{"ticker": {"uuid": "d3b20a7d-8c7d-4e1e-93ec-133f9265247a", "symbol": "BBT", "name": "Beacon Financial Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBT rose 2.68%, moving from 28.33 to 29.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.09 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.09"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.09"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.88, "high": 29.48, "low": 28.625, "close": 29.09, "volume": 2467358}, "trend_line": 28.059603, "activity_lines": {"activity_5": 28.6122, "activity_10": 29.224011, "activity_20": 29.369778, "activity_30": 28.923471}, "trend_signal": 1, "fair_value": 23.952004, "relative_strength": -3.090256, "rate_of_change": 0.6661531639611542, "market_dynamics": -0.981792, "expectation": {"probability": 47.451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.999921, "high": 21.583625, "low": 19.203544, "close": 20.7239, "volume": 1084567}, "trend_line": 23.85926, "activity_lines": {"activity_5": 19.819913, "activity_10": 19.380156, "activity_20": 20.67169, "activity_30": 22.101117}, "trend_signal": 0, "fair_value": 20.945544, "relative_strength": -21.531753, "rate_of_change": -0.9018378585826237, "market_dynamics": -0.924294, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.651442, "high": 21.122027, "low": 20.054161, "close": 20.4071, "volume": 1451733}, "trend_line": 23.638937, "activity_lines": {"activity_5": 20.217687, "activity_10": 19.54212, "activity_20": 20.488134, "activity_30": 21.878397}, "trend_signal": 0, "fair_value": 21.017461, "relative_strength": -24.38907, "rate_of_change": -0.9234276335477316, "market_dynamics": -0.53718, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.407094, "high": 20.407094, "low": 18.488556, "close": 18.6605, "volume": 819911}, "trend_line": 23.331257, "activity_lines": {"activity_5": 19.808027, "activity_10": 19.408124, "activity_20": 20.169455, "activity_30": 21.557208}, "trend_signal": 0, "fair_value": 21.08251, "relative_strength": -29.526799, "rate_of_change": -1.3015813697544765, "market_dynamics": -0.327934, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.579105, "high": 19.493129, "low": 18.579105, "close": 18.7601, "volume": 1033795}, "trend_line": 23.017977, "activity_lines": {"activity_5": 19.424327, "activity_10": 19.330751, "activity_20": 19.904769, "activity_30": 21.262294}, "trend_signal": 0, "fair_value": 21.148521, "relative_strength": -30.387075, "rate_of_change": -1.342748056823524, "market_dynamics": -0.216326, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.751057, "high": 19.176394, "low": 18.126715, "close": 18.9773, "volume": 767106}, "trend_line": 22.744047, "activity_lines": {"activity_5": 19.1631, "activity_10": 19.309998, "activity_20": 19.702082, "activity_30": 21.001605}, "trend_signal": 0, "fair_value": 21.216951, "relative_strength": -28.485575, "rate_of_change": -1.1900698310716014, "market_dynamics": -0.17909, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.89579, "high": 20.597135, "low": 18.89579, "close": 20.1356, "volume": 1095648}, "trend_line": 22.566403, "activity_lines": {"activity_5": 19.37304, "activity_10": 19.501769, "activity_20": 19.648836, "activity_30": 20.833318}, "trend_signal": 0, "fair_value": 21.292537, "relative_strength": -25.629275, "rate_of_change": -0.7810571267285776, "market_dynamics": -0.122309, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.162735, "high": 21.683085, "low": 19.465908, "close": 19.7193, "volume": 1243887}, "trend_line": 22.34426, "activity_lines": {"activity_5": 19.483433, "activity_10": 19.577833, "activity_20": 19.585535, "activity_30": 20.649634}, "trend_signal": 0, "fair_value": 21.360644, "relative_strength": -27.227502, "rate_of_change": -0.9843970259682175, "market_dynamics": 0.070775, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.719329, "high": 20.977239, "low": 19.719329, "close": 20.6243, "volume": 1133458}, "trend_line": 22.14277, "activity_lines": {"activity_5": 19.941347, "activity_10": 19.76952, "activity_20": 19.637011, "activity_30": 20.538669}, "trend_signal": 0, "fair_value": 21.439038, "relative_strength": -24.282738, "rate_of_change": -0.9017528439071141, "market_dynamics": 0.287563, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.515703, "high": 20.827918, "low": 20.063217, "close": 20.6062, "volume": 814669}, "trend_line": 21.914217, "activity_lines": {"activity_5": 20.262307, "activity_10": 19.920236, "activity_20": 19.697795, "activity_30": 20.439536}, "trend_signal": 0, "fair_value": 21.514614, "relative_strength": -22.214953, "rate_of_change": -1.0321789008330846, "market_dynamics": 0.442978, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.588154, "high": 21.167337, "low": 20.081369, "close": 20.7239, "volume": 749887}, "trend_line": 21.689587, "activity_lines": {"activity_5": 20.499427, "activity_10": 20.072444, "activity_20": 19.775993, "activity_30": 20.362741}, "trend_signal": 0, "fair_value": 21.593484, "relative_strength": -21.13016, "rate_of_change": -1.0250423275447222, "market_dynamics": 0.489595, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.750017, "high": 20.750017, "low": 19.655029, "close": 20.0109, "volume": 984797}, "trend_line": 21.510463, "activity_lines": {"activity_5": 20.38244, "activity_10": 20.086458, "activity_20": 19.794837, "activity_30": 20.254439}, "trend_signal": 0, "fair_value": 21.672484, "relative_strength": -21.806363, "rate_of_change": -0.8258525162327807, "market_dynamics": 0.527896, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.083914, "high": 20.266412, "low": 18.943301, "close": 19.0163, "volume": 996890}, "trend_line": 21.245563, "activity_lines": {"activity_5": 19.942233, "activity_10": 19.9326, "activity_20": 19.730731, "activity_30": 20.093525}, "trend_signal": 0, "fair_value": 21.743812, "relative_strength": -25.77472, "rate_of_change": -1.2314937154072452, "market_dynamics": 0.421199, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.144009, "high": 19.883125, "low": 18.988886, "close": 19.874, "volume": 915924}, "trend_line": 20.974467, "activity_lines": {"activity_5": 19.834793, "activity_10": 19.959975, "activity_20": 19.760592, "activity_30": 20.005037}, "trend_signal": 0, "fair_value": 21.819178, "relative_strength": -23.848619, "rate_of_change": -1.2760123137240467, "market_dynamics": 0.396488, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.645912, "high": 19.759973, "low": 18.377551, "close": 18.4323, "volume": 790584}, "trend_line": 20.674343, "activity_lines": {"activity_5": 19.296807, "activity_10": 19.703158, "activity_20": 19.657457, "activity_30": 19.841026}, "trend_signal": 0, "fair_value": 21.885736, "relative_strength": -27.927684, "rate_of_change": -1.4309016767863532, "market_dynamics": 0.139949, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.560023, "high": 18.76077, "low": 17.893906, "close": 18.3684, "volume": 1954720}, "trend_line": 20.380167, "activity_lines": {"activity_5": 18.882447, "activity_10": 19.440684, "activity_20": 19.554283, "activity_30": 19.692256}, "trend_signal": 0, "fair_value": 21.948263, "relative_strength": -27.419456, "rate_of_change": -1.4229037411249306, "market_dynamics": 0.020953, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.386696, "high": 18.386696, "low": 17.729702, "close": 17.9487, "volume": 947454}, "trend_line": 20.100113, "activity_lines": {"activity_5": 18.48522, "activity_10": 19.112971, "activity_20": 19.414541, "activity_30": 19.535387}, "trend_signal": 0, "fair_value": 22.011838, "relative_strength": -26.252733, "rate_of_change": -1.374149681894166, "market_dynamics": -0.133989, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.86653, "high": 18.477898, "low": 17.729657, "close": 18.2954, "volume": 1073676}, "trend_line": 19.85255, "activity_lines": {"activity_5": 18.34104, "activity_10": 18.888056, "activity_20": 19.307752, "activity_30": 19.418954}, "trend_signal": 0, "fair_value": 22.070851, "relative_strength": -23.634722, "rate_of_change": -1.2316497922175837, "market_dynamics": -0.246877, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.277154, "high": 18.779023, "low": 17.966908, "close": 18.5874, "volume": 1079724}, "trend_line": 19.70743, "activity_lines": {"activity_5": 18.342253, "activity_10": 18.742122, "activity_20": 19.22274, "activity_30": 19.337331}, "trend_signal": 0, "fair_value": 