, "relative_strength": -40.474126, "rate_of_change": -1.1664633118651961, "market_dynamics": 1.246928, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.999735, "high": 5.231927, "low": 3.989956, "close": 4.7723, "volume": 11157550}, "trend_line": 5.046973, "activity_lines": {"activity_5": 5.417747, "activity_10": 5.632811, "activity_20": 4.906328, "activity_30": 4.861218}, "trend_signal": 0, "fair_value": 42.466228, "relative_strength": -35.394656, "rate_of_change": -0.9595417465516056, "market_dynamics": 0.972986, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.909214, "high": 5.006909, "low": 4.214883, "close": 4.5376, "volume": 5466316}, "trend_line": 4.981123, "activity_lines": {"activity_5": 4.826093, "activity_10": 5.50612, "activity_20": 4.90048, "activity_30": 4.828355}, "trend_signal": 0, "fair_value": 41.545587, "relative_strength": -38.484511, "rate_of_change": -1.304742466424928, "market_dynamics": 0.686097, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.547376, "high": 4.684286, "low": 4.136743, "close": 4.4887, "volume": 6592696}, "trend_line": 4.91071, "activity_lines": {"activity_5": 4.606707, "activity_10": 5.341556, "activity_20": 4.895518, "activity_30": 4.796586}, "trend_signal": 0, "fair_value": 40.511795, "relative_strength": -40.850562, "rate_of_change": -1.4135968937125278, "market_dynamics": 0.473, "expectation": {"probability": 39.9477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.596302, "high": 4.860345, "low": 4.16601, "close": 4.1709, "volume": 7291246}, "trend_line": 4.823837, "activity_lines": {"activity_5": 4.42156, "activity_10": 5.09912, "activity_20": 4.862245, "activity_30": 4.748857}, "trend_signal": 0, "fair_value": 39.579401, "relative_strength": -45.341248, "rate_of_change": -1.7690517257178648, "market_dynamics": 0.354483, "expectation": {"probability": 39.7514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.185598, "high": 4.342069, "low": 3.635896, "close": 3.8042, "volume": 6307643}, "trend_line": 4.726043, "activity_lines": {"activity_5": 4.201213, "activity_10": 4.776409, "activity_20": 4.796912, "activity_30": 4.683074}, "trend_signal": 0, "fair_value": 38.644656, "relative_strength": -48.840941, "rate_of_change": -2.027307307440122, "market_dynamics": 0.190881, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.941101, "high": 6.004556, "low": 3.853086, "close": 5.6036, "volume": 12348734}, "trend_line": 4.70127, "activity_lines": {"activity_5": 4.6175, "activity_10": 4.791885, "activity_20": 4.903417, "activity_30": 4.73969}, "trend_signal": 0, "fair_value": 37.856226, "relative_strength": -25.411509, "rate_of_change": -0.5241805882849503, "market_dynamics": 0.159054, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.554694, "high": 5.672047, "low": 4.919131, "close": 5.4569, "volume": 6780392}, "trend_line": 4.706813, "activity_lines": {"activity_5": 4.929467, "activity_10": 4.79918, "activity_20": 4.986962, "activity_30": 4.78844}, "trend_signal": 1, "fair_value": 37.057452, "relative_strength": -26.91313, "rate_of_change": 0.11790431096278874, "market_dynamics": 0.11563, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.554696, "high": 6.15124, "low": 4.902411, "close": 5.1733, "volume": 8077795}, "trend_line": 4.698337, "activity_lines": {"activity_5": 5.085613, "activity_10": 4.844169, "activity_20": 5.033252, "activity_30": 4.818536}, "trend_signal": 1, "fair_value": 36.184769, "relative_strength": -29.257975, "rate_of_change": -0.18007938705021695, "market_dynamics": 0.077473, "expectation": {"probability": 37.6536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.085251, "high": 5.916494, "low": 4.899444, "close": 5.2515, "volume": 15020330}, "trend_line": 4.704857, "activity_lines": {"activity_5": 5.222187, "activity_10": 4.929158, "activity_20": 5.078748, "activity_30": 4.854224}, "trend_signal": 1, "fair_value": 35.472442, "relative_strength": -28.324479, "rate_of_change": 0.13877250610160985, "market_dynamics": 0.078578, "expectation": {"probability": 35.3138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.065674, "high": 5.066261, "low": 4.082366, "close": 4.1562, "volume": 5775758}, "trend_line": 4.664433, "activity_lines": {"activity_5": 4.92162, "activity_10": 4.819091, "activity_20": 5.010801, "activity_30": 4.818827}, "trend_signal": 1, "fair_value": 