{"ticker": {"uuid": "d3b2e174-f758-47b9-87b1-b317ee6cdc29", "symbol": "RELX", "name": "Relx PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RELX fell 2.08%, moving from 33.49 to 32.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.51 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 43.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.79"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.51"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.19, "high": 33.385, "low": 32.24, "close": 32.79, "volume": 13023404}, "trend_line": 35.959743, "activity_lines": {"activity_5": 33.066907, "activity_10": 33.663051, "activity_20": 33.514944, "activity_30": 34.446293}, "trend_signal": 0, "fair_value": 41.243212, "relative_strength": -30.511592, "rate_of_change": -0.973239534089514, "market_dynamics": 0.579886, "expectation": {"probability": 43.2796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.110728, "high": 30.39337, "low": 29.945854, "close": 30.0542, "volume": 2627776}, "trend_line": 28.178997, "activity_lines": {"activity_5": 29.727567, "activity_10": 29.801982, "activity_20": 29.600835, "activity_30": 29.022889}, "trend_signal": 1, "fair_value": 25.105609, "relative_strength": 3.574706, "rate_of_change": 0.6272105162248861, "market_dynamics": -0.45485, "expectation": {"probability": 61.9916, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.289758, "high": 32.098664, "low": 30.091909, "close": 32.0704, "volume": 4597883}, "trend_line": 28.401717, "activity_lines": {"activity_5": 30.566713, "activity_10": 30.176435, "activity_20": 29.88264, "activity_30": 29.273947}, "trend_signal": 1, "fair_value": 25.178676, "relative_strength": 7.488904, "rate_of_change": 0.7903758959199382, "market_dynamics": -0.213297, "expectation": {"probability": 62.3219, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.552125, "high": 31.646339, "low": 30.968001, "close": 31.0999, "volume": 3017440}, "trend_line": 28.56855, "activity_lines": {"activity_5": 30.892047, "activity_10": 30.345171, "activity_20": 30.0494, "activity_30": 29.448023}, "trend_signal": 1, "fair_value": 25.245746, "relative_strength": 5.550302, "rate_of_change": 0.5874046276849983, "market_dynamics": -0.117121, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.977425, "high": 31.542707, "low": 30.911476, "close": 31.4956, "volume": 2649197}, "trend_line": 28.729687, "activity_lines": {"activity_5": 31.230573, "activity_10": 30.574913, "activity_20": 30.236117, "activity_30": 29.636865}, "trend_signal": 1, "fair_value": 25.315861, "relative_strength": 4.311735, "rate_of_change": 0.5640363266599113, "market_dynamics": -0.075038, "expectation": {"probability": 61.9973, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.09052, "high": 31.194155, "low": 29.639629, "close": 29.715, "volume": 2806839}, "trend_line": 28.834567, "activity_lines": {"activity_5": 30.803473, "activity_10": 30.479327, "activity_20": 30.231163, "activity_30": 29.700434}, "trend_signal": 1, "fair_value": 25.376366, "relative_strength": -0.597183, "rate_of_change": 0.36505792771080803, "market_dynamics": -0.13765, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.799809, "high": 31.457971, "low": 29.559564, "close": 31.3826, "volume": 3836466}, "trend_line": 29.012373, "activity_lines": {"activity_5": 30.968667, "activity_10": 30.713836, "activity_20": 30.37646, "activity_30": 29.864823}, "trend_signal": 1, "fair_value": 25.448351, "relative_strength": 2.383076, "rate_of_change": 0.6166418243769721, "market_dynamics": -0.310514, "expectation": {"probability": 61.6851, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.288423, "high": 31.693542, "low": 31.184787, "close": 31.5428, "volume": 2798051}, "trend_line": 29.199853, "activity_lines": {"activity_5": 31.0987, "activity_10": 30.930195, "activity_20": 30.5213, "activity_30": 30.028076}, "trend_signal": 1, "fair_value": 25.531455, "relative_strength": 2.167415, "rate_of_change": 0.6462070510399158, "market_dynamics": -0.337145, "expectation": {"probability": 61.9522, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.109327, "high": 32.494267, "low": 30.657102, "close": 31.8913, "volume": 4850696}, "trend_line": 29.404527, "activity_lines": {"activity_5": 31.380073, "activity_10": 31.167605, "activity_20": 30.685024, "activity_30": 30.201718}, "trend_signal": 1, "fair_value": 25.61554, "relative_strength": 2.150692, "rate_of_change": 0.7009418848786694, "market_dynamics": -0.243797, "expectation": {"probability": 62.3398, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.972941, "high": 32.001395, "low": 30.777868, "close": 30.8822, "volume": 3187334}, "trend_line": 29.555743, "activity_lines": {"activity_5": 31.27232, "activity_10": 31.17478, "activity_20": 30.733799, "activity_30": 30.297052}, "trend_signal": 1, "fair_value": 25.687528, "relative_strength": 1.067416, "rate_of_change": 0.5142609503631805, "market_dynamics": -0.172692, "expectation": {"probability": 62.4912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.043462, "high": 31.754816, "low": 30.882222, "close": 30.9581, "volume": 2999978}, "trend_line": 29.685337, "activity_lines": {"activity_5": 31.23076, "activity_10": 31.159973, "activity_20": 30.778463, "activity_30": 30.387526}, "trend_signal": 1, "fair_value": 25.758012, "relative_strength": 1.427554, "rate_of_change": 0.43847315900669753, "market_dynamics": -0.186486, "expectation": {"probability": 61.7485, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.711452, "high": 31.119294, "low": 29.762983, "close": 30.0001, "volume": 3540982}, "trend_line": 29.775567, "activity_lines": {"activity_5": 30.786993, "activity_10": 30.958316, "activity_20": 30.724745, "activity_30": 30.407834}, "trend_signal": 1, "fair_value": 25.821105, "relative_strength": 0.227404, "rate_of_change": 0.30395477740407073, "market_dynamics": -0.35512, "expectation": {"probability": 62.3314, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.028529, "high": 30.502763, "low": 29.791411, "close": 30.2941, "volume": 3791777}, "trend_line": 29.874667, "activity_lines": {"activity_5": 30.533393, "activity_10": 30.811098, "activity_20": 30.699673, "activity_30": 30.441288}, "trend_signal": 1, "fair_value": 25.885571, "relative_strength": 0.223825, "rate_of_change": 0.332823217102801, "market_dynamics": -0.597128, "expectation": {"probability": 61.3059, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.322619, "high": 31.228408, "low": 30.241999, "close": 30.7684, "volume": 2818106}, "trend_line": 29.98772, "activity_lines": {"activity_5": 30.52114, "activity_10": 30.782413, "activity_20": 30.720567, "activity_30": 30.498948}, "trend_signal": 1, "fair_value": 25.954044, "relative_strength": -0.919753, "rate_of_change": 0.37842430176711506, "market_dynamics": -0.657739, "expectation": {"probability": 64.3359, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.977051, "high": 32.276455, "low": 30.901173, "close": 32.1247, "volume": 2935907}, "trend_line": 30.163323, "activity_lines": {"activity_5": 31.035847, "activity_10": 31.006355, "activity_20": 30.869346, "activity_30": 30.636817}, "trend_signal": 1, "fair_value": 26.029165, "relative_strength": 4.464174, "rate_of_change": 0.5855830319877565, "market_dynamics": -0.674175, "expectation": {"probability": 62.0569, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.134163, "high": 33.07789, "low": 32.048801, "close": 32.855, "volume": 3293343}, "trend_line": 30.327967, "activity_lines": {"activity_5": 31.711153, "activity_10": 31.35164, "activity_20": 31.084268, "activity_30": 30.810474}, "trend_signal": 1, "fair_value": 26.10709, "relative_strength": 6.622677, "rate_of_change": 0.5458417164448449, "market_dynamics": -0.340645, "expectation": {"probability": 62.2165, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.750666, "high": 33.329232, "low": 32.13416, "close": 32.2954, "volume": 2600569}, "trend_line": 30.468383, "activity_lines": {"activity_5": 32.073467, "activity_10": 31.538089, "activity_20": 31.237985, "activity_30": 30.937405}, "trend_signal": 1, "fair_value": 26.187569, "relative_strength": 7.548236, "rate_of_change": 0.462991798955724, "market_dynamics": -0.204179, "expectation": {"probability": 63.0985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.029793, "high": 32.475573, "low": 31.422773, "close": 31.9634, "volume": 3551487}, "trend_line": 30.58256, "activity_lines": {"activity_5": 32.172093, "activity_10": 31.647578, "activity_20": 31.343355, "activity_30": 31.033858}, "trend_signal": 1, "fair_value": 26.263986, "relative_strength": 6.86423, "rate_of_change": 0.37473928301348164, "market_dynamics": 0.03875, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.697914, "high": 33.471555, "low": 31.531931, "close": 33.3198, "volume": 3930612}, "trend_line": 30.76208, "activity_lines": {"activity_5": 32.611567, "activity_10": 