22.12993, "relative_strength": -22.096995, "rate_of_change": -0.7309892180097878, "market_dynamics": -0.127434, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.414025, "high": 19.235265, "low": 18.377525, "close": 18.4049, "volume": 695658}, "trend_line": 19.590617, "activity_lines": {"activity_5": 18.368407, "activity_10": 18.60004, "activity_20": 19.120177, "activity_30": 19.253297}, "trend_signal": 0, "fair_value": 22.18773, "relative_strength": -22.464168, "rate_of_change": -0.5927358361795371, "market_dynamics": -0.273291, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.614782, "high": 19.436022, "low": 16.844552, "close": 17.0453, "volume": 1076094}, "trend_line": 19.408147, "activity_lines": {"activity_5": 17.943187, "activity_10": 18.250782, "activity_20": 18.893397, "activity_30": 19.089083}, "trend_signal": 0, "fair_value": 22.231508, "relative_strength": -25.716484, "rate_of_change": -0.9314152790593687, "market_dynamics": -0.332998, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.890136, "high": 17.994245, "low": 16.707638, "close": 17.6475, "volume": 1203910}, "trend_line": 19.246947, "activity_lines": {"activity_5": 17.806907, "activity_10": 18.077898, "activity_20": 18.739246, "activity_30": 18.975493}, "trend_signal": 0, "fair_value": 22.273347, "relative_strength": -20.427261, "rate_of_change": -0.8305790346703418, "market_dynamics": -0.403539, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.811816, "high": 19.668735, "low": 17.684068, "close": 19.3813, "volume": 737820}, "trend_line": 19.173147, "activity_lines": {"activity_5": 18.26864, "activity_10": 18.263222, "activity_20": 18.764868, "activity_30": 18.984161}, "trend_signal": 0, "fair_value": 22.327503, "relative_strength": -16.738888, "rate_of_change": -0.38343743555795384, "market_dynamics": -0.415732, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.344791, "high": 19.353916, "low": 18.31824, "close": 18.5418, "volume": 969434}, "trend_line": 19.09858, "activity_lines": {"activity_5": 18.378147, "activity_10": 18.289273, "activity_20": 18.715422, "activity_30": 18.943429}, "trend_signal": 0, "fair_value": 22.360905, "relative_strength": -20.635965, "rate_of_change": -0.38891372397031027, "market_dynamics": -0.326067, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.549355, "high": 20.251552, "low": 18.42054, "close": 19.8007, "volume": 979477}, "trend_line": 19.101863, "activity_lines": {"activity_5": 18.910327, "activity_10": 18.568436, "activity_20": 18.786437, "activity_30": 18.988727}, "trend_signal": 0, "fair_value": 22.394663, "relative_strength": -16.391867, "rate_of_change": 0.017189759657541322, "market_dynamics": -0.007698, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.763939, "high": 19.837548, "low": 19.17507, "close": 19.4327, "volume": 466459}, "trend_line": 19.113517, "activity_lines": {"activity_5": 19.226787, "activity_10": 18.755811, "activity_20": 18.817449, "activity_30": 19.010071}, "trend_signal": 0, "fair_value": 22.422779, "relative_strength": -17.924989, "rate_of_change": 0.061009755959405915, "market_dynamics": 0.215296, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.359097, "high": 20.288408, "low": 19.110668, "close": 20.224, "volume": 842965}, "trend_line": 19.189827, "activity_lines": {"activity_5": 19.647853, "activity_10": 19.067707, "activity_20": 18.921654, "activity_30": 19.081715}, "trend_signal": 0, "fair_value": 22.451153, "relative_strength": -14.45953, "rate_of_change": 0.3992462507030989, "market_dynamics": 0.54809, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.021557, "high": 21.309709, "low": 19.984753, "close": 21.2361, "volume": 784921}, "trend_line": 19.330077, "activity_lines": {"activity_5": 20.23452, "activity_10": 19.522253, "activity_20": 19.121829, "activity_30": 19.213733}, "trend_signal": 0, "fair_value": 22.486015, "relative_strength": -9.579506, "rate_of_change": 0.7308559894781657, "market_dynamics": 0.904346, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.318917, "high": 23.726934, "low": 20.868064, "close": 22.8647, "volume": 1957195}, "trend_line": 19.473837, "activity_lines": {"activity_5": 21.2404, "activity_10": 20.21944, "activity_20": 19.469885, "activity_30": 19.441773}, "trend_signal": 0, "fair_value": 22.540396, "relative_strength": -4.25171, "rate_of_change": 0.7437114709889688, "market_dynamics": 1.218224, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.883083, "high": 23.701979, "low": 22.671458, "close": 23.0303, "volume": 829610}, "trend_line": 19.59114, "activity_lines": {"activity_5": 22.013287, "activity_10": 20.868967, "activity_20": 19.823045, "activity_30": 19.671222}, "trend_signal": 1, "fair_value": 22.590991, "relative_strength": -3.661016, "rate_of_change": 0.6023620306568228, "market_dynamics": 1.444442, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.223545, "high": 23.646795, "low": 22.827898, "close": 22.8463, "volume": 535332}, "trend_line": 19.677573, "activity_lines": {"activity_5": 22.509533, "activity_10": 21.400942, "activity_20": 20.147137, "activity_30": 19.881233}, "trend_signal": 1, "fair_value": 22.64316, "relative_strength": -3.932214, "rate_of_change": 0.4411841271105181, "market_dynamics": 1.424355, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.52422, "high": 23.232703, "low": 22.027363, "close": 22.3494, "volume": 713996}, "trend_line": 19.731757, "activity_lines": {"activity_5": 22.612573, "activity_10": 21.737098, "activity_20": 20.413799, "activity_30": 20.053609}, "trend_signal": 1, "fair_value": 22.679863, "relative_strength": -3.645421, "rate_of_change": 0.2753591614169232, "market_dynamics": 1.360035, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.340246, "high": 22.616278, "low": 21.631762, "close": 21.9538, "volume": 797772}, "trend_line": 19.783313, "activity_lines": {"activity_5": 22.442053, "activity_10": 21.915838, "activity_20": 20.631649, "activity_30": 20.196966}, "trend_signal": 1, "fair_value": 22.715518, "relative_strength": -6.22027, "rate_of_change": 0.26128438536921944, "market_dynamics": 1.130341, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.622489, "high": 22.027336, "low": 21.337257, "close": 21.7145, "volume": 750875}, "trend_line": 19.885113, "activity_lines": {"activity_5": 22.14392, "activity_10": 22.004296, "activity_20": 20.81272, "activity_30": 20.321559}, "trend_signal": 1, "fair_value": 22.748647, "relative_strength": -7.6212, "rate_of_change": 0.5145750865893937, "market_dynamics": 0.965555, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.972125, "high": 23.076252, "low": 21.852511, "close": 22.6254, "volume": 1758724}, "trend_line": 20.013957, "activity_lines": {"activity_5": 22.2261, "activity_10": 22.200687, "activity_20": 21.07178, "activity_30": 20.498352}, "trend_signal": 1, "fair_value": 22.802375, "relative_strength": -3.930844, "rate_of_change": 0.6479420056602185, "market_dynamics": 1.065466, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.873894, "high": 23.582377, "low": 20.831253, "close": 21.2269, "volume": 1466539}, "trend_line": 20.088943, "activity_lines": {"activity_5": 21.869107, "activity_10": 22.091447, "activity_20": 21.177682, "activity_30": 20.576606}, "trend_signal": 1, "fair_value": 22.834361, "relative_strength": -10.204338, "rate_of_change": 0.3746685375610585, "market_dynamics": 1.014263, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.895597, "high": 21.079618, "low": 19.975491, "close": 20.9232, "volume": 962636}, "trend_line": 20.115197, "activity_lines": {"activity_5": 21.51884, "activity_10": 21.894367, "activity_20": 21.241048, "activity_30": 20.630429}, "trend_signal": 1, "fair_value": 22.862638, "relative_strength": -11.757583, "rate_of_change": 0.13068880727073595, "market_dynamics": 0.816842, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.92324, "high": 21.562714, "low": 19.800709, "close": 20.5828, "volume": 1190363}, "trend_line": 20.14398, "activity_lines": {"activity_5": 21.150187, "activity_10": 21.622684, "activity_20": 21.257831, "activity_30": 20.660597}, "trend_signal": 1, "fair_value": 22.884272, "relative_strength": -11.947831, "rate_of_change": 0.1430908183499305, "market_dynamics": 0.648823, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.288401, "high": 20.748456, "low": 20.085977, "close": 20.2792, "volume": 1176014}, "trend_line": 20.132477, "activity_lines": {"activity_5": 20.771733, "activity_10": 21.307678, "activity_20": 21.234807, "activity_30": 20.669321}, "trend_signal": 