34.843992, "relative_strength": -41.803881, "rate_of_change": -0.8591972083317261, "market_dynamics": -0.109652, "expectation": {"probability": 39.4622, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.960635, "high": 4.224677, "low": 3.706372, "close": 3.8824, "volume": 4261514}, "trend_line": 4.61684, "activity_lines": {"activity_5": 4.50632, "activity_10": 4.662887, "activity_20": 4.911983, "activity_30": 4.768373}, "trend_signal": 0, "fair_value": 34.072738, "relative_strength": -42.257812, "rate_of_change": -1.0203383776763435, "market_dynamics": -0.351952, "expectation": {"probability": 39.5651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.745518, "high": 3.950885, "low": 3.628165, "close": 3.7064, "volume": 2407191}, "trend_line": 4.55034, "activity_lines": {"activity_5": 4.1471, "activity_10": 4.490864, "activity_20": 4.794167, "activity_30": 4.709635}, "trend_signal": 0, "fair_value": 33.049603, "relative_strength": -42.289024, "rate_of_change": -1.4403791337798053, "market_dynamics": -0.581249, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.716124, "high": 3.941048, "low": 3.481422, "close": 3.7748, "volume": 2111330}, "trend_line": 4.51285, "activity_lines": {"activity_5": 3.92738, "activity_10": 4.346389, "activity_20": 4.679233, "activity_30": 4.6596}, "trend_signal": 0, "fair_value": 32.077056, "relative_strength": -40.352385, "rate_of_change": -0.8238944782148152, "market_dynamics": -0.775677, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.794353, "high": 3.892146, "low": 3.422741, "close": 3.4423, "volume": 1541093}, "trend_line": 4.468517, "activity_lines": {"activity_5": 3.69006, "activity_10": 4.15444, "activity_20": 4.53077, "activity_30": 4.590533}, "trend_signal": 0, "fair_value": 31.168202, "relative_strength": -42.978666, "rate_of_change": -0.9823725583611232, "market_dynamics": -0.87584, "expectation": {"probability": 39.4764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.461844, "high": 3.496071, "low": 2.953325, "close": 3.012, "volume": 2050419}, "trend_line": 4.43885, "activity_lines": {"activity_5": 3.42992, "activity_10": 3.897502, "activity_20": 4.341234, "activity_30": 4.496564}, "trend_signal": 0, "fair_value": 30.388234, "relative_strength": -47.494319, "rate_of_change": -0.6639115393317265, "market_dynamics": -0.953203, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.070679, "high": 3.119575, "low": 2.640393, "close": 3.0609, "volume": 2259531}, "trend_line": 4.417007, "activity_lines": {"activity_5": 3.26236, "activity_10": 3.663858, "activity_20": 4.163014, "activity_30": 4.407664}, "trend_signal": 0, "fair_value": 29.674403, "relative_strength": -43.194512, "rate_of_change": -0.4920869144035166, "market_dynamics": -0.987234, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.982708, "high": 3.041384, "low": 2.679548, "close": 2.7969, "volume": 1421994}, "trend_line": 4.400057, "activity_lines": {"activity_5": 3.061567, "activity_10": 3.428445, "activity_20": 3.976602, "activity_30": 4.303141}, "trend_signal": 0, "fair_value": 28.836637, "relative_strength": -45.027415, "rate_of_change": -0.38374401489514454, "market_dynamics": -1.073984, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.777327, "high": 2.958245, "low": 2.767548, "close": 2.8849, "volume": 1333760}, "trend_line": 4.381477, "activity_lines": {"activity_5": 2.95074, "activity_10": 3.257396, "activity_20": 3.834615, "activity_30": 4.205389}, "trend_signal": 0, "fair_value": 27.9963, "relative_strength": -41.863173, "rate_of_change": -0.42226725699235346, "market_dynamics": -1.110831, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.963135, "high": 3.461587, "low": 2.816445, "close": 2.8849, "volume": 2023826}, "trend_line": 4.36648, "activity_lines": {"activity_5": 2.89924, "activity_10": 3.127955, "activity_20": 3.710277, "activity_30": 4.108835}, "trend_signal": 0, "fair_value": 27.199846, "relative_strength": -38.917287, "rate_of_change": -0.34228183783687893, "market_dynamics": -1.04626, "expectation": {"probability": 39.9081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.923985, "high": 2.99244, "low": 2.395908, "close": 2.4937, "volume": 1346903}, "trend_line": 4.344637, "activity_lines": {"activity_5": 2.7545, "activity_10": 2.970415, "activity_20": 3.561023, "activity_30": 3.988011}, "trend_signal": 0, "fair_value": 