31.996038, "activity_20": 31.564821, "activity_30": 31.210454}, "trend_signal": 1, "fair_value": 26.352111, "relative_strength": 10.477881, "rate_of_change": 0.5870012189954017, "market_dynamics": 0.382506, "expectation": {"probability": 62.6011, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.968817, "high": 34.040588, "low": 32.959332, "close": 33.6612, "volume": 2935594}, "trend_line": 30.93409, "activity_lines": {"activity_5": 32.994747, "activity_10": 32.380598, "activity_20": 31.799751, "activity_30": 31.397494}, "trend_signal": 1, "fair_value": 26.442595, "relative_strength": 10.680391, "rate_of_change": 0.5591624493532303, "market_dynamics": 0.566279, "expectation": {"probability": 62.9131, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.461999, "high": 33.661178, "low": 32.589407, "close": 32.6558, "volume": 3200470}, "trend_line": 31.040693, "activity_lines": {"activity_5": 32.94036, "activity_10": 32.531831, "activity_20": 31.916325, "activity_30": 31.508572}, "trend_signal": 1, "fair_value": 26.530272, "relative_strength": 9.591293, "rate_of_change": 0.34461333758322865, "market_dynamics": 0.729876, "expectation": {"probability": 63.4765, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.892983, "high": 33.177524, "low": 32.195856, "close": 32.3239, "volume": 3333165}, "trend_line": 31.113627, "activity_lines": {"activity_5": 32.78862, "activity_10": 32.591851, "activity_20": 31.989887, "activity_30": 31.59136}, "trend_signal": 1, "fair_value": 26.625316, "relative_strength": 10.875994, "rate_of_change": 0.23496253772427067, "market_dynamics": 0.716498, "expectation": {"probability": 62.9232, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.769657, "high": 33.518948, "low": 32.708006, "close": 33.3008, "volume": 3634405}, "trend_line": 31.208287, "activity_lines": {"activity_5": 32.960613, "activity_10": 32.787238, "activity_20": 32.145679, "activity_30": 31.732468}, "trend_signal": 1, "fair_value": 26.713319, "relative_strength": 7.609871, "rate_of_change": 0.3042396825030959, "market_dynamics": 0.64223, "expectation": {"probability": 62.1529, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.462022, "high": 34.514824, "low": 33.419341, "close": 34.4674, "volume": 4493638}, "trend_line": 31.340593, "activity_lines": {"activity_5": 33.432313, "activity_10": 33.140067, "activity_20": 32.406716, "activity_30": 31.942733}, "trend_signal": 1, "fair_value": 26.800842, "relative_strength": 9.438464, "rate_of_change": 0.42394508868750086, "market_dynamics": 0.769298, "expectation": {"probability": 62.2823, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.249239, "high": 35.230905, "low": 34.182846, "close": 35.1408, "volume": 3343944}, "trend_line": 31.465, "activity_lines": {"activity_5": 34.051973, "activity_10": 33.548078, "activity_20": 32.715851, "activity_30": 32.187908}, "trend_signal": 1, "fair_value": 26.891772, "relative_strength": 8.681889, "rate_of_change": 0.3969516467030521, "market_dynamics": 1.01105, "expectation": {"probability": 62.739, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.264165, "high": 36.563571, "low": 35.211999, "close": 36.4213, "volume": 2869405}, "trend_line": 31.639237, "activity_lines": {"activity_5": 34.999827, "activity_10": 34.134069, "activity_20": 33.129581, "activity_30": 32.507669}, "trend_signal": 1, "fair_value": 26.992332, "relative_strength": 11.106255, "rate_of_change": 0.5537486095661895, "market_dynamics": 1.309773, "expectation": {"probability": 63.3824, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.648878, "high": 36.890737, "low": 36.41176, "close": 36.573, "volume": 5492857}, "trend_line": 31.898927, "activity_lines": {"activity_5": 35.747213, "activity_10": 34.6828, "activity_20": 33.525823, "activity_30": 32.825976}, "trend_signal": 1, "fair_value": 27.091192, "relative_strength": 10.2598, "rate_of_change": 0.8207846478725106, "market_dynamics": 1.57167, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.392803, "high": 37.161063, "low": 36.312183, "close": 36.9524, "volume": 3748200}, "trend_line": 32.156817, "activity_lines": {"activity_5": 36.337793, "activity_10": 35.222738, "activity_20": 33.933483, "activity_30": 33.152007}, "trend_signal": 1, "fair_value": 27.190836, "relative_strength": 10.793311, "rate_of_change": 0.8084597955285335, "market_dynamics": 1.565546, "expectation": {"probability": 63.628, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.952438, "high": 37.967302, "low": 36.122526, "close": 36.2316, "volume": 4799911}, "trend_line": 32.387227, "activity_lines": {"activity_5": 36.444667, "activity_10": 35.540913, "activity_20": 34.246735, "activity_30": 33.414896}, "trend_signal": 1, "fair_value": 27.28421, "relative_strength": 5.858811, "rate_of_change": 0.7165199217323227, "market_dynamics": 1.617486, "expectation": {"probability": 63.9228, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.743711, "high": 37.274854, "low": 36.572987, "close": 37.2464, "volume": 4215938}, "trend_line": 32.664967, "activity_lines": {"activity_5": 36.772193, "activity_10": 35.990655, "activity_20": 34.635966, "activity_30": 33.728391}, "trend_signal": 1, "fair_value": 27.38426, "relative_strength": 7.550101, "rate_of_change": 0.8575602968416971, "market_dynamics": 1.657982, "expectation": {"probability": 63.708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.15155, "high": 37.625785, "low": 37.142065, "close": 37.6163, "volume": 2044277}, "trend_line": 32.91013, "activity_lines": {"activity_5": 37.082647, "activity_10": 36.442465, "activity_20": 35.03012, "activity_30": 34.047832}, "trend_signal": 1, "fair_value": 27.485203, "relative_strength": 7.932983, "rate_of_change": 0.7505380305450948, "market_dynamics": 1.498917, "expectation": {"probability": 63.708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.028265, "high": 37.606832, "low": 36.49238, "close": 37.5025, "volume": 4972007}, "trend_line": 33.158407, "activity_lines": {"activity_5": 37.2755, "activity_10": 36.783395, "activity_20": 35.381731, "activity_30": 34.344114}, "trend_signal": 1, "fair_value": 27.579448, "relative_strength": 8.985185, "rate_of_change": 0.7544090527749192, "market_dynamics": 1.532944, "expectation": {"probability": 63.936, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.692159, "high": 39.057954, "low": 37.398133, "close": 39.0295, "volume": 4811349}, "trend_line": 33.390377, "activity_lines": {"activity_5": 37.915387, "activity_10": 37.307804, "activity_20": 35.843044, "activity_30": 34.722894}, "trend_signal": 1, "fair_value": 27.688768, "relative_strength": 10.963854, "rate_of_change": 0.6995812555169011, "market_dynamics": 1.545626, "expectation": {"probability": 63.7214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.555284, "high": 39.608085, "low": 38.431983, "close": 39.5986, "volume": 3683740}, "trend_line": 33.673667, "activity_lines": {"activity_5": 38.6065, "activity_10": 37.831527, "activity_20": 36.31696, "activity_30": 35.123425}, "trend_signal": 1, "fair_value": 27.797415, "relative_strength": 10.890807, "rate_of_change": 0.8484180936321891, "market_dynamics": 1.524988, "expectation": {"probability": 63.8721, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.484768, "high": 39.66972, "low": 38.906202, "close": 39.5891, "volume": 3512825}, "trend_line": 33.94345, "activity_lines": {"activity_5": 39.06998, "activity_10": 38.260229, "activity_20": 36.747923, "activity_30": 35.505065}, "trend_signal": 1, "fair_value": 27.910095, "relative_strength": 9.366458, "rate_of_change": 0.801169055927282, "market_dynamics": 1.588226, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.40889, "high": 40.072818, "low": 39.124349, "close": 39.7124, "volume": 4257945}, "trend_line": 34.276697, "activity_lines": {"activity_5": 39.41838, "activity_10": 38.630471, "activity_20": 37.155084, "activity_30": 35.877256}, "trend_signal": 1, "fair_value": 28.021462, "relative_strength": 7.806178, "rate_of_change": 0.9817711517244124, "market_dynamics": 1.553099, "expectation": {"probability": 63.7346, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.380469, "high": 40.300485, "low": 39.133867, "close": 40.291, "volume": 5030890}, "trend_line": 34.573643, "activity_lines": {"activity_5": 39.819907, "activity_10": 39.046075, "activity_20": 37.584696, "activity_30": 36.265275}, "trend_signal": 1, "fair_value": 28.132785, "relative_strength": 7.505708, "rate_of_change": 0.8663203458606248, "market_dynamics": 1.574223, "expectation": {"probability": 63.8847, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.978048, "high": 40.864868, "low": 38.811429, "close": 40.5661, "volume": 5719769}, "trend_line": 34.87442, "activity_lines": {"activity_5": 40.127233, "activity_10": 39.444096, "activity_20": 38.002433, "activity_30": 36.651885}, "trend_signal": 1, "fair_value": 28.251842, "relative_strength": 8.282424, "rate_of_change": 