1, "fair_value": 22.903244, "relative_strength": -13.693696, "rate_of_change": -0.05710390895938935, "market_dynamics": 0.177295, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.223952, "high": 20.591995, "low": 19.423459, "close": 19.7731, "volume": 1531888}, "trend_line": 20.104707, "activity_lines": {"activity_5": 20.320267, "activity_10": 20.947664, "activity_20": 21.155527, "activity_30": 20.646135}, "trend_signal": 1, "fair_value": 22.908399, "relative_strength": -15.755599, "rate_of_change": -0.13793633043763215, "market_dynamics": -0.116423, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.819098, "high": 20.923226, "low": 19.184224, "close": 20.7024, "volume": 1342050}, "trend_line": 20.10399, "activity_lines": {"activity_5": 20.36872, "activity_10": 20.815835, "activity_20": 21.158237, "activity_30": 20.684696}, "trend_signal": 1, "fair_value": 22.906844, "relative_strength": -10.856078, "rate_of_change": -0.003566329019376572, "market_dynamics": -0.228285, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.702461, "high": 20.77607, "low": 19.59833, "close": 20.1872, "volume": 1364995}, "trend_line": 20.109867, "activity_lines": {"activity_5": 20.280407, "activity_10": 20.629313, "activity_20": 21.094465, "activity_30": 20.690065}, "trend_signal": 1, "fair_value": 22.907108, "relative_strength": -12.380286, "rate_of_change": 0.029233003000905224, "market_dynamics": -0.3752, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.342129, "high": 20.972893, "low": 19.79689, "close": 20.5462, "volume": 947291}, "trend_line": 20.160863, "activity_lines": {"activity_5": 20.360827, "activity_10": 20.547376, "activity_20": 21.05279, "activity_30": 20.718215}, "trend_signal": 1, "fair_value": 22.912409, "relative_strength": -12.084099, "rate_of_change": 0.25358695808379944, "market_dynamics": -0.492634, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.583355, "high": 21.399639, "low": 20.254058, "close": 21.2605, "volume": 745944}, "trend_line": 20.20708, "activity_lines": {"activity_5": 20.681787, "activity_10": 20.620905, "activity_20": 21.073596, "activity_30": 20.789159}, "trend_signal": 1, "fair_value": 22.92467, "relative_strength": -8.76129, "rate_of_change": 0.22924117881264394, "market_dynamics": -0.583704, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.260513, "high": 21.260513, "low": 20.193777, "close": 20.4164, "volume": 1256813}, "trend_line": 20.273217, "activity_lines": {"activity_5": 20.65596, "activity_10": 20.549216, "activity_20": 21.001065, "activity_30": 20.802664}, "trend_signal": 1, "fair_value": 22.931022, "relative_strength": -11.055731, "rate_of_change": 0.3272961753998978, "market_dynamics": -0.631739, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.509113, "high": 20.843047, "low": 19.126998, "close": 19.396, "volume": 993429}, "trend_line": 20.30747, "activity_lines": {"activity_5": 20.247113, "activity_10": 20.332164, "activity_20": 20.828422, "activity_30": 20.746069}, "trend_signal": 0, "fair_value": 22.931663, "relative_strength": -13.754973, "rate_of_change": 0.16895690506346203, "market_dynamics": -0.748679, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.516611, "high": 20.156652, "low": 19.015709, "close": 20.1381, "volume": 1170852}, "trend_line": 20.38045, "activity_lines": {"activity_5": 20.172727, "activity_10": 20.283327, "activity_20": 20.72663, "activity_30": 20.735142}, "trend_signal": 0, "fair_value": 22.934903, "relative_strength": -7.300997, "rate_of_change": 0.359375146190053, "market_dynamics": -0.688163, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.156591, "high": 20.759526, "low": 20.04528, "close": 20.4998, "volume": 1137034}, "trend_line": 20.45393, "activity_lines": {"activity_5": 20.22218, "activity_10": 20.314529, "activity_20": 20.659694, "activity_30": 20.742842}, "trend_signal": 0, "fair_value": 22.94345, "relative_strength": -7.81704, "rate_of_change": 0.3605415974622739, "market_dynamics": -0.617788, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.555481, "high": 21.102762, "low": 19.75775, "close": 20.741, "volume": 1068286}, "trend_line": 20.525717, "activity_lines": {"activity_5": 20.355127, "activity_10": 20.391095, "activity_20": 20.619236, "activity_30": 20.761363}, "trend_signal": 0, "fair_value": 22.938816, "relative_strength": -7.141007, "rate_of_change": 0.3509692269407419, "market_dynamics": -0.585944, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.843059, "high": 21.510928, "low": 20.685368, "close": 21.4831, "volume": 938495}, "trend_line": 20.628323, "activity_lines": {"activity_5": 20.770073, "activity_10": 20.594191, "activity_20": 20.659567, "activity_30": 20.823129}, "trend_signal": 0, "fair_value": 22.930191, "relative_strength": -5.551837, "rate_of_change": 0.4998899673029767, "market_dynamics": -0.289743, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.557329, "high": 21.938014, "low": 21.186291, "close": 21.7614, "volume": 941813}, "trend_line": 20.785527, "activity_lines": {"activity_5": 21.206673, "activity_10": 20.816796, "activity_20": 20.73377, "activity_30": 20.896231}, "trend_signal": 0, "fair_value": 22.918921, "relative_strength": -5.723891, "rate_of_change": 0.7620784297395216, "market_dynamics": -0.045461, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.705723, "high": 21.789206, "low": 20.685368, "close": 20.7503, "volume": 870314}, "trend_line": 20.888953, "activity_lines": {"activity_5": 21.148547, "activity_10": 20.836311, "activity_20": 20.716844, "activity_30": 20.893958}, "trend_signal": 0, "fair_value": 22.898289, "relative_strength": -9.786709, "rate_of_change": 0.49758661399348914, "market_dynamics": 0.05492, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.843022, "high": 21.009989, "low": 19.896877, "close": 20.6204, "volume": 931098}, "trend_line": 20.930257, "activity_lines": {"activity_5": 21.006307, "activity_10": 20.821969, "activity_20": 20.695162, "activity_30": 20.876632}, "trend_signal": 0, "fair_value": 22.87461, "relative_strength": -9.642872, "rate_of_change": 0.19773130802678446, "market_dynamics": 0.158906, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.805923, "high": 20.805923, "low": 19.767018, "close": 20.0824, "volume": 1019852}, "trend_line": 20.98161, "activity_lines": {"activity_5": 20.676693, "activity_10": 20.70846, "activity_20": 20.628591, "activity_30": 20.821932}, "trend_signal": 0, "fair_value": 22.849033, "relative_strength": -12.655865, "rate_of_change": 0.24535293570451078, "market_dynamics": 0.083083, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.711427, "high": 20.240157, "low": 19.270819, "close": 19.4517, "volume": 1619027}, "trend_line": 20.969977, "activity_lines": {"activity_5": 20.180753, "activity_10": 20.501698, "activity_20": 20.509725, "activity_30": 20.723228}, "trend_signal": 0, "fair_value": 22.82423, "relative_strength": -16.351146, "rate_of_change": -0.05544379101508313, "market_dynamics": -0.049098, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.512796, "high": 20.092754, "low": 19.414577, "close": 19.8589, "volume": 1285635}, "trend_line": 20.984183, "activity_lines": {"activity_5": 19.955973, "activity_10": 20.386513, "activity_20": 20.444753, "activity_30": 20.651546}, "trend_signal": 0, "fair_value": 22.797165, "relative_strength": -14.870888, "rate_of_change": 0.06774447105975126, "market_dynamics": -0.078194, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.017917, "high": 21.430396, "low": 19.793417, "close": 21.3275, "volume": 1555404}, "trend_line": 21.020967, "activity_lines": {"activity_5": 20.34756, "activity_10": 20.529929, "activity_20": 20.526162, "activity_30": 20.673695}, "trend_signal": 0, "fair_value": 22.778776, "relative_strength": -8.373435, "rate_of_change": 0.17529393448387892, "market_dynamics": 0.103844, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.29939, "high": 21.594046, "low": 20.607183, "close": 20.6446, "volume": 670645}, "trend_line": 21.00125, "activity_lines": {"activity_5": 20.473033, "activity_10": 20.527556, "activity_20": 20.540608, "activity_30": 20.649414}, "trend_signal": 0, "fair_value": 22.758457, "relative_strength": -12.712184, "rate_of_change": -0.09379682675873087, "market_dynamics": 0.062576, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.841091, "high": 22.936425, "low": 20.691424, "close": 22.6558, "volume": 1013304}, "trend_line": 20.994287, "activity_lines": {"activity_5": 