26.52626, "relative_strength": -40.154554, "rate_of_change": -0.5002427584690758, "market_dynamics": -1.116679, "expectation": {"probability": 39.7316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.337255, "high": 2.68931, "low": 2.171007, "close": 2.5524, "volume": 1472089}, "trend_line": 4.31595, "activity_lines": {"activity_5": 2.66388, "activity_10": 2.853775, "activity_20": 3.42623, "activity_30": 3.872383}, "trend_signal": 0, "fair_value": 25.85305, "relative_strength": -41.808127, "rate_of_change": -0.660285312673986, "market_dynamics": -1.152326, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.591535, "high": 2.630653, "low": 2.386168, "close": 2.5133, "volume": 541342}, "trend_line": 4.301607, "activity_lines": {"activity_5": 2.594127, "activity_10": 2.754207, "activity_20": 3.298285, "activity_30": 3.756083}, "trend_signal": 0, "fair_value": 25.22974, "relative_strength": -40.265091, "rate_of_change": -0.33232544399263697, "market_dynamics": -1.236029, "expectation": {"probability": 40.3327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.483933, "high": 2.972896, "low": 2.435037, "close": 2.924, "volume": 1001738}, "trend_line": 4.286283, "activity_lines": {"activity_5": 2.68018, "activity_10": 2.751005, "activity_20": 3.219094, "activity_30": 3.667205}, "trend_signal": 0, "fair_value": 24.615333, "relative_strength": -33.559509, "rate_of_change": -0.35623895906808023, "market_dynamics": -1.229903, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.884924, "high": 3.002276, "low": 2.748012, "close": 2.9436, "volume": 722211}, "trend_line": 4.27031, "activity_lines": {"activity_5": 2.77016, "activity_10": 2.766836, "activity_20": 3.14922, "activity_30": 3.58058}, "trend_signal": 0, "fair_value": 24.038663, "relative_strength": -34.112423, "rate_of_change": -0.3726538821631654, "market_dynamics": -0.992285, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.923983, "high": 3.031554, "low": 2.745415, "close": 2.9631, "volume": 695235}, "trend_line": 4.222063, "activity_lines": {"activity_5": 2.862727, "activity_10": 2.79528, "activity_20": 3.087048, "activity_30": 3.496244}, "trend_signal": 0, "fair_value": 23.562421, "relative_strength": -32.283659, "rate_of_change": -1.1298242984701328, "market_dynamics": -0.676282, "expectation": {"probability": 41.0529, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0609, "high": 3.119575, "low": 2.904432, "close": 3.0609, "volume": 1351719}, "trend_line": 4.103407, "activity_lines": {"activity_5": 2.9566, "activity_10": 2.842395, "activity_20": 3.038195, "activity_30": 3.42133}, "trend_signal": 0, "fair_value": 23.130686, "relative_strength": -33.226629, "rate_of_change": -2.810379665106857, "market_dynamics": -0.248365, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.992479, "high": 3.080493, "low": 2.792492, "close": 2.9827, "volume": 972011}, "trend_line": 3.857293, "activity_lines": {"activity_5": 2.990507, "activity_10": 2.875291, "activity_20": 2.994002, "activity_30": 3.349027}, "trend_signal": 0, "fair_value": 22.69845, "relative_strength": -32.034596, "rate_of_change": -5.99779646522999, "market_dynamics": 0.038048, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.041412, "high": 3.109869, "low": 2.854625, "close": 2.9045, "volume": 651688}, "trend_line": 3.7344, "activity_lines": {"activity_5": 2.967053, "activity_10": 2.890591, "activity_20": 2.954144, "activity_30": 3.287556}, "trend_signal": 0, "fair_value": 22.284519, "relative_strength": -33.8087, "rate_of_change": -3.1859907971730412, "market_dynamics": 0.218305, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.884881, "high": 3.343137, "low": 2.787088, "close": 3.1587, "volume": 1324510}, "trend_line": 3.657143, "activity_lines": {"activity_5": 3.029633, "activity_10": 2.951753, "activity_20": 2.9493, "activity_30": 3.250414}, "trend_signal": 0, "fair_value": 21.906697, "relative_strength": -28.58458, "rate_of_change": -2.0687928449014543, "market_dynamics": 0.443637, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.188026, "high": 3.794338, "low": 3.002221, "close": 3.012, "volume": 2735316}, "trend_line": 3.61232, "activity_lines": {"activity_5": 3.028973, "activity_10": 2.981264, "activity_20": 2.940449, "activity_30": 3.208792}, "trend_signal": 0, "fair_value": 21.559278, "relative_strength": -30.61079, "rate_of_change": -1.2256288583738741, "market_dynamics": 