0.8699603915040242, "market_dynamics": 1.681621, "expectation": {"probability": 64.6214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.135137, "high": 42.263816, "low": 40.926474, "close": 42.15, "volume": 4935320}, "trend_line": 35.216377, "activity_lines": {"activity_5": 40.860087, "activity_10": 40.064396, "activity_20": 38.530052, "activity_30": 37.121278}, "trend_signal": 1, "fair_value": 28.388498, "relative_strength": 10.349605, "rate_of_change": 0.9805381709573973, "market_dynamics": 1.737864, "expectation": {"probability": 65.3536, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.415606, "high": 42.44406, "low": 40.556604, "close": 40.9929, "volume": 6077451}, "trend_line": 35.5534, "activity_lines": {"activity_5": 41.037147, "activity_10": 40.366707, "activity_20": 38.905423, "activity_30": 37.493957}, "trend_signal": 1, "fair_value": 28.515862, "relative_strength": 6.050415, "rate_of_change": 0.9570064518561976, "market_dynamics": 1.669875, "expectation": {"probability": 65.4517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.945479, "high": 41.70416, "low": 40.90754, "close": 41.5525, "volume": 6295785}, "trend_line": 35.906547, "activity_lines": {"activity_5": 41.307153, "activity_10": 40.702645, "activity_20": 39.299177, "activity_30": 37.880995}, "trend_signal": 1, "fair_value": 28.64397, "relative_strength": 7.524027, "rate_of_change": 0.9932861554731751, "market_dynamics": 1.579641, "expectation": {"probability": 64.5344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.992862, "high": 41.666276, "low": 40.717806, "close": 40.9075, "volume": 4432748}, "trend_line": 36.270127, "activity_lines": {"activity_5": 41.239487, "activity_10": 40.849744, "activity_20": 39.589136, "activity_30": 38.203637}, "trend_signal": 1, "fair_value": 28.765442, "relative_strength": 5.752524, "rate_of_change": 1.0125729995702424, "market_dynamics": 1.298548, "expectation": {"probability": 64.8504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.021312, "high": 41.70421, "low": 40.646667, "close": 41.4007, "volume": 3174905}, "trend_line": 36.640347, "activity_lines": {"activity_5": 41.29512, "activity_10": 41.024605, "activity_20": 39.885193, "activity_30": 38.534642}, "trend_signal": 1, "fair_value": 28.887801, "relative_strength": 4.586996, "rate_of_change": 1.0207298143731236, "market_dynamics": 0.99127, "expectation": {"probability": 63.7737, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.410234, "high": 41.448173, "low": 40.803213, "close": 41.0593, "volume": 3076547}, "trend_line": 36.983377, "activity_lines": {"activity_5": 41.181313, "activity_10": 41.094282, "activity_20": 40.110164, "activity_30": 38.819736}, "trend_signal": 1, "fair_value": 29.005471, "relative_strength": 3.256016, "rate_of_change": 0.9362083825243218, "market_dynamics": 0.601685, "expectation": {"probability": 64.3125, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.211043, "high": 41.211043, "low": 39.314102, "close": 39.8737, "volume": 11892777}, "trend_line": 37.241677, "activity_lines": {"activity_5": 40.74502, "activity_10": 40.921836, "activity_20": 40.190831, "activity_30": 39.006208}, "trend_signal": 1, "fair_value": 29.110822, "relative_strength": 1.136483, "rate_of_change": 0.6984218882986417, "market_dynamics": 0.188912, "expectation": {"probability": 63.6137, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.655539, "high": 40.072866, "low": 39.15285, "close": 39.6176, "volume": 6435530}, "trend_line": 37.467097, "activity_lines": {"activity_5": 40.297973, "activity_10": 40.697653, "activity_20": 40.22457, "activity_30": 39.159494}, "trend_signal": 1, "fair_value": 29.211292, "relative_strength": 1.912652, "rate_of_change": 0.6052896060507686, "market_dynamics": -0.17088, "expectation": {"probability": 62.2433, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.025472, "high": 40.072896, "low": 38.896887, "close": 38.9537, "volume": 5868702}, "trend_line": 37.68904, "activity_lines": {"activity_5": 39.75862, "activity_10": 40.354484, "activity_20": 40.17986, "activity_30": 39.255404}, "trend_signal": 1, "fair_value": 29.306767, "relative_strength": 3.344431, "rate_of_change": 0.5923677513632721, "market_dynamics": -0.530935, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.351984, "high": 40.158182, "low": 38.175882, "close": 39.4658, "volume": 5832152}, "trend_line": 37.93912, "activity_lines": {"activity_5": 39.52022, "activity_10": 40.128738, "activity_20": 40.172585, "activity_30": 39.370033}, "trend_signal": 1, "fair_value": 29.408846, "relative_strength": 1.964274, "rate_of_change": 0.6635350754490008, "market_dynamics": -0.705689, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.989091, "high": 40.671105, "low": 39.162989, "close": 40.4982, "volume": 4569534}, "trend_line": 38.1784, "activity_lines": {"activity_5": 39.754947, "activity_10": 40.110707, "activity_20": 40.251665, "activity_30": 39.535135}, "trend_signal": 1, "fair_value": 29.513667, "relative_strength": 3.790353, "rate_of_change": 0.6306946497441185, "market_dynamics": -0.848042, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.286912, "high": 41.773416, "low": 40.286912, "close": 41.747, "volume": 3067494}, "trend_line": 38.447927, "activity_lines": {"activity_5": 40.443347, "activity_10": 40.349764, "activity_20": 40.429361, "activity_30": 39.765368}, "trend_signal": 1, "fair_value": 29.628806, "relative_strength": 4.814169, "rate_of_change": 0.7059672484965229, "market_dynamics": -0.822063, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.237933, "high": 42.472285, "low": 41.084239, "close": 42.333, "volume": 4208983}, "trend_line": 38.7705, "activity_lines": {"activity_5": 41.202193, "activity_10": 40.681655, "activity_20": 40.641436, "activity_30": 40.016017}, "trend_signal": 1, "fair_value": 29.746719, "relative_strength": 4.323554, "rate_of_change": 0.8389867157207161, "market_dynamics": -0.661973, "expectation": {"probability": 62.0578, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.284909, "high": 43.183055, "low": 42.256091, "close": 42.9285, "volume": 2930457}, "trend_line": 39.123987, "activity_lines": {"activity_5": 41.978513, "activity_10": 41.107627, "activity_20": 40.887764, "activity_30": 40.284275}, "trend_signal": 1, "fair_value": 29.870706, "relative_strength": 5.495558, "rate_of_change": 0.9117421751073657, "market_dynamics": -0.494903, "expectation": {"probability": 62.6945, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.73641, "high": 42.746016, "low": 41.574102, "close": 42.2273, "volume": 2318595}, "trend_line": 39.421537, "activity_lines": {"activity_5": 42.256113, "activity_10": 41.369364, "activity_20": 41.041473, "activity_30": 40.484489}, "trend_signal": 1, "fair_value": 29.989329, "relative_strength": 3.96316, "rate_of_change": 0.7605308732977575, "market_dynamics": -0.437288, "expectation": {"probability": 62.7245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.025552, "high": 43.706478, "low": 41.900676, "close": 43.0918, "volume": 3321174}, "trend_line": 39.709017, "activity_lines": {"activity_5": 42.63778, "activity_10": 41.773253, "activity_20": 41.262288, "activity_30": 40.72128}, "trend_signal": 1, "fair_value": 30.109444, "relative_strength": 4.517509, "rate_of_change": 0.7292460463933768, "market_dynamics": -0.270142, "expectation": {"probability": 62.1535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.851644, "high": 44.114812, "low": 42.58268, "close": 43.4376, "volume": 4150436}, "trend_line": 39.985577, "activity_lines": {"activity_5": 42.961807, "activity_10": 42.20306, "activity_20": 41.499401, "activity_30": 40.961834}, "trend_signal": 1, "fair_value": 30.233917, "relative_strength": 3.492496, "rate_of_change": 0.6964664977730282, "market_dynamics": -0.115162, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.476002, "high": 44.090775, "low": 43.389549, "close": 43.8026, "volume": 2818136}, "trend_line": 40.23162, "activity_lines": {"activity_5": 43.294793, "activity_10": 42.634433, "activity_20": 41.752951, "activity_30": 41.208094}, "trend_signal": 1, "fair_value": 30.357315, "relative_strength": 3.499425, "rate_of_change": 0.6153293723884495, "market_dynamics": 0.047815, "expectation": {"probability": 63.2755, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.042782, "high": 44.470242, "low": 43.56249, "close": 44.0716, "volume": 2914020}, "trend_line": 40.481573, "activity_lines": {"activity_5": 43.619473, "activity_10": 43.038624, "activity_20": 42.012642, "activity_30": 41.455834}, "trend_signal": 1, "fair_value": 30.481281, "relative_strength": 3.960801, "rate_of_change": 0.6212849494999154, "market_dynamics": 0.315635, "expectation": {"probability": 63.2755, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.533674, "high": 44.3982, "low": 43.245499, "close": 44.3982, "volume": 2060094}, "trend_line": 40.729767, "activity_lines": {"activity_5": 