21.267293, "activity_10": 20.888224, "activity_20": 20.746302, "activity_30": 20.756159}, "trend_signal": 0, "fair_value": 22.754701, "relative_strength": -4.909757, "rate_of_change": -0.03315516933515359, "market_dynamics": 0.355298, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.955132, "high": 26.163613, "low": 22.955132, "close": 25.5743, "volume": 2238442}, "trend_line": 21.079087, "activity_lines": {"activity_5": 22.862827, "activity_10": 21.744713, "activity_20": 21.218632, "activity_30": 21.051643}, "trend_signal": 0, "fair_value": 22.766761, "relative_strength": 9.373696, "rate_of_change": 0.4039194091230692, "market_dynamics": 0.844965, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.825879, "high": 26.668644, "low": 24.694922, "close": 26.229, "volume": 2044690}, "trend_line": 21.191843, "activity_lines": {"activity_5": 24.26842, "activity_10": 22.645853, "activity_20": 21.725689, "activity_30": 21.383896}, "trend_signal": 1, "fair_value": 22.784519, "relative_strength": 12.988476, "rate_of_change": 0.5349188036464644, "market_dynamics": 1.114108, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.303849, "high": 26.453515, "low": 23.843709, "close": 24.274, "volume": 1445263}, "trend_line": 21.255997, "activity_lines": {"activity_5": 24.597673, "activity_10": 23.110309, "activity_20": 22.020239, "activity_30": 21.582745}, "trend_signal": 1, "fair_value": 22.780959, "relative_strength": 6.889828, "rate_of_change": 0.3027296870781934, "market_dynamics": 1.51413, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.114097, "high": 23.881137, "low": 22.627681, "close": 23.6847, "volume": 1676689}, "trend_line": 21.313693, "activity_lines": {"activity_5": 24.53406, "activity_10": 23.403553, "activity_20": 22.239203, "activity_30": 21.739435}, "trend_signal": 1, "fair_value": 22.783353, "relative_strength": 4.405379, "rate_of_change": 0.271433986370999, "market_dynamics": 1.53004, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.946655, "high": 24.910133, "low": 23.006561, "close": 24.8353, "volume": 1073856}, "trend_line": 21.41772, "activity_lines": {"activity_5": 24.651307, "activity_10": 23.850282, "activity_20": 22.552804, "activity_30": 21.966636}, "trend_signal": 1, "fair_value": 22.799351, "relative_strength": 5.346818, "rate_of_change": 0.4880759050062255, "market_dynamics": 1.292797, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.835309, "high": 26.528412, "low": 24.451788, "close": 25.9391, "volume": 831438}, "trend_line": 21.528177, "activity_lines": {"activity_5": 24.991187, "activity_10": 24.411285, "activity_20": 22.954505, "activity_30": 22.258338}, "trend_signal": 1, "fair_value": 22.82304, "relative_strength": 8.384861, "rate_of_change": 0.5157271642359702, "market_dynamics": 1.064789, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.257069, "high": 26.266424, "low": 25.284239, "close": 25.7613, "volume": 1191400}, "trend_line": 21.679323, "activity_lines": {"activity_5": 25.24748, "activity_10": 24.822009, "activity_20": 23.312975, "activity_30": 22.531442}, "trend_signal": 1, "fair_value": 22.847098, "relative_strength": 7.295804, "rate_of_change": 0.7020845285692359, "market_dynamics": 1.01044, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.46205, "high": 25.784769, "low": 24.180529, "close": 24.4518, "volume": 965589}, "trend_line": 21.796943, "activity_lines": {"activity_5": 25.098453, "activity_10": 24.887325, "activity_20": 23.516419, "activity_30": 22.710312}, "trend_signal": 1, "fair_value": 22.86874, "relative_strength": 6.078982, "rate_of_change": 0.5425446172834766, "market_dynamics": 0.854656, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.433042, "high": 24.825917, "low": 23.506981, "close": 24.7885, "volume": 1811801}, "trend_line": 21.937133, "activity_lines": {"activity_5": 25.049807, "activity_10": 24.957055, "activity_20": 23.731389, "activity_30": 22.903315}, "trend_signal": 1, "fair_value": 22.889579, "relative_strength": 3.292461, "rate_of_change": 0.6431635849118864, "market_dynamics": 0.867503, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.928798, "high": 26.247732, "low": 24.535924, "close": 25.7239, "volume": 2852959}, "trend_line": 22.118623, "activity_lines": {"activity_5": 25.239373, "activity_10": 25.121513, "activity_20": 24.015021, "activity_30": 23.147623}, "trend_signal": 1, "fair_value": 22.907363, "relative_strength": 5.546216, "rate_of_change": 0.8273186838043064, "market_dynamics": 0.971802, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.86418, "high": 25.901597, "low": 24.722976, "close": 25.0036, "volume": 1272091}, "trend_line": 22.292973, "activity_lines": {"activity_5": 25.1296, "activity_10": 25.099224, "activity_20": 24.206326, "activity_30": 23.333751}, "trend_signal": 1, "fair_value": 22.91634, "relative_strength": 1.995615, "rate_of_change": 0.7882497929459733, "market_dynamics": 0.802106, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.973017, "high": 25.481517, "low": 23.965433, "close": 24.7941, "volume": 876272}, "trend_line": 22.429363, "activity_lines": {"activity_5": 25.01236, "activity_10": 25.04922, "activity_20": 24.360914, "activity_30": 23.495114}, "trend_signal": 1, "fair_value": 22.923191, "relative_strength": 0.901037, "rate_of_change": 0.6118071376123708, "market_dynamics": 0.662309, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.671699, "high": 25.764034, "low": 24.210282, "close": 25.5757, "volume": 958253}, "trend_line": 22.60898, "activity_lines": {"activity_5": 25.220133, "activity_10": 25.167415, "activity_20": 24.575499, "activity_30": 23.698103}, "trend_signal": 1, "fair_value": 22.936114, "relative_strength": 2.855233, "rate_of_change": 0.8008118643405093, "market_dynamics": 0.450247, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.669898, "high": 26.818734, "low": 25.377981, "close": 26.4044, "volume": 1182843}, "trend_line": 22.804253, "activity_lines": {"activity_5": 25.629213, "activity_10": 25.412615, "activity_20": 24.84603, "activity_30": 23.942969}, "trend_signal": 1, "fair_value": 22.946918, "relative_strength": 5.082448, "rate_of_change": 0.8636966373538314, "market_dynamics": 0.15355, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.357285, "high": 26.357285, "low": 25.144887, "close": 25.4062, "volume": 1100529}, "trend_line": 22.942443, "activity_lines": {"activity_5": 25.597833, "activity_10": 25.426875, "activity_20": 24.99395, "activity_30": 24.110836}, "trend_signal": 1, "fair_value": 22.958084, "relative_strength": 2.064284, "rate_of_change": 0.6059834540513193, "market_dynamics": -0.076947, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.69815, "high": 26.413818, "low": 25.590988, "close": 25.7264, "volume": 1061858}, "trend_line": 23.119443, "activity_lines": {"activity_5": 25.694367, "activity_10": 25.488973, "activity_20": 25.147015, "activity_30": 24.290446}, "trend_signal": 1, "fair_value": 22.963424, "relative_strength": 4.805039, "rate_of_change": 0.7714958690319056, "market_dynamics": -0.170436, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.500318, "high": 29.733107, "low": 25.133069, "close": 28.2594, "volume": 2064854}, "trend_line": 23.41489, "activity_lines": {"activity_5": 26.587047, "activity_10": 26.015484, "activity_20": 25.511439, "activity_30": 24.622057}, "trend_signal": 1, "fair_value": 22.989821, "relative_strength": 9.673793, "rate_of_change": 1.2779157352536537, "market_dynamics": 0.090538, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.889281, "high": 30.310065, "low": 28.519877, "close": 28.984, "volume": 1170281}, "trend_line": 23.709753, "activity_lines": {"activity_5": 27.49024, "activity_10": 26.62832, "activity_20": 25.904869, "activity_30": 24.981354}, "trend_signal": 1, "fair_value": 23.017102, "relative_strength": 14.620975, "rate_of_change": 1.2592969687237454, "market_dynamics": 0.304387, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.870281, "high": 29.618559, "low": 28.088851, "close": 29.5712, "volume": 836646}, "trend_line": 24.012133, "activity_lines": {"activity_5": 28.361947, "activity_10": 27.265516, "activity_20": 26.317764, "activity_30": 25.359512}, "trend_signal": 1, "fair_value": 23.050392, "relative_strength": 14.699659, "rate_of_change": 1.2753401522149954, "market_dynamics": 0.659531, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.969038, "high": 30.651014, "low": 28.8703, "close": 28.8703, "volume": 1121625}, "trend_line": 