0.57251, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.041394, "high": 3.227203, "low": 2.928931, "close": 2.9436, "volume": 989617}, "trend_line": 3.551363, "activity_lines": {"activity_5": 3.002253, "activity_10": 2.988915, "activity_20": 2.930533, "activity_30": 3.165649}, "trend_signal": 0, "fair_value": 21.208287, "relative_strength": -31.367756, "rate_of_change": -1.687475085263768, "market_dynamics": 0.651556, "expectation": {"probability": 41.695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.924027, "high": 3.046269, "low": 2.787116, "close": 3.0316, "volume": 1334359}, "trend_line": 3.501163, "activity_lines": {"activity_5": 3.012687, "activity_10": 3.005453, "activity_20": 2.933468, "activity_30": 3.132116}, "trend_signal": 0, "fair_value": 20.898606, "relative_strength": -31.201848, "rate_of_change": -1.413541786632338, "market_dynamics": 0.740238, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.05116, "high": 3.403217, "low": 3.05116, "close": 3.3641, "volume": 1222610}, "trend_line": 3.463677, "activity_lines": {"activity_5": 3.130693, "activity_10": 3.073022, "activity_20": 2.971283, "activity_30": 3.123273}, "trend_signal": 0, "fair_value": 20.537772, "relative_strength": -23.914124, "rate_of_change": -1.0706728021517395, "market_dynamics": 0.766142, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.305432, "high": 3.481461, "low": 3.1783, "close": 3.1783, "volume": 1455951}, "trend_line": 3.43059, "activity_lines": {"activity_5": 3.156127, "activity_10": 3.098807, "activity_20": 2.993359, "activity_30": 3.104862}, "trend_signal": 0, "fair_value": 20.166344, "relative_strength": -26.818391, "rate_of_change": -0.9552565091952884, "market_dynamics": 0.794515, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.168474, "high": 3.569423, "low": 2.992447, "close": 3.3445, "volume": 2336148}, "trend_line": 3.415267, "activity_lines": {"activity_5": 3.235653, "activity_10": 3.150544, "activity_20": 3.03252, "activity_30": 3.099307}, "trend_signal": 0, "fair_value": 19.69568, "relative_strength": -23.128684, "rate_of_change": -0.4466578635161874, "market_dynamics": 0.987658, "expectation": {"probability": 40.9079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.432583, "high": 3.618393, "low": 3.060964, "close": 3.1392, "volume": 1755650}, "trend_line": 3.33312, "activity_lines": {"activity_5": 3.22458, "activity_10": 3.158018, "activity_20": 3.050546, "activity_30": 3.081497}, "trend_signal": 0, "fair_value": 19.255044, "relative_strength": -27.632528, "rate_of_change": -2.4052877856987456, "market_dynamics": 1.084431, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.17833, "high": 3.285904, "low": 2.562419, "close": 2.6209, "volume": 2259283}, "trend_line": 3.238587, "activity_lines": {"activity_5": 3.0277, "activity_10": 3.069833, "activity_20": 3.018837, "activity_30": 3.035547}, "trend_signal": 0, "fair_value": 18.760935, "relative_strength": -37.589678, "rate_of_change": -2.8361715149769644, "market_dynamics": 0.880129, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.650233, "high": 2.70891, "low": 2.5231, "close": 2.5231, "volume": 1127848}, "trend_line": 3.150247, "activity_lines": {"activity_5": 2.8256, "activity_10": 2.970444, "activity_20": 2.978652, "activity_30": 2.989386}, "trend_signal": 0, "fair_value": 18.241124, "relative_strength": -41.500574, "rate_of_change": -2.727732804460713, "market_dynamics": 0.538913, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.542644, "high": 2.816467, "low": 2.43996, "close": 2.6111, "volume": 1883868}, "trend_line": 3.062233, "activity_lines": {"activity_5": 2.7089, "activity_10": 2.893989, "activity_20": 2.94857, "activity_30": 2.954603}, "trend_signal": 0, "fair_value": 17.825313, "relative_strength": -39.368462, "rate_of_change": -2.7938761627262823, "market_dynamics": 0.196447, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.591564, "high": 2.699138, "low": 2.47421, "close": 2.6698, "volume": 854106}, "trend_line": 3.012687, "activity_lines": {"activity_5": 2.64958, "activity_10": 2.838164, "activity_20": 2.925383, "activity_30": 2.929285}, "trend_signal": 0, "fair_value": 17.431819, "relative_strength": -37.010271, "rate_of_change": -1.6179696319646437, "market_dynamics": -0.158716, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.640453, "high": 