43.976813, "activity_10": 43.409144, "activity_20": 42.285436, "activity_30": 41.70852}, "trend_signal": 1, "fair_value": 30.604447, "relative_strength": 2.47678, "rate_of_change": 0.6131036459477628, "market_dynamics": 0.432955, "expectation": {"probability": 63.3294, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.484653, "high": 44.816055, "low": 43.893894, "close": 44.5615, "volume": 2989791}, "trend_line": 41.00743, "activity_lines": {"activity_5": 44.24386, "activity_10": 43.719675, "activity_20": 42.555533, "activity_30": 41.955729}, "trend_signal": 1, "fair_value": 30.725708, "relative_strength": 1.65228, "rate_of_change": 0.6817200795673515, "market_dynamics": 0.547151, "expectation": {"probability": 63.3832, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.561506, "high": 44.59993, "low": 43.159053, "close": 43.2359, "volume": 3593526}, "trend_line": 41.20708, "activity_lines": {"activity_5": 43.97106, "activity_10": 43.715309, "activity_20": 42.6879, "activity_30": 42.099501}, "trend_signal": 1, "fair_value": 30.837778, "relative_strength": 0.406824, "rate_of_change": 0.48686299043855785, "market_dynamics": 0.53675, "expectation": {"probability": 63.179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.68738, "high": 44.888111, "low": 43.231103, "close": 44.7056, "volume": 4151117}, "trend_line": 41.44339, "activity_lines": {"activity_5": 44.201607, "activity_10": 43.951091, "activity_20": 42.949557, "activity_30": 42.325212}, "trend_signal": 1, "fair_value": 30.952904, "relative_strength": 4.397412, "rate_of_change": 0.57346941350856, "market_dynamics": 0.660583, "expectation": {"probability": 62.4743, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.386844, "high": 45.77786, "low": 43.890362, "close": 44.4793, "volume": 4291250}, "trend_line": 41.67595, "activity_lines": {"activity_5": 44.29652, "activity_10": 44.102589, "activity_20": 43.174647, "activity_30": 42.521077}, "trend_signal": 1, "fair_value": 31.064352, "relative_strength": 5.772288, "rate_of_change": 0.5611510062280123, "market_dynamics": 0.753461, "expectation": {"probability": 62.4345, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.490489, "high": 43.557337, "low": 41.949823, "close": 43.5332, "volume": 4940953}, "trend_line": 41.826073, "activity_lines": {"activity_5": 44.048887, "activity_10": 44.053873, "activity_20": 43.292624, "activity_30": 42.6409}, "trend_signal": 1, "fair_value": 31.167172, "relative_strength": 3.222409, "rate_of_change": 0.3602149441104538, "market_dynamics": 0.622987, "expectation": {"probability": 61.6333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.562083, "high": 44.276532, "low": 43.40278, "close": 44.0062, "volume": 2321996}, "trend_line": 41.972993, "activity_lines": {"activity_5": 44.016587, "activity_10": 44.067413, "activity_20": 43.445493, "activity_30": 42.781553}, "trend_signal": 1, "fair_value": 31.274654, "relative_strength": 0.094821, "rate_of_change": 0.3512641504738001, "market_dynamics": 0.438737, "expectation": {"probability": 61.6559, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.160763, "high": 44.783494, "low": 44.141454, "close": 44.6435, "volume": 2146682}, "trend_line": 42.141473, "activity_lines": {"activity_5": 44.23374, "activity_10": 44.1802, "activity_20": 43.645025, "activity_30": 42.953844}, "trend_signal": 1, "fair_value": 31.385232, "relative_strength": -0.100623, "rate_of_change": 0.40140096752212856, "market_dynamics": 0.117086, "expectation": {"probability": 62.4396, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.701429, "high": 45.681385, "low": 44.633846, "close": 45.049, "volume": 2288090}, "trend_line": 42.31936, "activity_lines": {"activity_5": 44.49222, "activity_10": 44.344789, "activity_20": 43.860463, "activity_30": 43.141426}, "trend_signal": 1, "fair_value": 31.495963, "relative_strength": 0.268431, "rate_of_change": 0.42211860985496513, "market_dynamics": -0.171181, "expectation": {"probability": 61.7298, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.290285, "high": 45.290285, "low": 43.658638, "close": 44.6048, "volume": 2509715}, "trend_line": 42.463153, "activity_lines": {"activity_5": 44.57974, "activity_10": 44.405953, "activity_20": 44.007732, "activity_30": 43.288874}, "trend_signal": 1, "fair_value": 31.606292, "relative_strength": 3.329305, "rate_of_change": 0.33978065830862086, "market_dynamics": -0.351132, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.894478, "high": 46.347514, "low": 44.875169, "close": 46.0627, "volume": 2549623}, "trend_line": 42.646373, "activity_lines": {"activity_5": 45.14486, "activity_10": 44.722495, "activity_20": 44.266939, "activity_30": 43.521103}, "trend_signal": 1, "fair_value": 31.72556, "relative_strength": 2.421365, "rate_of_change": 0.43147997041104935, "market_dynamics": -0.240636, "expectation": {"probability": 61.6407, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.333, "high": 46.574368, "low": 45.72958, "close": 46.333, "volume": 4105399}, "trend_line": 42.785807, "activity_lines": {"activity_5": 45.631447, "activity_10": 45.057918, "activity_20": 44.520474, "activity_30": 43.758949}, "trend_signal": 1, "fair_value": 31.847026, "relative_strength": 1.44571, "rate_of_change": 0.32695394752562285, "market_dynamics": -0.027472, "expectation": {"probability": 62.3017, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.835099, "high": 47.221289, "low": 45.908245, "close": 45.9179, "volume": 2822134}, "trend_line": 42.949973, "activity_lines": {"activity_5": 45.824547, "activity_10": 45.28566, "activity_20": 44.706692, "activity_30": 43.96102}, "trend_signal": 1, "fair_value": 31.969675, "relative_strength": -0.1387, "rate_of_change": 0.38369265770773375, "market_dynamics": 0.033147, "expectation": {"probability": 64.613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.908195, "high": 45.966123, "low": 44.315166, "close": 44.6917, "volume": 7701267}, "trend_line": 43.054613, "activity_lines": {"activity_5": 45.523953, "activity_10": 45.241693, "activity_20": 44.756267, "activity_30": 44.073389}, "trend_signal": 1, "fair_value": 32.085862, "relative_strength": -3.047101, "rate_of_change": 0.2436322835406751, "market_dynamics": 0.086479, "expectation": {"probability": 64.6709, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.421412, "high": 45.473778, "low": 44.266936, "close": 45.2131, "volume": 6563542}, "trend_line": 43.198133, "activity_lines": {"activity_5": 45.42098, "activity_10": 45.292778, "activity_20": 44.844268, "activity_30": 44.212647}, "trend_signal": 1, "fair_value": 32.20009, "relative_strength": -3.008406, "rate_of_change": 0.333344071632917, "market_dynamics": 0.019174, "expectation": {"probability": 63.4065, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.44478, "high": 47.047464, "low": 45.425471, "close": 46.5068, "volume": 3506390}, "trend_line": 43.368337, "activity_lines": {"activity_5": 45.708687, "activity_10": 45.56574, "activity_20": 45.044599, "activity_30": 44.426109}, "trend_signal": 1, "fair_value": 32.317429, "relative_strength": -1.111124, "rate_of_change": 0.39400776880796734, "market_dynamics": -0.114185, "expectation": {"probability": 64.1312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.246127, "high": 46.301931, "low": 44.962048, "close": 45.7827, "volume": 3140945}, "trend_line": 43.525783, "activity_lines": {"activity_5": 45.72542, "activity_10": 45.652982, "activity_20": 45.155589, "activity_30": 44.581874}, "trend_signal": 1, "fair_value": 32.429252, "relative_strength": -1.701063, "rate_of_change": 0.36304366478244304, "market_dynamics": -0.204125, "expectation": {"probability": 63.4902, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.603414, "high": 46.728925, "low": 44.363515, "close": 45.4545, "volume": 3311163}, "trend_line": 43.71181, "activity_lines": {"activity_5": 45.66944, "activity_10": 45.648251, "activity_20": 45.222509, "activity_30": 44.706308}, "trend_signal": 1, "fair_value": 32.535885, "relative_strength": -1.084666, "rate_of_change": 0.42739495346930995, "market_dynamics": -0.353238, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.531712, "high": 46.366846, "low": 45.285516, "close": 46.3234, "volume": 3782194}, "trend_line": 43.935337, "activity_lines": {"activity_5": 45.933987, "activity_10": 45.786756, "activity_20": 45.362576, "activity_30": 44.874797}, "trend_signal": 1, "fair_value": 32.647679, "relative_strength": -3.726574, "rate_of_change": 0.5113652351618411, "market_dynamics": -0.38042, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.497207, "high": 46.506862, "low": 42.65945, "close": 42.9153, "volume": 4478532}, "trend_line": 44.06739, "activity_lines": {"activity_5": 44.95372, "activity_10": 45.282436, "activity_20": 45.166059, "activity_30": 44.808989}, "trend_signal": 1, "fair_value": 32.73786, "relative_strength": -8.790109, "rate_of_change": 