24.28311, "activity_lines": {"activity_5": 28.7889, "activity_10": 27.688318, "activity_20": 26.621399, "activity_30": 25.672942}, "trend_signal": 1, "fair_value": 23.082555, "relative_strength": 10.512416, "rate_of_change": 1.1285003293959852, "market_dynamics": 0.977665, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.1261, "high": 29.467088, "low": 28.510426, "close": 29.1261, "volume": 1184615}, "trend_line": 24.537877, "activity_lines": {"activity_5": 29.07018, "activity_10": 28.100422, "activity_20": 26.919802, "activity_30": 25.985393}, "trend_signal": 1, "fair_value": 23.114114, "relative_strength": 10.470453, "rate_of_change": 1.049153094475959, "market_dynamics": 0.951335, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.315492, "high": 29.353379, "low": 28.216753, "close": 28.6051, "volume": 1068523}, "trend_line": 24.766, "activity_lines": {"activity_5": 28.951147, "activity_10": 28.342844, "activity_20": 27.151674, "activity_30": 26.247794}, "trend_signal": 1, "fair_value": 23.141099, "relative_strength": 9.229701, "rate_of_change": 0.9296770050644418, "market_dynamics": 0.936611, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.643036, "high": 28.917721, "low": 26.132982, "close": 27.0707, "volume": 7026805}, "trend_line": 24.97668, "activity_lines": {"activity_5": 28.2976, "activity_10": 28.236993, "activity_20": 27.226097, "activity_30": 26.396485}, "trend_signal": 1, "fair_value": 23.155442, "relative_strength": 5.465176, "rate_of_change": 0.850682387143679, "market_dynamics": 0.855117, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.843287, "high": 27.293201, "low": 26.464413, "close": 26.8054, "volume": 1179358}, "trend_line": 25.182847, "activity_lines": {"activity_5": 27.683173, "activity_10": 28.055724, "activity_20": 27.261936, "activity_30": 26.514467}, "trend_signal": 1, "fair_value": 23.167748, "relative_strength": 3.921269, "rate_of_change": 0.8254379685370397, "market_dynamics": 0.542341, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.682341, "high": 27.203295, "low": 25.905645, "close": 26.7297, "volume": 1231491}, "trend_line": 25.404423, "activity_lines": {"activity_5": 27.2279, "activity_10": 27.8534, "activity_20": 27.275705, "activity_30": 26.614264}, "trend_signal": 1, "fair_value": 23.167897, "relative_strength": 4.312482, "rate_of_change": 0.8798687455790938, "market_dynamics": 0.156173, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.729702, "high": 27.231713, "low": 25.308917, "close": 25.8204, "volume": 1657657}, "trend_line": 25.616713, "activity_lines": {"activity_5": 26.612233, "activity_10": 27.461685, "activity_20": 27.193853, "activity_30": 26.641101}, "trend_signal": 1, "fair_value": 23.157842, "relative_strength": 2.852173, "rate_of_change": 0.8356418880287082, "market_dynamics": -0.301336, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.640419, "high": 27.714764, "low": 25.588324, "close": 26.9949, "volume": 2046174}, "trend_line": 25.85458, "activity_lines": {"activity_5": 26.608447, "activity_10": 27.281807, "activity_20": 27.224424, "activity_30": 26.730016}, "trend_signal": 1, "fair_value": 23.165078, "relative_strength": 4.474622, "rate_of_change": 0.9285617557568678, "market_dynamics": -0.592805, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.222219, "high": 27.477961, "low": 26.530771, "close": 26.8244, "volume": 1460933}, "trend_line": 26.03781, "activity_lines": {"activity_5": 26.655173, "activity_10": 27.09392, "activity_20": 27.232882, "activity_30": 26.792585}, "trend_signal": 1, "fair_value": 23.174756, "relative_strength": 2.172091, "rate_of_change": 0.7086945523771873, "market_dynamics": -0.690453, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.09905, "high": 28.150428, "low": 26.634927, "close": 27.8568, "volume": 2573158}, "trend_line": 26.278217, "activity_lines": {"activity_5": 27.062453, "activity_10": 27.133007, "activity_20": 27.328366, "activity_30": 26.909939}, "trend_signal": 1, "fair_value": 23.182692, "relative_strength": 7.055295, "rate_of_change": 0.9232996169800808, "market_dynamics": -0.603476, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.269543, "high": 28.889235, "low": 26.824365, "close": 28.463, "volume": 1729489}, "trend_line": 26.47179, "activity_lines": {"activity_5": 27.601707, "activity_10": 27.313484, "activity_20": 27.466972, "activity_30": 27.050893}, "trend_signal": 1, "fair_value": 23.193107, "relative_strength": 9.328324, "rate_of_change": 0.7366291251799811, "market_dynamics": -0.432843, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.519848, "high": 28.586151, "low": 27.648434, "close": 27.8284, "volume": 1536738}, "trend_line": 26.546927, "activity_lines": {"activity_5": 27.813873, "activity_10": 27.385984, "activity_20": 27.532097, "activity_30": 27.138416}, "trend_signal": 1, "fair_value": 23.196299, "relative_strength": 5.142819, "rate_of_change": 0.2838380026435748, "market_dynamics": -0.482482, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.841419, "high": 28.089237, "low": 26.716706, "close": 26.7453, "volume": 1631918}, "trend_line": 26.564137, "activity_lines": {"activity_5": 27.53114, "activity_10": 27.285151, "activity_20": 27.480618, "activity_30": 27.151215}, "trend_signal": 1, "fair_value": 23.194238, "relative_strength": 2.506663, "rate_of_change": 0.0648285957918919, "market_dynamics": -0.528076, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.96457, "high": 27.260046, "low": 26.516591, "close": 27.1552, "volume": 2278290}, "trend_line": 26.660177, "activity_lines": {"activity_5": 27.40168, "activity_10": 27.29266, "activity_20": 27.458885, "activity_30": 27.189348}, "trend_signal": 1, "fair_value": 23.199312, "relative_strength": 4.778394, "rate_of_change": 0.3615400718645674, "market_dynamics": -0.688981, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.269609, "high": 27.393518, "low": 24.848609, "close": 25.2394, "volume": 3135995}, "trend_line": 26.712, "activity_lines": {"activity_5": 26.611567, "activity_10": 26.950305, "activity_20": 27.247174, "activity_30": 27.097685}, "trend_signal": 0, "fair_value": 23.193344, "relative_strength": 0.347916, "rate_of_change": 0.19438355566806192, "market_dynamics": -0.917536, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.772287, "high": 25.163078, "low": 24.46728, "close": 25.0487, "volume": 3753838}, "trend_line": 26.719113, "activity_lines": {"activity_5": 25.93238, "activity_10": 26.601751, "activity_20": 27.022849, "activity_30": 26.990375}, "trend_signal": 0, "fair_value": 23.185871, "relative_strength": 1.706759, "rate_of_change": 0.02662848158131315, "market_dynamics": -1.015537, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.067766, "high": 25.410899, "low": 24.63885, "close": 24.8962, "volume": 3801244}, "trend_line": 26.68435, "activity_lines": {"activity_5": 25.42998, "activity_10": 26.256033, "activity_20": 26.785702, "activity_30": 26.872768}, "trend_signal": 0, "fair_value": 23.177253, "relative_strength": 0.389708, "rate_of_change": -0.13010536689598062, "market_dynamics": -1.065122, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.277464, "high": 25.839821, "low": 24.762765, "close": 24.9248, "volume": 1717619}, "trend_line": 26.656467, "activity_lines": {"activity_5": 25.132593, "activity_10": 25.932318, "activity_20": 26.555233, "activity_30": 26.759248}, "trend_signal": 0, "fair_value": 23.174676, "relative_strength": 1.845361, "rate_of_change": -0.10449195876983781, "market_dynamics": -1.209523, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.591214, "high": 25.058257, "low": 21.650753, "close": 22.4371, "volume": 3026067}, "trend_line": 26.58931, "activity_lines": {"activity_5": 24.12734, "activity_10": 25.193933, "activity_20": 26.103719, "activity_30": 26.487031}, "trend_signal": 0, "fair_value": 23.164321, "relative_strength": 0.622759, "rate_of_change": -0.25193511203115604, "market_dynamics": -1.212385, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.76038, "high": 23.514173, "low": 21.226616, "close": 21.8271, "volume": 4103484}, "trend_line": 26.490597, "activity_lines": {"activity_5": 23.233293, "activity_10": 24.424407, "activity_20": 25.625285, "activity_30": 26.179792}, "trend_signal": 0, "fair_value": 23.146788, "relative_strength": -7.465062, "rate_of_change": -0.3712507018798158, "market_dynamics": -1.187496, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.055857, "high": 22.675404, "low": 21.522094, "close": 