2.669792, "low": 2.513321, "close": 2.5231, "volume": 948300}, "trend_line": 2.967377, "activity_lines": {"activity_5": 2.58634, "activity_10": 2.761887, "activity_20": 2.887386, "activity_30": 2.897698}, "trend_signal": 0, "fair_value": 17.031115, "relative_strength": -39.899316, "rate_of_change": -1.5039730313836182, "market_dynamics": -0.325406, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.493777, "high": 2.537785, "low": 2.366643, "close": 2.4351, "volume": 997063}, "trend_line": 2.925, "activity_lines": {"activity_5": 2.53484, "activity_10": 2.677256, "activity_20": 2.841148, "activity_30": 2.863358}, "trend_signal": 0, "fair_value": 16.607907, "relative_strength": -42.137511, "rate_of_change": -1.4280962614457182, "market_dynamics": -0.395513, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.444872, "high": 2.748036, "low": 2.400864, "close": 2.6698, "volume": 1325984}, "trend_line": 2.888167, "activity_lines": {"activity_5": 2.57396, "activity_10": 2.646144, "activity_20": 2.817634, "activity_30": 2.846893}, "trend_signal": 0, "fair_value": 16.051424, "relative_strength": -37.266044, "rate_of_change": -1.259247863247852, "market_dynamics": -0.480217, "expectation": {"probability": 40.4144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.68931, "high": 2.894676, "low": 2.611076, "close": 2.836, "volume": 1382485}, "trend_line": 2.867957, "activity_lines": {"activity_5": 2.6587, "activity_10": 2.657873, "activity_20": 2.811159, "activity_30": 2.843528}, "trend_signal": 0, "fair_value": 15.696608, "relative_strength": -34.528049, "rate_of_change": -0.6997517802814055, "market_dynamics": -0.392683, "expectation": {"probability": 40.8179, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.826253, "high": 2.914268, "low": 2.601326, "close": 2.7089, "volume": 842385}, "trend_line": 2.857853, "activity_lines": {"activity_5": 2.68608, "activity_10": 2.652716, "activity_20": 2.793092, "activity_30": 2.833266}, "trend_signal": 0, "fair_value": 15.344112, "relative_strength": -36.769377, "rate_of_change": -0.3523065373713801, "market_dynamics": -0.324509, "expectation": {"probability": 42.1039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.679544, "high": 2.865352, "low": 2.635537, "close": 2.748, "volume": 1050220}, "trend_line": 2.847423, "activity_lines": {"activity_5": 2.723887, "activity_10": 2.666225, "activity_20": 2.779959, "activity_30": 2.826179}, "trend_signal": 0, "fair_value": 15.00127, "relative_strength": -36.19581, "rate_of_change": -0.3649592893686253, "market_dynamics": -0.200472, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.7578, "high": 3.062429, "low": 2.738241, "close": 2.7578, "volume": 2233511}, "trend_line": 2.84612, "activity_lines": {"activity_5": 2.749967, "activity_10": 2.688629, "activity_20": 2.76925, "activity_30": 2.820397}, "trend_signal": 0, "fair_value": 14.680431, "relative_strength": -33.713048, "rate_of_change": -0.045760675530121586, "market_dynamics": -0.048338, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.806732, "high": 2.972984, "low": 2.572023, "close": 2.6307, "volume": 1034082}, "trend_line": 2.837647, "activity_lines": {"activity_5": 2.712167, "activity_10": 2.685435, "activity_20": 2.747506, "activity_30": 2.806498}, "trend_signal": 0, "fair_value": 14.355644, "relative_strength": -36.708671, "rate_of_change": -0.2977035402583149, "market_dynamics": -0.11864, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.630645, "high": 2.806673, "low": 2.515737, "close": 2.6991, "volume": 984190}, "trend_line": 2.831453, "activity_lines": {"activity_5": 2.699773, "activity_10": 2.69272, "activity_20": 2.733581, "activity_30": 2.79756}, "trend_signal": 0, "fair_value": 14.009354, "relative_strength": -33.344976, "rate_of_change": -0.21827944067742783, "market_dynamics": -0.10011, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.708888, "high": 2.777343, "low": 2.435065, "close": 2.5133, "volume": 1003068}, "trend_line": 2.832107, "activity_lines": {"activity_5": 2.634573, "activity_10": 2.664624, "activity_20": 2.704149, "activity_30": 2.777034}, "trend_signal": 0, "fair_value": 13.649335, "relative_strength": -37.351921, "rate_of_change": 0.023097681649666527, "market_dynamics": -0.161026, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.464405, "high": 2.507435, "low": 2.161244, "close": 