0.30056216480143577, "market_dynamics": -0.665798, "expectation": {"probability": 63.6881, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.253226, "high": 45.213138, "low": 43.185643, "close": 45.1359, "volume": 3610891}, "trend_line": 44.256393, "activity_lines": {"activity_5": 44.86684, "activity_10": 45.21258, "activity_20": 45.186534, "activity_30": 44.877925}, "trend_signal": 1, "fair_value": 32.847867, "relative_strength": -5.523239, "rate_of_change": 0.4288953804616057, "market_dynamics": -0.812756, "expectation": {"probability": 62.8081, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.184167, "high": 45.618631, "low": 44.817287, "close": 45.4545, "volume": 1705258}, "trend_line": 44.421603, "activity_lines": {"activity_5": 44.977553, "activity_10": 45.217502, "activity_20": 45.233839, "activity_30": 44.955222}, "trend_signal": 1, "fair_value": 32.958519, "relative_strength": -5.848239, "rate_of_change": 0.373301999555171, "market_dynamics": -0.866723, "expectation": {"probability": 62.7282, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.647504, "high": 46.656422, "low": 45.396481, "close": 45.9468, "volume": 2537369}, "trend_line": 44.561597, "activity_lines": {"activity_5": 45.274247, "activity_10": 45.327905, "activity_20": 45.323777, "activity_30": 45.053622}, "trend_signal": 1, "fair_value": 33.066967, "relative_strength": -5.520813, "rate_of_change": 0.3151484650385118, "market_dynamics": -1.020494, "expectation": {"probability": 62.9736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.657158, "high": 46.246096, "low": 45.256488, "close": 45.4351, "volume": 2204223}, "trend_line": 44.665, "activity_lines": {"activity_5": 45.367553, "activity_10": 45.344747, "activity_20": 45.352072, "activity_30": 45.109977}, "trend_signal": 1, "fair_value": 33.178485, "relative_strength": -5.95462, "rate_of_change": 0.2320450947931694, "market_dynamics": -0.999159, "expectation": {"probability": 63.2036, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.425445, "high": 45.816461, "low": 43.581394, "close": 43.9, "volume": 6468498}, "trend_line": 44.697383, "activity_lines": {"activity_5": 45.00838, "activity_10": 45.068964, "activity_20": 45.230694, "activity_30": 45.060622}, "trend_signal": 1, "fair_value": 33.274279, "relative_strength": -7.312771, "rate_of_change": 0.07250195902832852, "market_dynamics": -0.99941, "expectation": {"probability": 63.1257, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.716558, "high": 44.411408, "low": 43.513809, "close": 44.0062, "volume": 2692022}, "trend_line": 44.75668, "activity_lines": {"activity_5": 44.61896, "activity_10": 44.836364, "activity_20": 45.122189, "activity_30": 45.016029}, "trend_signal": 0, "fair_value": 33.366444, "relative_strength": -7.553807, "rate_of_change": 0.13266324786845085, "market_dynamics": -1.057993, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.668306, "high": 44.180006, "low": 43.369009, "close": 43.8614, "volume": 1367571}, "trend_line": 44.782333, "activity_lines": {"activity_5": 44.256587, "activity_10": 44.622902, "activity_20": 44.997641, "activity_30": 44.958269}, "trend_signal": 0, "fair_value": 33.4723, "relative_strength": -7.223837, "rate_of_change": 0.057316583803799497, "market_dynamics": -1.176027, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.064204, "high": 45.203463, "low": 43.929038, "close": 44.769, "volume": 2285584}, "trend_line": 44.826713, "activity_lines": {"activity_5": 44.302953, "activity_10": 44.609391, "activity_20": 44.96022, "activity_30": 44.957409}, "trend_signal": 0, "fair_value": 33.583391, "relative_strength": -3.299433, "rate_of_change": 0.09910158097390048, "market_dynamics": -1.14812, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.861406, "high": 46.726155, "low": 43.813132, "close": 46.5068, "volume": 2306892}, "trend_line": 44.916853, "activity_lines": {"activity_5": 45.007107, "activity_10": 44.924307, "activity_20": 45.087707, "activity_30": 45.065802}, "trend_signal": 1, "fair_value": 33.704457, "relative_strength": -2.293609, "rate_of_change": 0.20108545545154116, "market_dynamics": -0.978801, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.443287, "high": 47.85844, "low": 47.086062, "close": 47.1633, "volume": 2487297}, "trend_line": 45.01991, "activity_lines": {"activity_5": 45.858647, "activity_10": 45.355253, "activity_20": 45.270776, "activity_30": 45.210734}, "trend_signal": 1, "fair_value": 33.831013, "relative_strength": -2.497301, "rate_of_change": 0.22943949345694303, "market_dynamics": -0.632004, "expectation": {"probability": 62.6393, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.037798, "high": 48.804612, "low": 47.028143, "close": 48.1674, "volume": 4176494}, "trend_line": 45.14555, "activity_lines": {"activity_5": 46.827333, "activity_10": 45.891525, "activity_20": 45.53729, "activity_30": 45.413798}, "trend_signal": 1, "fair_value": 33.960219, "relative_strength": 0.628356, "rate_of_change": 0.2790765241423119, "market_dynamics": -0.015962, "expectation": {"probability": 61.2672, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.781263, "high": 49.08137, "low": 47.54955, "close": 48.264, "volume": 2452297}, "trend_line": 45.268967, "activity_lines": {"activity_5": 47.550807, "activity_10": 46.390244, "activity_20": 45.802981, "activity_30": 45.614988}, "trend_signal": 1, "fair_value": 34.091151, "relative_strength": 1.03284, "rate_of_change": 0.2733757812231847, "market_dynamics": 0.429633, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.515012, "high": 50.194935, "low": 48.495703, "close": 49.3067, "volume": 2726158}, "trend_line": 45.471327, "activity_lines": {"activity_5": 48.32834, "activity_10": 47.027462, "activity_20": 46.158782, "activity_30": 45.875487}, "trend_signal": 1, "fair_value": 34.229758, "relative_strength": 1.737815, "rate_of_change": 0.4470170481248197, "market_dynamics": 0.765553, "expectation": {"probability": 63.0489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.287434, "high": 49.4226, "low": 47.423104, "close": 47.5882, "volume": 2600204}, "trend_line": 45.567413, "activity_lines": {"activity_5": 48.230527, "activity_10": 47.291136, "activity_20": 46.334779, "activity_30": 46.01206}, "trend_signal": 1, "fair_value": 34.356649, "relative_strength": -0.096122, "rate_of_change": 0.21131118517829858, "market_dynamics": 0.971514, "expectation": {"probability": 64.0848, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.588135, "high": 48.10949, "low": 45.908213, "close": 46.6999, "volume": 3291353}, "trend_line": 45.641433, "activity_lines": {"activity_5": 47.76452, "activity_10": 47.354155, "activity_20": 46.412383, "activity_30": 46.085123}, "trend_signal": 1, "fair_value": 34.481807, "relative_strength": -0.953948, "rate_of_change": 0.16244064590631316, "market_dynamics": 0.81922, "expectation": {"probability": 63.5703, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.9509, "high": 47.781206, "low": 45.4158, "close": 46.4392, "volume": 3441502}, "trend_line": 45.7383, "activity_lines": {"activity_5": 47.242507, "activity_10": 47.318865, "activity_20": 46.458079, "activity_30": 46.136592}, "trend_signal": 1, "fair_value": 34.62032, "relative_strength": 1.655538, "rate_of_change": 0.2122347911381379, "market_dynamics": 0.673596, "expectation": {"probability": 62.3926, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.840664, "high": 47.366112, "low": 45.473784, "close": 47.2406, "volume": 3922080}, "trend_line": 45.846113, "activity_lines": {"activity_5": 47.10284, "activity_10": 47.385049, "activity_20": 46.58042, "activity_30": 46.233515}, "trend_signal": 1, "fair_value": 34.745391, "relative_strength": 5.743645, "rate_of_change": 0.23571711235441667, "market_dynamics": 0.523777, "expectation": {"probability": 62.1148, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.694362, "high": 48.379847, "low": 46.893019, "close": 48.2833, "volume": 2692693}, "trend_line": 45.96744, "activity_lines": {"activity_5": 47.378967, "activity_10": 47.579375, "activity_20": 46.795124, "activity_30": 46.390752}, "trend_signal": 1, "fair_value": 34.876622, "relative_strength": 7.39598, "rate_of_change": 0.26463966530816, "market_dynamics": 0.43881, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.196387, "high": 48.843253, "low": 47.964673, "close": 48.4281, "volume": 2498411}, "trend_line": 46.080077, "activity_lines": {"activity_5": 47.771587, "activity_10": 47.736131, "activity_20": 47.010148, "activity_30": 46.549505}, "trend_signal": 1, "fair_value": 35.005694, "relative_strength": 9.129262, "rate_of_change": 0.24503648669579906, "market_dynamics": 0.51278, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.49573, "high": 50.011523, "low": 46.468236, "close": 46.4972, "volume": 3238266}, "trend_line": 46.143157, "activity_lines": {"activity_5": 47.46458, "activity_10": 47.506882, "activity_20": 