22.5229, "volume": 1912928}, "trend_line": 26.383897, "activity_lines": {"activity_5": 22.798667, "activity_10": 23.891022, "activity_20": 25.249994, "activity_30": 25.923811}, "trend_signal": 0, "fair_value": 23.142447, "relative_strength": -3.216793, "rate_of_change": -0.40278442950908205, "market_dynamics": -1.226217, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.256013, "high": 23.952617, "low": 22.065383, "close": 23.5237, "volume": 2807194}, "trend_line": 26.334567, "activity_lines": {"activity_5": 22.866027, "activity_10": 23.647602, "activity_20": 25.000244, "activity_30": 25.739283}, "trend_signal": 0, "fair_value": 23.153872, "relative_strength": -3.443046, "rate_of_change": -0.18697010528808994, "market_dynamics": -1.14618, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.495079, "high": 24.486352, "low": 23.352107, "close": 24.4101, "volume": 2537216}, "trend_line": 26.321767, "activity_lines": {"activity_5": 23.320353, "activity_10": 23.643613, "activity_20": 24.86159, "activity_30": 25.615123}, "trend_signal": 0, "fair_value": 23.167319, "relative_strength": -2.738534, "rate_of_change": -0.04860531786984988, "market_dynamics": -1.061628, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.124176, "high": 24.696065, "low": 24.028861, "close": 24.3434, "volume": 2201487}, "trend_line": 26.28069, "activity_lines": {"activity_5": 23.78676, "activity_10": 23.669955, "activity_20": 24.736561, "activity_30": 25.487487}, "trend_signal": 0, "fair_value": 23.183155, "relative_strength": -2.646101, "rate_of_change": -0.15605715224210198, "market_dynamics": -1.038163, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.54336, "high": 26.032733, "low": 25.188325, "close": 25.457, "volume": 2883503}, "trend_line": 26.24911, "activity_lines": {"activity_5": 24.49728, "activity_10": 23.949893, "activity_20": 24.730576, "activity_30": 25.434346}, "trend_signal": 0, "fair_value": 23.20381, "relative_strength": -3.359786, "rate_of_change": -0.12016427270363969, "market_dynamics": -0.762846, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.140288, "high": 25.404165, "low": 23.54743, "close": 23.8257, "volume": 1830541}, "trend_line": 26.196427, "activity_lines": {"activity_5": 24.42204, "activity_10": 23.929275, "activity_20": 24.57565, "activity_30": 25.277997}, "trend_signal": 0, "fair_value": 23.208063, "relative_strength": -7.254148, "rate_of_change": -0.20070394767670907, "market_dynamics": -0.695564, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.094445, "high": 24.401502, "low": 23.662644, "close": 23.7586, "volume": 1419363}, "trend_line": 26.130833, "activity_lines": {"activity_5": 24.23758, "activity_10": 23.918693, "activity_20": 24.428161, "activity_30": 25.120717}, "trend_signal": 0, "fair_value": 23.212283, "relative_strength": -9.156548, "rate_of_change": -0.25039292572227817, "market_dynamics": -0.647134, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.74893, "high": 24.151942, "low": 23.278749, "close": 24.0272, "volume": 2311293}, "trend_line": 25.98976, "activity_lines": {"activity_5": 24.126993, "activity_10": 23.977631, "activity_20": 24.316072, "activity_30": 24.984999}, "trend_signal": 0, "fair_value": 23.225697, "relative_strength": -9.703558, "rate_of_change": -0.5398718058471335, "market_dynamics": -0.460307, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.12322, "high": 24.622189, "low": 23.461127, "close": 23.5187, "volume": 1682148}, "trend_line": 25.807583, "activity_lines": {"activity_5": 23.872433, "activity_10": 23.960435, "activity_20": 24.169687, "activity_30": 24.825576}, "trend_signal": 0, "fair_value": 23.239587, "relative_strength": -11.416739, "rate_of_change": -0.7009568383855771, "market_dynamics": -0.456894, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.806559, "high": 23.806559, "low": 22.77024, "close": 22.8566, "volume": 2994749}, "trend_line": 25.583763, "activity_lines": {"activity_5": 23.452153, "activity_10": 23.803191, "activity_20": 23.975985, "activity_30": 24.63519}, "trend_signal": 0, "fair_value": 23.242666, "relative_strength": -13.829138, "rate_of_change": -0.8672644780412017, "market_dynamics": -0.252659, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.808581, "high": 24.353462, "low": 22.674243, "close": 24.056, "volume": 2576485}, "trend_line": 25.423287, "activity_lines": {"activity_5": 23.605033, "activity_10": 23.845302, "activity_20": 23.920323, "activity_30": 24.536625}, "trend_signal": 0, "fair_value": 23.25417, "relative_strength": -12.329073, "rate_of_change": -0.6272572177908415, "market_dynamics": 0.000698, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.286368, "high": 25.999176, "low": 23.816185, "close": 25.9464, "volume": 1768503}, "trend_line": 25.317297, "activity_lines": {"activity_5": 24.372693, "activity_10": 24.203247, "activity_20": 24.065684, "activity_30": 24.570374}, "trend_signal": 0, "fair_value": 23.278018, "relative_strength": -7.169087, "rate_of_change": -0.4169012449098281, "market_dynamics": 0.213158, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.811992, "high": 26.013498, "low": 25.053945, "close": 25.1499, "volume": 2357547}, "trend_line": 25.202123, "activity_lines": {"activity_5": 24.729, "activity_10": 24.372325, "activity_20": 24.14415, "activity_30": 24.559574}, "trend_signal": 0, "fair_value": 23.299194, "relative_strength": -9.746116, "rate_of_change": -0.4549221822534992, "market_dynamics": 0.464403, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.063534, "high": 25.658457, "low": 24.554971, "close": 25.3514, "volume": 2381359}, "trend_line": 25.144813, "activity_lines": {"activity_5": 25.077627, "activity_10": 24.564589, "activity_20": 24.249404, "activity_30": 24.569205}, "trend_signal": 0, "fair_value": 23.309435, "relative_strength": -9.332992, "rate_of_change": -0.22740147724856782, "market_dynamics": 0.689011, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.485805, "high": 25.58176, "low": 24.555036, "close": 24.6318, "volume": 2391818}, "trend_line": 25.07236, "activity_lines": {"activity_5": 25.064207, "activity_10": 24.607689, "activity_20": 24.294714, "activity_30": 24.536107}, "trend_signal": 0, "fair_value": 23.307875, "relative_strength": -12.842505, "rate_of_change": -0.288142926336336, "market_dynamics": 0.762224, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.660597, "high": 24.881294, "low": 22.933395, "close": 23.3556, "volume": 1973233}, "trend_line": 24.95989, "activity_lines": {"activity_5": 24.50704, "activity_10": 24.433756, "activity_20": 24.221375, "activity_30": 24.425348}, "trend_signal": 0, "fair_value": 23.293436, "relative_strength": -14.998767, "rate_of_change": -0.4485816253435987, "market_dynamics": 0.570767, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.355604, "high": 23.729831, "low": 22.914208, "close": 23.3652, "volume": 2097141}, "trend_line": 24.87805, "activity_lines": {"activity_5": 23.999767, "activity_10": 24.270116, "activity_20": 24.157012, "activity_30": 24.322465}, "trend_signal": 0, "fair_value": 23.271965, "relative_strength": -16.725591, "rate_of_change": -0.32788606039529694, "market_dynamics": 0.323961, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.519416, "high": 25.287721, "low": 23.393799, "close": 24.4084, "volume": 1976584}, "trend_line": 24.791833, "activity_lines": {"activity_5": 24.012307, "activity_10": 24.303302, "activity_20": 24.199292, "activity_30": 24.292165}, "trend_signal": 0, "fair_value": 23.260363, "relative_strength": -13.57364, "rate_of_change": -0.3465585124236076, "market_dynamics": 0.135729, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.505112, "high": 25.838592, "low": 24.084776, "close": 25.7323, "volume": 2017945}, "trend_line": 24.75543, "activity_lines": {"activity_5": 24.51558, "activity_10": 24.570265, "activity_20": 24.370117, "activity_30": 24.35284}, "trend_signal": 0, "fair_value": 23.26191, "relative_strength": -8.8768, "rate_of_change": -0.14683464510268346, "market_dynamics": 0.122602, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.606626, "high": 25.906176, "low": 25.026854, "close": 25.2491, "volume": 4666244}, "trend_line": 24.668507, "activity_lines": {"activity_5": 24.832393, "activity_10": 24.709127, "activity_20": 24.479231, "activity_30": 24.38469}, "trend_signal": 0, "fair_value": 23.264905, "relative_strength": -10.270826, "rate_of_change": -0.3511270052671222, "market_dynamics": 