2.2297, "volume": 1006809}, "trend_line": 2.82135, "activity_lines": {"activity_5": 2.48788, "activity_10": 2.587809, "activity_20": 2.650082, "activity_30": 2.738169}, "trend_signal": 0, "fair_value": 13.22481, "relative_strength": -41.413368, "rate_of_change": -0.37982321995603796, "market_dynamics": -0.354781, "expectation": {"probability": 41.5458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.268833, "high": 2.347068, "low": 2.122141, "close": 2.1417, "volume": 761876}, "trend_line": 2.808963, "activity_lines": {"activity_5": 2.346407, "activity_10": 2.500329, "activity_20": 2.591034, "activity_30": 2.694321}, "trend_signal": 0, "fair_value": 12.881216, "relative_strength": -42.708251, "rate_of_change": -0.43904513796586486, "market_dynamics": -0.496148, "expectation": {"probability": 41.5458, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.141728, "high": 2.171067, "low": 1.789663, "close": 1.8679, "volume": 1294738}, "trend_line": 2.77376, "activity_lines": {"activity_5": 2.15474, "activity_10": 2.368402, "activity_20": 2.510148, "activity_30": 2.633607}, "trend_signal": 0, "fair_value": 12.54527, "relative_strength": -47.400167, "rate_of_change": -1.2532382947016425, "market_dynamics": -0.741747, "expectation": {"probability": 41.4939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.877612, "high": 2.082975, "low": 1.858053, "close": 2.0243, "volume": 564436}, "trend_line": 2.743117, "activity_lines": {"activity_5": 2.06606, "activity_10": 2.279491, "activity_20": 2.451281, "activity_30": 2.585255}, "trend_signal": 0, "fair_value": 12.219729, "relative_strength": -44.677932, "rate_of_change": -1.1047459044762338, "market_dynamics": -0.975589, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.985183, "high": 2.141651, "low": 1.955845, "close": 2.0243, "volume": 594908}, "trend_line": 2.711823, "activity_lines": {"activity_5": 2.022367, "activity_10": 2.205338, "activity_20": 2.39791, "activity_30": 2.538879}, "trend_signal": 0, "fair_value": 11.947474, "relative_strength": -44.261184, "rate_of_change": -1.1408190026163643, "market_dynamics": -1.13687, "expectation": {"probability": 41.9264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.014517, "high": 2.112309, "low": 1.965621, "close": 1.9754, "volume": 444071}, "trend_line": 2.67564, "activity_lines": {"activity_5": 1.994973, "activity_10": 2.134742, "activity_20": 2.346168, "activity_30": 2.491368}, "trend_signal": 0, "fair_value": 11.672367, "relative_strength": -43.682597, "rate_of_change": -1.3342684976121175, "market_dynamics": -1.202279, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.985214, "high": 1.985214, "low": 1.730951, "close": 1.8972, "volume": 1139539}, "trend_line": 2.639457, "activity_lines": {"activity_5": 1.958467, "activity_10": 2.063975, "activity_20": 2.29252, "activity_30": 2.441146}, "trend_signal": 0, "fair_value": 11.439637, "relative_strength": -45.423332, "rate_of_change": -1.3523119702202036, "market_dynamics": -1.197513, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.916717, "high": 2.053625, "low": 1.848263, "close": 1.8776, "volume": 836384}, "trend_line": 2.605227, "activity_lines": {"activity_5": 1.931727, "activity_10": 2.005291, "activity_20": 2.240452, "activity_30": 2.391994}, "trend_signal": 0, "fair_value": 11.209288, "relative_strength": -45.196471, "rate_of_change": -1.2968576491301045, "market_dynamics": -1.177856, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.848318, "high": 1.906995, "low": 1.755413, "close": 1.8092, "volume": 1005601}, "trend_line": 2.560243, "activity_lines": {"activity_5": 1.88154, "activity_10": 1.947864, "activity_20": 2.184943, "activity_30": 2.340638}, "trend_signal": 0, "fair_value": 10.929511, "relative_strength": -44.791176, "rate_of_change": -1.7266825501194465, "market_dynamics": -1.187274, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.828747, "high": 2.004776, "low": 1.809188, "close": 1.9461, "volume": 648855}, "trend_line": 2.524713, "activity_lines": {"activity_5": 1.891327, "activity_10": 1.931507, "activity_20": 2.146291, "activity_30": 2.301015}, "trend_signal": 0, "fair_value": 10.609738, "relative_strength": -40.362543, "rate_of_change": -1.3877588963234981, "market_dynamics": -1.182479, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.936293, "high": 1.97541, "low": 