47.031254, "activity_30": 46.576416}, "trend_signal": 1, "fair_value": 35.119128, "relative_strength": 14.834401, "rate_of_change": 0.1368921323634059, "market_dynamics": 0.47788, "expectation": {"probability": 62.6815, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.151049, "high": 48.041902, "low": 43.175922, "close": 47.424, "volume": 6902472}, "trend_line": 46.188533, "activity_lines": {"activity_5": 47.48002, "activity_10": 47.458253, "activity_20": 47.12357, "activity_30": 46.659051}, "trend_signal": 1, "fair_value": 35.239201, "relative_strength": 10.563757, "rate_of_change": 0.09833744145420613, "market_dynamics": 0.522763, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.800577, "high": 50.725961, "low": 47.723339, "close": 50.3977, "volume": 3141628}, "trend_line": 46.324023, "activity_lines": {"activity_5": 48.42104, "activity_10": 47.963813, "activity_20": 47.4882, "activity_30": 46.93061}, "trend_signal": 1, "fair_value": 35.384451, "relative_strength": 18.720585, "rate_of_change": 0.29334120657176366, "market_dynamics": 0.660889, "expectation": {"probability": 63.0833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.349437, "high": 51.710755, "low": 49.88601, "close": 51.7011, "volume": 4255387}, "trend_line": 46.516797, "activity_lines": {"activity_5": 49.586053, "activity_10": 48.66756, "activity_20": 47.953425, "activity_30": 47.277518}, "trend_signal": 1, "fair_value": 35.541621, "relative_strength": 16.009644, "rate_of_change": 0.416142613520419, "market_dynamics": 0.868597, "expectation": {"probability": 63.4182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.218319, "high": 53.178228, "low": 51.174873, "close": 53.1203, "volume": 4432114}, "trend_line": 46.79775, "activity_lines": {"activity_5": 50.99628, "activity_10": 49.585809, "activity_20": 48.52641, "activity_30": 47.703551}, "trend_signal": 1, "fair_value": 35.713331, "relative_strength": 15.433322, "rate_of_change": 0.603981826177765, "market_dynamics": 1.258012, "expectation": {"probability": 64.007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.534752, "high": 53.856663, "low": 52.012992, "close": 52.53, "volume": 3053710}, "trend_line": 47.041647, "activity_lines": {"activity_5": 51.896927, "activity_10": 50.296147, "activity_20": 49.006579, "activity_30": 48.073373}, "trend_signal": 1, "fair_value": 35.88315, "relative_strength": 14.317543, "rate_of_change": 0.5211724922672498, "market_dynamics": 1.389526, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.481523, "high": 53.2324, "low": 50.032798, "close": 53.2324, "volume": 3939048}, "trend_line": 47.265833, "activity_lines": {"activity_5": 52.62952, "activity_10": 51.028193, "activity_20": 49.512549, "activity_30": 48.472777}, "trend_signal": 1, "fair_value": 36.056288, "relative_strength": 9.801174, "rate_of_change": 0.47656919835311706, "market_dynamics": 1.463678, "expectation": {"probability": 63.6129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.086101, "high": 54.31034, "low": 53.086101, "close": 54.0811, "volume": 3148916}, "trend_line": 47.542447, "activity_lines": {"activity_5": 53.257787, "activity_10": 51.791035, "activity_20": 50.055412, "activity_30": 48.912471}, "trend_signal": 1, "fair_value": 36.231258, "relative_strength": 14.155128, "rate_of_change": 0.5852303502193691, "market_dynamics": 1.359696, "expectation": {"probability": 64.1385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.929716, "high": 54.949226, "low": 52.120311, "close": 52.5983, "volume": 5278401}, "trend_line": 47.780573, "activity_lines": {"activity_5": 53.146227, "activity_10": 52.159904, "activity_20": 50.408392, "activity_30": 49.238655}, "trend_signal": 1, "fair_value": 36.404178, "relative_strength": 8.880037, "rate_of_change": 0.5008703064863154, "market_dynamics": 1.306327, "expectation": {"probability": 65.2018, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.754395, "high": 53.256772, "low": 52.227632, "close": 52.3642, "volume": 6035737}, "trend_line": 47.981933, "activity_lines": {"activity_5": 52.89682, "activity_10": 52.407755, "activity_20": 50.701794, "activity_30": 49.534373}, "trend_signal": 1, "fair_value": 36.582402, "relative_strength": 6.48958, "rate_of_change": 0.42142650737989495, "market_dynamics": 1.393559, "expectation": {"probability": 64.9687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.071603, "high": 52.266701, "low": 51.354619, "close": 51.4668, "volume": 3305067}, "trend_line": 48.266983, "activity_lines": {"activity_5": 52.398687, "activity_10": 52.420876, "activity_20": 50.881837, "activity_30": 49.759203}, "trend_signal": 1, "fair_value": 36.761204, "relative_strength": 4.912798, "rate_of_change": 0.5940777750658887, "market_dynamics": 1.153555, "expectation": {"probability": 64.2264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.032551, "high": 52.422746, "low": 50.822945, "close": 50.8327, "volume": 3370582}, "trend_line": 48.456877, "activity_lines": {"activity_5": 51.760067, "activity_10": 52.228351, "activity_20": 50.980996, "activity_30": 49.924734}, "trend_signal": 1, "fair_value": 36.92606, "relative_strength": 3.687881, "rate_of_change": 0.3934242171299485, "market_dynamics": 0.819121, "expectation": {"probability": 63.6417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.057086, "high": 52.754437, "low": 50.949783, "close": 52.4813, "volume": 4244548}, "trend_line": 48.691103, "activity_lines": {"activity_5": 51.83096, "activity_10": 52.273595, "activity_20": 51.224473, "activity_30": 50.184374}, "trend_signal": 1, "fair_value": 37.104146, "relative_strength": 3.378173, "rate_of_change": 0.48336998688545196, "market_dynamics": 0.501722, "expectation": {"probability": 62.7624, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.715365, "high": 53.032398, "low": 50.832673, "close": 51.8862, "volume": 3713866}, "trend_line": 48.889083, "activity_lines": {"activity_5": 51.81014, "activity_10": 52.172755, "activity_20": 51.391192, "activity_30": 50.390509}, "trend_signal": 1, "fair_value": 37.277057, "relative_strength": 0.456114, "rate_of_change": 0.4066040565973647, "market_dynamics": 0.043049, "expectation": {"probability": 63.2493, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.110602, "high": 52.969032, "low": 51.920382, "close": 52.3057, "volume": 4549162}, "trend_line": 49.118103, "activity_lines": {"activity_5": 51.976627, "activity_10": 52.144822, "activity_20": 51.58558, "activity_30": 50.610936}, "trend_signal": 1, "fair_value": 37.450349, "relative_strength": 1.469401, "rate_of_change": 0.4684481400479498, "market_dynamics": 0.014394, "expectation": {"probability": 62.2088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.96423, "high": 52.705601, "low": 51.471609, "close": 51.6033, "volume": 5443896}, "trend_line": 49.37488, "activity_lines": {"activity_5": 51.91288, "activity_10": 52.003991, "activity_20": 51.690608, "activity_30": 50.771271}, "trend_signal": 1, "fair_value": 37.61411, "relative_strength": -0.582515, "rate_of_change": 0.5227746682317914, "market_dynamics": 0.059558, "expectation": {"probability": 62.3976, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.681372, "high": 52.69588, "low": 51.079788, "close": 51.4375, "volume": 5418373}, "trend_line": 49.62259, "activity_lines": {"activity_5": 51.784767, "activity_10": 51.849864, "activity_20": 51.756496, "activity_30": 50.904343}, "trend_signal": 1, "fair_value": 37.769176, "relative_strength": -2.328312, "rate_of_change": 0.5016923585434638, "market_dynamics": -0.105836, "expectation": {"probability": 62.7859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.076525, "high": 51.076525, "low": 50.101038, "close": 50.3254, "volume": 6417692}, "trend_line": 49.838057, "activity_lines": {"activity_5": 51.245633, "activity_10": 51.526171, "activity_20": 51.692668, "activity_30": 50.949686}, "trend_signal": 1, "fair_value": 37.919736, "relative_strength": -1.994949, "rate_of_change": 0.4342115153602356, "market_dynamics": -0.175572, "expectation": {"probability": 62.4827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.837024, "high": 50.993958, "low": 46.923465, "close": 47.0804, "volume": 9604998}, "trend_line": 49.915103, "activity_lines": {"activity_5": 49.76856, "activity_10": 50.680764, "activity_20": 51.305103, "activity_30": 50.771773}, "trend_signal": 0, "fair_value": 38.04878, "relative_strength": -10.355174, "rate_of_change": 0.1545927041256902, "market_dynamics": -0.453862, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.325544, "high": 47.413819, "low": 46.511446, "close": 47.0411, "volume": 6975562}, "trend_line": 49.932913, "activity_lines": {"activity_5": 48.598773, "activity_10": 49.928536, "activity_20": 50.919524, "activity_30": 50.586353}, "trend_signal": 0, "fair_value": 38.178883, "relative_strength": -11.150796, "rate_of_change": 0.03568058348992532, "market_dynamics": -0.687319, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.83512, "high": 