0.462253, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.509996, "high": 26.505273, "low": 25.070335, "close": 25.9255, "volume": 5755565}, "trend_line": 24.583923, "activity_lines": {"activity_5": 25.33352, "activity_10": 24.927471, "activity_20": 24.636469, "activity_30": 24.465786}, "trend_signal": 0, "fair_value": 23.266553, "relative_strength": -7.945155, "rate_of_change": -0.3428825262915307, "market_dynamics": 0.88175, "expectation": {"probability": 46.2301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.606601, "high": 26.04143, "low": 24.881886, "close": 24.9302, "volume": 4699796}, "trend_line": 24.487317, "activity_lines": {"activity_5": 25.331553, "activity_10": 24.93086, "activity_20": 24.682714, "activity_30": 24.488127}, "trend_signal": 1, "fair_value": 23.258638, "relative_strength": -12.588505, "rate_of_change": -0.3929641335111477, "market_dynamics": 1.0838, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.968846, "high": 25.210418, "low": 23.712674, "close": 24.4084, "volume": 5958867}, "trend_line": 24.40942, "activity_lines": {"activity_5": 25.05132, "activity_10": 24.857853, "activity_20": 24.672566, "activity_30": 24.483035}, "trend_signal": 1, "fair_value": 23.253687, "relative_strength": -15.123171, "rate_of_change": -0.3181116167197905, "market_dynamics": 1.11116, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.524382, "high": 24.678988, "low": 23.268208, "close": 23.3745, "volume": 3383202}, "trend_line": 24.283397, "activity_lines": {"activity_5": 24.426453, "activity_10": 24.610345, "activity_20": 24.563959, "activity_30": 24.416266}, "trend_signal": 1, "fair_value": 23.24836, "relative_strength": -18.161918, "rate_of_change": -0.5162883837469305, "market_dynamics": 0.770702, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.374472, "high": 23.616043, "low": 22.519308, "close": 23.1329, "volume": 4243256}, "trend_line": 24.21318, "activity_lines": {"activity_5": 23.87824, "activity_10": 24.354855, "activity_20": 24.436957, "activity_30": 24.342041}, "trend_signal": 0, "fair_value": 23.238415, "relative_strength": -19.571431, "rate_of_change": -0.28915641415408033, "market_dynamics": 0.293177, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.268235, "high": 24.326321, "low": 22.823742, "close": 23.017, "volume": 4907550}, "trend_line": 24.145457, "activity_lines": {"activity_5": 23.432473, "activity_10": 24.105544, "activity_20": 24.309983, "activity_30": 24.264868}, "trend_signal": 0, "fair_value": 23.226818, "relative_strength": -17.643406, "rate_of_change": -0.2796947778028366, "market_dynamics": -0.116613, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.200558, "high": 24.683809, "low": 22.224608, "close": 22.6691, "volume": 4988370}, "trend_line": 24.07122, "activity_lines": {"activity_5": 23.06464, "activity_10": 23.799135, "activity_20": 24.153728, "activity_30": 24.169619}, "trend_signal": 0, "fair_value": 23.211286, "relative_strength": -19.858815, "rate_of_change": -0.3074574235641931, "market_dynamics": -0.488867, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.862403, "high": 23.809366, "low": 22.669145, "close": 23.7224, "volume": 2807329}, "trend_line": 24.03114, "activity_lines": {"activity_5": 23.198647, "activity_10": 23.696891, "activity_20": 24.102974, "activity_30": 24.147115}, "trend_signal": 0, "fair_value": 23.196992, "relative_strength": -17.37753, "rate_of_change": -0.16650589376026503, "market_dynamics": -0.635952, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.799724, "high": 23.881859, "low": 22.041076, "close": 23.5195, "volume": 4987574}, "trend_line": 24.06722, "activity_lines": {"activity_5": 23.310753, "activity_10": 23.570229, "activity_20": 24.034349, "activity_30": 24.114106}, "trend_signal": 0, "fair_value": 23.186002, "relative_strength": -18.249741, "rate_of_change": 0.15013852859247764, "market_dynamics": -0.590657, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.403516, "high": 25.654969, "low": 23.24891, "close": 25.4907, "volume": 5918468}, "trend_line": 24.18934, "activity_lines": {"activity_5": 24.07026, "activity_10": 23.8422, "activity_20": 24.153452, "activity_30": 24.205943}, "trend_signal": 0, "fair_value": 23.174803, "relative_strength": -9.528544, "rate_of_change": 0.5074121564518147, "market_dynamics": -0.183998, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.472332, "high": 26.09838, "low": 24.269146, "close": 24.7289, "volume": 6165152}, "trend_line": 24.262873, "activity_lines": {"activity_5": 24.418647, "activity_10": 23.971269, "activity_20": 24.18746, "activity_30": 24.240753}, "trend_signal": 0, "fair_value": 23.160137, "relative_strength": -11.821516, "rate_of_change": 0.30398927792158703, "market_dynamics": 0.165831, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.670178, "high": 24.748434, "low": 23.584377, "close": 24.3865, "volume": 3910733}, "trend_line": 24.291633, "activity_lines": {"activity_5": 24.538773, "activity_10": 24.05984, "activity_20": 24.185655, "activity_30": 24.248729}, "trend_signal": 0, "fair_value": 23.137672, "relative_strength": -10.795529, "rate_of_change": 0.1185350143818578, "market_dynamics": 0.33203, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.327894, "high": 25.443045, "low": 24.073562, "close": 25.0322, "volume": 2539229}, "trend_line": 24.31237, "activity_lines": {"activity_5": 24.75964, "activity_10": 24.275696, "activity_20": 24.252772, "activity_30": 24.296508}, "trend_signal": 0, "fair_value": 23.117632, "relative_strength": -11.20918, "rate_of_change": 0.0853668421550764, "market_dynamics": 0.387328, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.816922, "high": 25.638609, "low": 24.533244, "close": 24.6115, "volume": 6193138}, "trend_line": 24.321307, "activity_lines": {"activity_5": 24.752953, "activity_10": 24.40372, "activity_20": 24.280384, "activity_30": 24.315806}, "trend_signal": 0, "fair_value": 23.10107, "relative_strength": -12.47992, "rate_of_change": 0.03675906544692899, "market_dynamics": 0.265853, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.777857, "high": 26.675568, "low": 24.655581, "close": 26.4408, "volume": 5313924}, "trend_line": 24.3541, "activity_lines": {"activity_5": 25.283233, "activity_10": 24.841853, "activity_20": 24.485738, "activity_30": 24.452548}, "trend_signal": 1, "fair_value": 23.107326, "relative_strength": -5.026065, "rate_of_change": 0.13483239202563443, "market_dynamics": 0.382747, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.841808, "high": 27.761316, "low": 25.9223, "close": 26.9005, "volume": 6607711}, "trend_line": 24.456593, "activity_lines": {"activity_5": 25.903407, "activity_10": 25.303424, "activity_20": 24.726258, "activity_30": 24.616832}, "trend_signal": 1, "fair_value": 23.110639, "relative_strength": -3.182073, "rate_of_change": 0.4208449501316108, "market_dynamics": 0.811796, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.85161, "high": 27.105943, "low": 26.205998, "close": 26.3136, "volume": 1783554}, "trend_line": 24.54176, "activity_lines": {"activity_5": 26.183173, "activity_10": 25.587676, "activity_20": 24.894003, "activity_30": 24.736639}, "trend_signal": 1, "fair_value": 23.108361, "relative_strength": -6.298655, "rate_of_change": 0.3482373853136389, "market_dynamics": 1.032256, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.440766, "high": 26.440766, "low": 25.359855, "close": 25.8245, "volume": 2196420}, "trend_line": 24.60167, "activity_lines": {"activity_5": 26.171433, "activity_10": 25.716738, "activity_20": 25.001127, "activity_30": 24.819396}, "trend_signal": 1, "fair_value": 23.097859, "relative_strength": -6.731663, "rate_of_change": 0.2441145215339021, "market_dynamics": 1.095943, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.726629, "high": 27.086325, "low": 25.726629, "close": 26.6657, "volume": 3068889}, "trend_line": 24.70657, "activity_lines": {"activity_5": 26.387273, "activity_10": 25.960525, "activity_20": 25.181621, "activity_30": 24.952559}, "trend_signal": 1, "fair_value": 23.092749, "relative_strength": -4.909025, "rate_of_change": 0.42639381798065196, "market_dynamics": 1.054394, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.401681, "high": 27.07664, "low": 25.893016, "close": 26.881, "volume": 2843997}, "trend_line": 24.840717, "activity_lines": {"activity_5": 26.537933, "activity_10": 26.186255, "activity_20": 25.378176, "activity_30": 25.092845}, "trend_signal": 1, "fair_value": 