1.8385, "close": 1.8385, "volume": 543275}, "trend_line": 2.487877, "activity_lines": {"activity_5": 1.87046, "activity_10": 1.9059, "activity_20": 2.100838, "activity_30": 2.256744}, "trend_signal": 0, "fair_value": 10.295544, "relative_strength": -41.628407, "rate_of_change": -1.459017321968877, "market_dynamics": -1.178237, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.809223, "high": 1.965696, "low": 1.740765, "close": 1.8679, "volume": 493043}, "trend_line": 2.449087, "activity_lines": {"activity_5": 1.86852, "activity_10": 1.892751, "activity_20": 2.061445, "activity_30": 2.216745}, "trend_signal": 0, "fair_value": 9.97527, "relative_strength": -39.716481, "rate_of_change": -1.5591606819790569, "market_dynamics": -1.072124, "expectation": {"probability": 38.8989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.867893, "high": 1.92657, "low": 1.686972, "close": 1.7212, "volume": 787675}, "trend_line": 2.394323, "activity_lines": {"activity_5": 1.819633, "activity_10": 1.857907, "activity_20": 2.010781, "activity_30": 2.169785}, "trend_signal": 0, "fair_value": 9.650921, "relative_strength": -43.345296, "rate_of_change": -2.2360985951091172, "market_dynamics": -1.019807, "expectation": {"probability": 40.0695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.711383, "high": 1.779838, "low": 1.525575, "close": 1.7505, "volume": 1988102}, "trend_line": 2.34673, "activity_lines": {"activity_5": 1.79094, "activity_10": 1.831058, "activity_20": 1.967425, "activity_30": 2.128248}, "trend_signal": 0, "fair_value": 9.348701, "relative_strength": -40.225415, "rate_of_change": -1.9877435082902346, "market_dynamics": -0.791874, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.750463, "high": 1.970493, "low": 1.721125, "close": 1.7798, "volume": 1031179}, "trend_line": 2.294573, "activity_lines": {"activity_5": 1.775927, "activity_10": 1.814515, "activity_20": 1.932028, "activity_30": 2.091672}, "trend_signal": 0, "fair_value": 9.046669, "relative_strength": -37.419044, "rate_of_change": -2.222539448509193, "market_dynamics": -0.461718, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.750536, "high": 1.799434, "low": 1.66252, "close": 1.6723, "volume": 400089}, "trend_line": 2.245677, "activity_lines": {"activity_5": 1.736167, "activity_10": 1.782871, "activity_20": 1.890818, "activity_30": 2.051525}, "trend_signal": 0, "fair_value": 8.773098, "relative_strength": -40.943972, "rate_of_change": -2.130941138067956, "market_dynamics": -0.304605, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.652687, "high": 1.789596, "low": 1.594012, "close": 1.7407, "volume": 613557}, "trend_line": 2.216337, "activity_lines": {"activity_5": 1.730287, "activity_10": 1.769175, "activity_20": 1.861244, "activity_30": 2.018946}, "trend_signal": 0, "fair_value": 8.488462, "relative_strength": -37.57698, "rate_of_change": -1.306510241677693, "market_dynamics": 0.017043, "expectation": {"probability": 39.4988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.691817, "high": 1.787067, "low": 1.623362, "close": 1.6527, "volume": 459749}, "trend_line": 2.187323, "activity_lines": {"activity_5": 1.703553, "activity_10": 1.742324, "activity_20": 1.828132, "activity_30": 1.982582}, "trend_signal": 0, "fair_value": 8.26084, "relative_strength": -39.094988, "rate_of_change": -1.3090969468993052, "market_dynamics": -0.000318, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.633121, "high": 1.740692, "low": 1.574446, "close": 1.6429, "volume": 424633}, "trend_line": 2.15505, "activity_lines": {"activity_5": 1.67812, "activity_10": 1.71778, "activity_20": 1.798745, "activity_30": 1.947458}, "trend_signal": 0, "fair_value": 8.029144, "relative_strength": -38.026476, "rate_of_change": -1.475456528368238, "market_dynamics": -0.096266, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.652726, "high": 1.877653, "low": 1.623388, "close": 1.7603, "volume": 829911}, "trend_line": 2.124733, "activity_lines": {"activity_5": 1.698993, "activity_10": 1.717605, "activity_20": 1.785568, "activity_30": 1.92199}, "trend_signal": 0, "fair_value": 7.817885, "relative_strength": -31.379442, "rate_of_change": -1.406788705598485, "market_dynamics": 0.100523, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.809234, "high": 1.928545, "low": 1.613641, "close": 1.6332, "volume": 1076867}, "trend_line": 