48.03665, "low": 46.658569, "close": 47.5119, "volume": 7470910}, "trend_line": 49.944533, "activity_lines": {"activity_5": 47.936893, "activity_10": 49.358693, "activity_20": 50.585387, "activity_30": 50.430159}, "trend_signal": 0, "fair_value": 38.324508, "relative_strength": -10.379639, "rate_of_change": 0.02327122393199978, "market_dynamics": -0.787689, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.26678, "high": 47.502182, "low": 45.550306, "close": 45.7759, "volume": 8270788}, "trend_line": 49.864817, "activity_lines": {"activity_5": 46.969107, "activity_10": 48.54512, "activity_20": 50.081085, "activity_30": 50.161215}, "trend_signal": 0, "fair_value": 38.465437, "relative_strength": -13.417782, "rate_of_change": -0.15960906071540937, "market_dynamics": -0.866629, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.922548, "high": 46.491895, "low": 44.334043, "close": 46.1486, "volume": 7699283}, "trend_line": 49.794303, "activity_lines": {"activity_5": 46.502993, "activity_10": 47.891253, "activity_20": 49.620127, "activity_30": 49.921459}, "trend_signal": 0, "fair_value": 38.60274, "relative_strength": -12.756998, "rate_of_change": -0.14141032544048612, "market_dynamics": -0.906727, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.295689, "high": 46.526186, "low": 44.196689, "close": 45.6091, "volume": 6844735}, "trend_line": 49.67105, "activity_lines": {"activity_5": 46.1355, "activity_10": 47.254435, "activity_20": 49.128021, "activity_30": 49.651446}, "trend_signal": 0, "fair_value": 38.743791, "relative_strength": -14.838199, "rate_of_change": -0.24752430011922907, "market_dynamics": -0.955224, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.952448, "high": 47.472754, "low": 45.736663, "close": 46.129, "volume": 7057407}, "trend_line": 49.62241, "activity_lines": {"activity_5": 46.039393, "activity_10": 46.826273, "activity_20": 48.714439, "activity_30": 49.422926}, "trend_signal": 0, "fair_value": 38.897404, "relative_strength": -14.656866, "rate_of_change": -0.09792424359863323, "market_dynamics": -0.990088, "expectation": {"probability": 60.6174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.766057, "high": 46.222148, "low": 45.211882, "close": 45.9328, "volume": 4374294}, "trend_line": 49.59684, "activity_lines": {"activity_5": 45.938693, "activity_10": 46.474742, "activity_20": 48.315463, "activity_30": 49.184887}, "trend_signal": 0, "fair_value": 39.047081, "relative_strength": -14.537913, "rate_of_change": -0.05152913774240684, "market_dynamics": -1.084457, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.266239, "high": 47.050911, "low": 45.255973, "close": 45.5208, "volume": 6943409}, "trend_line": 49.566227, "activity_lines": {"activity_5": 45.805933, "activity_10": 46.151402, "activity_20": 47.908665, "activity_30": 48.921917}, "trend_signal": 0, "fair_value": 39.190483, "relative_strength": -16.022566, "rate_of_change": -0.06172369046092945, "market_dynamics": -1.138696, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.87394, "high": 45.883749, "low": 43.892641, "close": 43.9613, "volume": 7134237}, "trend_line": 49.456917, "activity_lines": {"activity_5": 45.170347, "activity_10": 45.652093, "activity_20": 47.390064, "activity_30": 48.560308}, "trend_signal": 0, "fair_value": 39.3277, "relative_strength": -16.658662, "rate_of_change": -0.22053322719116927, "market_dynamics": -1.156212, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.108382, "high": 44.711598, "low": 43.912214, "close": 44.3634, "volume": 5820200}, "trend_line": 49.326253, "activity_lines": {"activity_5": 44.814613, "activity_10": 45.341604, "activity_20": 46.957949, "activity_30": 48.231694}, "trend_signal": 0, "fair_value": 39.46148, "relative_strength": -17.064284, "rate_of_change": -0.2641976247730846, "market_dynamics": -1.245385, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.638108, "high": 46.315347, "low": 44.618491, "close": 45.6778, "volume": 5492444}, "trend_line": 49.234577, "activity_lines": {"activity_5": 44.98006, "activity_10": 45.319496, "activity_20": 46.690228, "activity_30": 47.99631}, "trend_signal": 0, "fair_value": 39.591835, "relative_strength": -15.976115, "rate_of_change": -0.1858564038910469, "market_dynamics": -1.173396, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.001437, "high": 46.075, "low": 43.039297, "close": 43.3924, "volume": 6805456}, "trend_line": 49.131083, "activity_lines": {"activity_5": 44.413787, "activity_10": 44.906649, "activity_20": 46.23669, "activity_30": 47.619396}, "trend_signal": 0, "fair_value": 39.713138, "relative_strength": -20.41995, "rate_of_change": -0.2102059290567376, "market_dynamics": -1.126814, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.3238, "high": 43.931922, "low": 41.009013, "close": 41.4602, "volume": 6451415}, "trend_line": 48.93229, "activity_lines": {"activity_5": 43.372807, "activity_10": 44.217393, "activity_20": 45.637582, "activity_30": 47.1245}, "trend_signal": 0, "fair_value": 39.82003, "relative_strength": -22.397164, "rate_of_change": -0.4046175819083713, "market_dynamics": -1.085422, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.028621, "high": 41.84272, "low": 39.988928, "close": 40.5382, "volume": 8401606}, "trend_line": 48.60364, "activity_lines": {"activity_5": 42.2952, "activity_10": 43.438967, "activity_20": 44.995296, "activity_30": 46.582946}, "trend_signal": 0, "fair_value": 39.917142, "relative_strength": -23.977548, "rate_of_change": -0.6716423858356173, "market_dynamics": -0.911712, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.263579, "high": 40.32243, "low": 38.552009, "close": 39.8222, "volume": 13039354}, "trend_line": 48.207677, "activity_lines": {"activity_5": 41.207133, "activity_10": 42.632367, "activity_20": 44.341691, "activity_30": 46.016401}, "trend_signal": 0, "fair_value": 40.005137, "relative_strength": -23.556803, "rate_of_change": -0.8146776661171917, "market_dynamics": -0.815126, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.665193, "high": 39.68481, "low": 39.174773, "close": 39.4396, "volume": 8630710}, "trend_line": 47.751653, "activity_lines": {"activity_5": 40.29428, "activity_10": 41.86142, "activity_20": 43.709096, "activity_30": 45.450719}, "trend_signal": 0, "fair_value": 40.087048, "relative_strength": -26.657371, "rate_of_change": -0.9459572175610107, "market_dynamics": -0.773612, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.184589, "high": 39.97907, "low": 38.821678, "close": 39.5475, "volume": 13591171}, "trend_line": 47.318903, "activity_lines": {"activity_5": 39.833273, "activity_10": 41.231716, "activity_20": 43.148044, "activity_30": 44.921419}, "trend_signal": 0, "fair_value": 40.170246, "relative_strength": -26.364474, "rate_of_change": -0.9062513500841504, "market_dynamics": -0.669415, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.037512, "high": 39.675059, "low": 38.649883, "close": 39.6064, "volume": 9033324}, "trend_line": 46.864703, "activity_lines": {"activity_5": 39.648227, "activity_10": 40.728818, "activity_20": 42.65001, "activity_30": 44.423838}, "trend_signal": 0, "fair_value": 40.257156, "relative_strength": -25.500205, "rate_of_change": -0.9598700967349142, "market_dynamics": -0.711338, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.283186, "high": 40.567631, "low": 39.724106, "close": 39.9497, "volume": 10430283}, "trend_line": 46.393657, "activity_lines": {"activity_5": 39.7012, "activity_10": 40.395873, "activity_20": 42.24101, "activity_30": 43.977709}, "trend_signal": 0, "fair_value": 40.347101, "relative_strength": -24.640592, "rate_of_change": -1.005118927137981, "market_dynamics": -0.721156, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.126232, "high": 40.449909, "low": 40.057573, "close": 40.3224, "volume": 4319927}, "trend_line": 45.98446, "activity_lines": {"activity_5": 39.91764, "activity_10": 40.203629, "activity_20": 41.916913, "activity_30": 43.586015}, "trend_signal": 0, "fair_value": 40.440506, "relative_strength": -24.703436, "rate_of_change": -0.8820106593450888, "market_dynamics": -0.780343, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.538188, "high": 40.682666, "low": 39.017883, "close": 39.0375, "volume": 6251511}, "trend_line": 45.540237, "activity_lines": {"activity_5": 39.672433, "activity_10": 39.85124, "activity_20": 41.502626, "activity_30": 43.137824}, "trend_signal": 0, "fair_value": 40.521864, "relative_strength": -26.014074, "rate_of_change": -0.9660285235490444, "market_dynamics": -0.8916, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.106607, "high": 42.323308, "low": 39.988906, "close": 42.3135, "volume": 12683471}, "trend_line": 45.235127, "activity_lines": {"activity_5": 40.546033, "activity_10": 40.21522, "activity_20": 41.438451, "activity_30": 42.929647}, "trend_signal": 