23.102342, "relative_strength": -3.493144, "rate_of_change": 0.5429608399709156, "market_dynamics": 0.892654, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.411369, "high": 28.984032, "low": 26.411369, "close": 27.6439, "volume": 3230536}, "trend_line": 24.960313, "activity_lines": {"activity_5": 26.913547, "activity_10": 26.525415, "activity_20": 25.639617, "activity_30": 25.273696}, "trend_signal": 1, "fair_value": 23.106704, "relative_strength": -0.188418, "rate_of_change": 0.4814514814528011, "market_dynamics": 1.014436, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.555924, "high": 28.455869, "low": 27.105951, "close": 27.732, "volume": 4407776}, "trend_line": 25.019833, "activity_lines": {"activity_5": 27.268967, "activity_10": 26.827593, "activity_20": 25.901266, "activity_30": 25.452514}, "trend_signal": 1, "fair_value": 23.104942, "relative_strength": 0.056541, "rate_of_change": 0.23845854817605505, "market_dynamics": 1.207894, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.722211, "high": 31.106786, "low": 27.560808, "close": 30.8818, "volume": 5956222}, "trend_line": 25.210897, "activity_lines": {"activity_5": 28.57976, "activity_10": 27.641635, "activity_20": 26.449553, "activity_30": 25.830706}, "trend_signal": 1, "fair_value": 23.127031, "relative_strength": 11.811406, "rate_of_change": 0.7636501810383819, "market_dynamics": 1.394913, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.048294, "high": 31.582075, "low": 28.834089, "close": 30.3267, "volume": 3425924}, "trend_line": 25.37674, "activity_lines": {"activity_5": 29.368367, "activity_10": 28.248393, "activity_20": 26.914149, "activity_30": 26.160757}, "trend_signal": 1, "fair_value": 23.147114, "relative_strength": 11.320844, "rate_of_change": 0.6578226867532814, "market_dynamics": 1.49171, "expectation": {"probability": 42.2029, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.425517, "high": 31.43377, "low": 29.931275, "close": 31.414, "volume": 2837367}, "trend_line": 25.602813, "activity_lines": {"activity_5": 30.27534, "activity_10": 28.948929, "activity_20": 27.44919, "activity_30": 26.550258}, "trend_signal": 1, "fair_value": 23.179574, "relative_strength": 14.002066, "rate_of_change": 0.8908669907955061, "market_dynamics": 1.50702, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.4832, "high": 31.631473, "low": 28.853834, "close": 29.3975, "volume": 5207187}, "trend_line": 25.80421, "activity_lines": {"activity_5": 30.207947, "activity_10": 29.192407, "activity_20": 27.752751, "activity_30": 26.795077}, "trend_signal": 1, "fair_value": 23.203133, "relative_strength": 7.393934, "rate_of_change": 0.7866205951666329, "market_dynamics": 1.472165, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.972399, "high": 30.198116, "low": 27.890011, "close": 28.6462, "volume": 3784860}, "trend_line": 25.980243, "activity_lines": {"activity_5": 29.773213, "activity_10": 29.253885, "activity_20": 27.954376, "activity_30": 26.978431}, "trend_signal": 1, "fair_value": 23.239704, "relative_strength": 6.856842, "rate_of_change": 0.6821871314797094, "market_dynamics": 1.203204, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.171743, "high": 29.377691, "low": 27.380957, "close": 28.3299, "volume": 4526059}, "trend_line": 26.11096, "activity_lines": {"activity_5": 29.1721, "activity_10": 29.215444, "activity_20": 28.097414, "activity_30": 27.130022}, "trend_signal": 1, "fair_value": 23.280862, "relative_strength": 7.403618, "rate_of_change": 0.5031400206687716, "market_dynamics": 1.012602, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.665997, "high": 28.952656, "low": 27.845556, "close": 28.4683, "volume": 5063524}, "trend_line": 26.20216, "activity_lines": {"activity_5": 28.787247, "activity_10": 29.156613, "activity_20": 28.231693, "activity_30": 27.282108}, "trend_signal": 1, "fair_value": 23.318996, "relative_strength": 9.946978, "rate_of_change": 0.3492786171017865, "market_dynamics": 0.755103, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.229414, "high": 30.049854, "low": 28.715404, "close": 28.9131, "volume": 3903644}, "trend_line": 26.324293, "activity_lines": {"activity_5": 28.674553, "activity_10": 29.14588, "activity_20": 28.384769, "activity_30": 27.457007}, "trend_signal": 1, "fair_value": 23.360212, "relative_strength": 14.202308, "rate_of_change": 0.4661180604957821, "market_dynamics": 0.442696, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.04162, "high": 30.158605, "low": 28.799442, "close": 29.9016, "volume": 3568336}, "trend_line": 26.45683, "activity_lines": {"activity_5": 29.058087, "activity_10": 29.277927, "activity_20": 28.61569, "activity_30": 27.687801}, "trend_signal": 1, "fair_value": 23.413457, "relative_strength": 14.154305, "rate_of_change": 0.5034779091692956, "market_dynamics": 0.341414, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.81262, "high": 31.942799, "low": 29.698944, "close": 31.4535, "volume": 3459983}, "trend_line": 26.674273, "activity_lines": {"activity_5": 29.925313, "activity_10": 29.651089, "activity_20": 28.969779, "activity_30": 28.010167}, "trend_signal": 1, "fair_value": 23.481885, "relative_strength": 15.62765, "rate_of_change": 0.8218785092545077, "market_dynamics": 0.335316, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.315185, "high": 32.451942, "low": 30.643016, "close": 31.9577, "volume": 3134035}, "trend_line": 26.925917, "activity_lines": {"activity_5": 30.773453, "activity_10": 30.04826, "activity_20": 29.338234, "activity_30": 28.351033}, "trend_signal": 1, "fair_value": 23.560446, "relative_strength": 12.312575, "rate_of_change": 0.9433959081096563, "market_dynamics": 0.386281, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.769897, "high": 32.313563, "low": 30.741873, "close": 30.9198, "volume": 3013141}, "trend_line": 27.177427, "activity_lines": {"activity_5": 31.033773, "activity_10": 30.23716, "activity_20": 29.574864, "activity_30": 28.608703}, "trend_signal": 1, "fair_value": 23.636322, "relative_strength": 8.081505, "rate_of_change": 0.9340814650806628, "market_dynamics": 0.373334, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.909921, "high": 31.740248, "low": 27.519418, "close": 28.3794, "volume": 5555076}, "trend_line": 27.35231, "activity_lines": {"activity_5": 30.28386, "activity_10": 29.953385, "activity_20": 29.539511, "activity_30": 28.68625}, "trend_signal": 1, "fair_value": 23.703275, "relative_strength": -1.524535, "rate_of_change": 0.6434862284792364, "market_dynamics": 0.251792, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.161868, "high": 28.814266, "low": 27.825882, "close": 28.5968, "volume": 3848944}, "trend_line": 27.538303, "activity_lines": {"activity_5": 29.641993, "activity_10": 29.764313, "activity_20": 29.515631, "activity_30": 28.76654}, "trend_signal": 1, "fair_value": 23.77743, "relative_strength": -2.825894, "rate_of_change": 0.6799900995564904, "market_dynamics": -0.079983, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.09, "high": 29.245, "low": 27.44, "close": 27.68, "volume": 3599176}, "trend_line": 27.705333, "activity_lines": {"activity_5": 28.781513, "activity_10": 29.423107, "activity_20": 29.39636, "activity_30": 28.775681}, "trend_signal": 1, "fair_value": 23.835944, "relative_strength": -5.871406, "rate_of_change": 0.6065370113764834, "market_dynamics": -0.492467, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.67, "high": 29.1296, "low": 27.67, "close": 28.78, "volume": 2831351}, "trend_line": 27.87392, "activity_lines": {"activity_5": 28.539267, "activity_10": 29.299469, "activity_20": 29.375344, "activity_30": 28.845015}, "trend_signal": 1, "fair_value": 23.895359, "relative_strength": -2.83831, "rate_of_change": 0.6085001757603805, "market_dynamics": -0.774051, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.88, "high": 29.48, "low": 28.625, "close": 29.09, "volume": 2467358}, "trend_line": 28.059603, "activity_lines": {"activity_5": 28.6122, "activity_10": 29.224011, "activity_20": 29.369778, "activity_30": 28.923471}, "trend_signal": 1, "fair_value": 23.952004, "relative_strength": -3.090256, "rate_of_change": 0.6661531639611542, "market_dynamics": -0.981792, "expectation": {"probability": 47.451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3b20a7d-8c7d-4e1e-93ec-133f9265247a/", "share_image": "https://sharemaestro.com/terminal/d3b20a7d-8c7d-4e1e-93ec-133f9265247a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}