2.09507, "activity_lines": {"activity_5": 1.6788, "activity_10": 1.6977, "activity_20": 1.763871, "activity_30": 1.890278}, "trend_signal": 0, "fair_value": 7.60581, "relative_strength": -33.257993, "rate_of_change": -1.396081295861634, "market_dynamics": 0.125338, "expectation": {"probability": 40.9604, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.662508, "high": 1.823869, "low": 1.603831, "close": 1.8092, "volume": 465299}, "trend_line": 2.074207, "activity_lines": {"activity_5": 1.71988, "activity_10": 1.713527, "activity_20": 1.761778, "activity_30": 1.871835}, "trend_signal": 0, "fair_value": 7.392545, "relative_strength": -27.994029, "rate_of_change": -0.9958139823490525, "market_dynamics": 0.371684, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.809183, "high": 1.906976, "low": 1.770065, "close": 1.8483, "volume": 669733}, "trend_line": 2.046823, "activity_lines": {"activity_5": 1.769427, "activity_10": 1.737531, "activity_20": 1.764991, "activity_30": 1.857261}, "trend_signal": 0, "fair_value": 7.184546, "relative_strength": -28.74295, "rate_of_change": -1.320215388338776, "market_dynamics": 0.698732, "expectation": {"probability": 40.0708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.848334, "high": 2.190618, "low": 1.818995, "close": 2.1515, "volume": 1099352}, "trend_line": 2.024007, "activity_lines": {"activity_5": 1.907, "activity_10": 1.814351, "activity_20": 1.797174, "activity_30": 1.864014}, "trend_signal": 0, "fair_value": 7.008392, "relative_strength": -21.03531, "rate_of_change": -1.1147031277252468, "market_dynamics": 0.947549, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.114103, "high": 2.241932, "low": 2.084604, "close": 2.2026, "volume": 972058}, "trend_line": 2.00713, "activity_lines": {"activity_5": 2.0277, "activity_10": 1.893171, "activity_20": 1.833618, "activity_30": 1.875536}, "trend_signal": 0, "fair_value": 6.835167, "relative_strength": -19.926746, "rate_of_change": -0.8338409896803731, "market_dynamics": 1.217341, "expectation": {"probability": 41.0666, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.202667, "high": 2.261667, "low": 2.084667, "close": 2.183, "volume": 437668}, "trend_line": 1.988297, "activity_lines": {"activity_5": 2.11238, "activity_10": 1.96074, "activity_20": 1.867346, "activity_30": 1.886883}, "trend_signal": 0, "fair_value": 6.657962, "relative_strength": -20.814615, "rate_of_change": -0.9383049428786425, "market_dynamics": 1.346245, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.173093, "high": 2.232091, "low": 1.88302, "close": 1.9666, "volume": 713414}, "trend_line": 1.961923, "activity_lines": {"activity_5": 2.088273, "activity_10": 1.979678, "activity_20": 1.879476, "activity_30": 1.885483}, "trend_signal": 0, "fair_value": 6.484353, "relative_strength": -31.305515, "rate_of_change": -1.3264617911710321, "market_dynamics": 1.37061, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.937167, "high": 2.222333, "low": 1.848667, "close": 2.0355, "volume": 1061288}, "trend_line": 1.942083, "activity_lines": {"activity_5": 2.07664, "activity_10": 2.007036, "activity_20": 1.897837, "activity_30": 1.89023}, "trend_signal": 0, "fair_value": 6.306201, "relative_strength": -27.621652, "rate_of_change": -1.0112527351990919, "market_dynamics": 1.364052, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.96, "close": 2.02, "volume": 456642}, "trend_line": 1.919447, "activity_lines": {"activity_5": 2.04736, "activity_10": 2.024616, "activity_20": 1.91397, "activity_30": 1.895257}, "trend_signal": 0, "fair_value": 6.125694, "relative_strength": -27.962544, "rate_of_change": -1.1655526566063397, "market_dynamics": 1.235362, "expectation": {"probability": 41.539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.96, "close": 2.04, "volume": 605263}, "trend_line": 1.90367, "activity_lines": {"activity_5": 2.033513, "activity_10": 2.038976, "activity_20": 1.931005, "activity_30": 1.903034}, "trend_signal": 0, "fair_value": 5.953841, "relative_strength": -28.286996, "rate_of_change": -0.821955490305277, "market_dynamics": 1.207457, "expectation": {"probability": 40.5468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3b1ae73-4228-442f-8b81-ad34b5f0bb9b/", "share_image": "https://sharemaestro.com/terminal/d3b1ae73-4228-442f-8b81-ad34b5f0bb9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}