0, "fair_value": 40.619577, "relative_strength": -20.727866, "rate_of_change": -0.6699789463107079, "market_dynamics": -0.487646, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.31347, "high": 42.529254, "low": 40.459681, "close": 40.8324, "volume": 10261540}, "trend_line": 44.901783, "activity_lines": {"activity_5": 40.741533, "activity_10": 40.329525, "activity_20": 41.257974, "activity_30": 42.6456}, "trend_signal": 0, "fair_value": 40.706367, "relative_strength": -22.856045, "rate_of_change": -0.7369140358553581, "market_dynamics": -0.195714, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.606404, "high": 39.984028, "low": 38.429394, "close": 39.1356, "volume": 16365153}, "trend_line": 44.456927, "activity_lines": {"activity_5": 40.2897, "activity_10": 40.146736, "activity_20": 40.939437, "activity_30": 42.273588}, "trend_signal": 0, "fair_value": 40.782101, "relative_strength": -25.394229, "rate_of_change": -0.9907312589346429, "market_dynamics": 0.192009, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.831487, "high": 39.096314, "low": 34.805135, "close": 35.1141, "volume": 18904000}, "trend_line": 43.897857, "activity_lines": {"activity_5": 38.55164, "activity_10": 39.258267, "activity_20": 40.271295, "activity_30": 41.670825}, "trend_signal": 0, "fair_value": 40.831699, "relative_strength": -32.812463, "rate_of_change": -1.257554306441375, "market_dynamics": 0.387374, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.398541, "high": 35.40835, "low": 28.652221, "close": 28.8171, "volume": 33733388}, "trend_line": 43.114903, "activity_lines": {"activity_5": 35.0618, "activity_10": 37.310491, "activity_20": 39.053415, "activity_30": 40.697873}, "trend_signal": 0, "fair_value": 40.844266, "relative_strength": -44.191385, "rate_of_change": -1.783581371637353, "market_dynamics": 0.001042, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.170191, "high": 30.513942, "low": 27.036863, "close": 30.4649, "volume": 28818221}, "trend_line": 42.41029, "activity_lines": {"activity_5": 32.802587, "activity_10": 35.855451, "activity_20": 38.074906, "activity_30": 39.881744}, "trend_signal": 0, "fair_value": 40.860607, "relative_strength": -39.656239, "rate_of_change": -1.6342678539715023, "market_dynamics": -0.267275, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.11186, "high": 31.112319, "low": 29.542971, "close": 30.8573, "volume": 17305027}, "trend_line": 41.724283, "activity_lines": {"activity_5": 31.46408, "activity_10": 34.636895, "activity_20": 37.207425, "activity_30": 39.13639}, "trend_signal": 0, "fair_value": 40.878392, "relative_strength": -38.997591, "rate_of_change": -1.617548477032351, "market_dynamics": -0.580308, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.406108, "high": 34.231393, "low": 29.680285, "close": 34.1235, "volume": 35941183}, "trend_line": 41.18422, "activity_lines": {"activity_5": 31.879313, "activity_10": 34.171267, "activity_20": 36.720837, "activity_30": 38.646017}, "trend_signal": 0, "fair_value": 40.914196, "relative_strength": -31.66907, "rate_of_change": -1.2943613674559642, "market_dynamics": -0.508316, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.789966, "high": 35.079771, "low": 33.113186, "close": 34.9964, "volume": 17947624}, "trend_line": 40.78142, "activity_lines": {"activity_5": 32.919653, "activity_10": 33.97028, "activity_20": 36.364229, "activity_30": 38.246803}, "trend_signal": 0, "fair_value": 40.959466, "relative_strength": -27.940486, "rate_of_change": -0.9780445034530367, "market_dynamics": -0.348277, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.505974, "high": 35.226892, "low": 33.294636, "close": 33.4859, "volume": 16153633}, "trend_line": 40.32958, "activity_lines": {"activity_5": 33.46434, "activity_10": 33.591493, "activity_20": 35.908368, "activity_30": 37.776124}, "trend_signal": 0, "fair_value": 40.991421, "relative_strength": -29.353986, "rate_of_change": -1.1079555346527834, "market_dynamics": -0.28876, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.260363, "high": 34.510937, "low": 32.514923, "close": 32.7209, "volume": 22952717}, "trend_line": 39.836547, "activity_lines": {"activity_5": 33.442773, "activity_10": 33.174553, "activity_20": 35.437707, "activity_30": 37.285241}, "trend_signal": 0, "fair_value": 41.012339, "relative_strength": -29.014895, "rate_of_change": -1.2225096318880508, "market_dynamics": -0.143011, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.015122, "high": 33.314279, "low": 30.989684, "close": 31.3575, "volume": 21173232}, "trend_line": 39.355933, "activity_lines": {"activity_5": 32.81634, "activity_10": 32.684133, "activity_20": 34.888015, "activity_30": 36.738206}, "trend_signal": 0, "fair_value": 41.02017, "relative_strength": -29.682863, "rate_of_change": -1.2064650081243304, "market_dynamics": -0.256471, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.632171, "high": 33.172094, "low": 31.51447, "close": 32.9465, "volume": 12023838}, "trend_line": 38.915863, "activity_lines": {"activity_5": 32.686227, "activity_10": 32.654893, "activity_20": 34.537765, "activity_30": 36.324694}, "trend_signal": 0, "fair_value": 41.036103, "relative_strength": -27.721958, "rate_of_change": -1.1181795639300398, "market_dynamics": -0.317338, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.809126, "high": 33.888051, "low": 32.28928, "close": 32.662, "volume": 12749750}, "trend_line": 38.484293, "activity_lines": {"activity_5": 32.539747, "activity_10": 32.686455, "activity_20": 34.19657, "activity_30": 35.921219}, "trend_signal": 0, "fair_value": 41.049973, "relative_strength": -30.029441, "rate_of_change": -1.1089822163265417, "market_dynamics": -0.29041, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.563968, "high": 36.698219, "low": 32.416842, "close": 35.9773, "volume": 13658512}, "trend_line": 38.145903, "activity_lines": {"activity_5": 33.653993, "activity_10": 33.365382, "activity_20": 34.205214, "activity_30": 35.759478}, "trend_signal": 0, "fair_value": 41.07926, "relative_strength": -25.291337, "rate_of_change": -0.8792937939642127, "market_dynamics": -0.146468, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.8301, "high": 37.056151, "low": 34.84926, "close": 35.8301, "volume": 15058627}, "trend_line": 37.809147, "activity_lines": {"activity_5": 34.55308, "activity_10": 33.88736, "activity_20": 34.216327, "activity_30": 35.610071}, "trend_signal": 0, "fair_value": 41.108977, "relative_strength": -25.041051, "rate_of_change": -0.8828104029939837, "market_dynamics": 0.129113, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.6536, "high": 36.193063, "low": 34.868927, "close": 35.6536, "volume": 10896802}, "trend_line": 37.48024, "activity_lines": {"activity_5": 35.186053, "activity_10": 34.279698, "activity_20": 34.228331, "activity_30": 35.471003}, "trend_signal": 0, "fair_value": 41.153024, "relative_strength": -25.130043, "rate_of_change": -0.8699138332848423, "market_dynamics": 0.397123, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 36.7854, "low": 33.315, "close": 33.58, "volume": 12337586}, "trend_line": 37.134197, "activity_lines": {"activity_5": 34.84142, "activity_10": 34.207813, "activity_20": 34.061673, "activity_30": 35.219375}, "trend_signal": 0, "fair_value": 41.181, "relative_strength": -30.117863, "rate_of_change": -0.9232678339306303, "market_dynamics": 0.609229, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.71, "high": 33.765, "low": 31.02, "close": 32.4, "volume": 13217203}, "trend_line": 36.735417, "activity_lines": {"activity_5": 34.06122, "activity_10": 33.931264, "activity_20": 33.812966, "activity_30": 34.913943}, "trend_signal": 0, "fair_value": 41.200748, "relative_strength": -31.772702, "rate_of_change": -1.073888846983825, "market_dynamics": 0.66353, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.725, "high": 34.19, "low": 32.53, "close": 33.01, "volume": 10588327}, "trend_line": 36.313157, "activity_lines": {"activity_5": 33.50182, "activity_10": 33.812831, "activity_20": 33.66008, "activity_30": 34.673594}, "trend_signal": 0, "fair_value": 41.227003, "relative_strength": -30.040359, "rate_of_change": -1.1494629283778142, "market_dynamics": 0.625802, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.19, "high": 33.385, "low": 32.24, "close": 32.79, "volume": 13023404}, "trend_line": 35.959743, "activity_lines": {"activity_5": 33.066907, "activity_10": 33.663051, "activity_20": 33.514944, "activity_30": 34.446293}, "trend_signal": 0, "fair_value": 41.243212, "relative_strength": -30.511592, "rate_of_change": -0.973239534089514, "market_dynamics": 0.579886, "expectation": {"probability": 43.2796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3b2e174-f758-47b9-87b1-b317ee6cdc29/", "share_image": "https://sharemaestro.com/terminal/d3b2e174-f758-47b9-87b1-b317ee6cdc29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}