{"ticker": {"uuid": "d3b2e174-f758-47b9-87b1-b317ee6cdc29", "symbol": "RELX", "name": "Relx PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RELX fell 9.46%, moving from 35.83 to 32.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.48 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is undecided at 45.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.44"}, {"label": "12-Week Change", "value": "-9.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.48"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.06, "high": 33.395, "low": 31.65, "close": 32.44, "volume": 14386337}, "trend_line": 34.471933, "activity_lines": {"activity_5": 32.002667, "activity_10": 32.500182, "activity_20": 33.088061, "activity_30": 33.390661}, "trend_signal": 0, "fair_value": 41.307073, "relative_strength": -25.478963, "rate_of_change": -0.6881976716649475, "market_dynamics": 0.077402, "expectation": {"probability": 45.641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.288377, "high": 31.693496, "low": 31.184742, "close": 31.542754, "volume": 2798051}, "trend_line": 29.199856, "activity_lines": {"activity_5": 31.098694, "activity_10": 30.930194, "activity_20": 30.5213, "activity_30": 30.028077}, "trend_signal": 1, "fair_value": 25.531456, "relative_strength": 2.167253, "rate_of_change": 0.6462069842194268, "market_dynamics": -0.342608, "expectation": {"probability": 61.4089, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.109371, "high": 32.494313, "low": 30.657145, "close": 31.891345, "volume": 4850696}, "trend_line": 29.40453, "activity_lines": {"activity_5": 31.380079, "activity_10": 31.167612, "activity_20": 30.685028, "activity_30": 30.201721}, "trend_signal": 1, "fair_value": 25.615541, "relative_strength": 2.150805, "rate_of_change": 0.700941812863737, "market_dynamics": -0.249259, "expectation": {"probability": 61.8157, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.759446, "high": 31.78771, "low": 30.777858, "close": 30.88219, "volume": 3187334}, "trend_line": 29.555746, "activity_lines": {"activity_5": 31.272319, "activity_10": 31.174784, "activity_20": 30.733801, "activity_30": 30.297054}, "trend_signal": 1, "fair_value": 25.687528, "relative_strength": 1.06736, "rate_of_change": 0.5142608978956577, "market_dynamics": -0.178156, "expectation": {"probability": 63.2801, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.04343, "high": 31.754782, "low": 30.88219, "close": 30.958067, "volume": 2999978}, "trend_line": 29.685339, "activity_lines": {"activity_5": 31.230749, "activity_10": 31.15997, "activity_20": 30.778462, "activity_30": 30.387527}, "trend_signal": 1, "fair_value": 25.758013, "relative_strength": 1.427419, "rate_of_change": 0.43846973106346177, "market_dynamics": -0.191957, "expectation": {"probability": 61.5718, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.711465, "high": 31.119307, "low": 29.762995, "close": 30.000113, "volume": 3540982}, "trend_line": 29.775568, "activity_lines": {"activity_5": 30.78699, "activity_10": 30.958316, "activity_20": 30.724745, "activity_30": 30.407835}, "trend_signal": 1, "fair_value": 25.821106, "relative_strength": 0.227424, "rate_of_change": 0.303951388259372, "market_dynamics": -0.394417, "expectation": {"probability": 63.0999, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.028567, "high": 30.502802, "low": 29.791449, "close": 30.294138, "volume": 3791777}, "trend_line": 29.874669, "activity_lines": {"activity_5": 30.533405, "activity_10": 30.811104, "activity_20": 30.699677, "activity_30": 30.441291}, "trend_signal": 1, "fair_value": 25.885572, "relative_strength": 0.223936, "rate_of_change": 0.33282656438325875, "market_dynamics": -0.669641, "expectation": {"probability": 61.3937, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.322592, "high": 31.228381, "low": 30.241972, "close": 30.768373, "volume": 2818106}, "trend_line": 29.98772, "activity_lines": {"activity_5": 30.521139, "activity_10": 30.782412, "activity_20": 30.720568, "activity_30": 30.498949}, "trend_signal": 1, "fair_value": 25.954045, "relative_strength": -0.91985, "rate_of_change": 0.37841758179814033, "market_dynamics": -0.758004, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.977037, "high": 32.276441, "low": 30.901159, "close": 32.124686, "volume": 2935907}, "trend_line": 30.163322, "activity_lines": {"activity_5": 31.035842, "activity_10": 31.006351, "activity_20": 30.869346, "activity_30": 30.636818}, "trend_signal": 1, "fair_value": 26.029165, "relative_strength": 4.464116, "rate_of_change": 0.5855796972894284, "market_dynamics": -0.774435, "expectation": {"probability": 62.0455, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.13417, "high": 33.077898, "low": 32.048808, "close": 32.855008, "volume": 3293343}, "trend_line": 30.327967, "activity_lines": {"activity_5": 31.711153, "activity_10": 31.351638, "activity_20": 31.084268, "activity_30": 30.810475}, "trend_signal": 1, "fair_value": 26.107091, "relative_strength": 6.622682, "rate_of_change": 0.5458450498257458, "market_dynamics": -0.407072, "expectation": {"probability": 62.2078, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.750676, "high": 33.329243, "low": 32.13417, "close": 32.29541, "volume": 2600569}, "trend_line": 30.468386, "activity_lines": {"activity_5": 32.073468, "activity_10": 31.53809, "activity_20": 31.237987, "activity_30": 30.937407}, "trend_signal": 1, "fair_value": 26.187569, "relative_strength": 7.548261, "rate_of_change": 0.46300169081560216, "market_dynamics": -0.237986, "expectation": {"probability": 63.7847, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.029839, "high": 32.47562, "low": 31.422818, "close": 31.963446, "volume": 3551487}, "trend_line": 30.582565, "activity_lines": {"activity_5": 32.172109, "activity_10": 31.647588, "activity_20": 31.343361, "activity_30": 31.033862}, "trend_signal": 1, "fair_value": 26.263987, "relative_strength": 6.864376, "rate_of_change": 0.3747458102966138, "market_dynamics": 0.038165, "expectation": {"probability": 63.1469, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.697874, "high": 33.471513, "low": 31.531892, "close": 33.319758, "volume": 3930612}, "trend_line": 30.762083, "activity_lines": {"activity_5": 32.611567, "activity_10": 31.996039, "activity_20": 31.564822, "activity_30": 31.210455}, "trend_signal": 1, "fair_value": 26.352112, "relative_strength": 10.477731, "rate_of_change": 0.5869945833516634, "market_dynamics": 0.381918, "expectation": {"probability": 62.6011, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.968824, "high": 34.040596, "low": 32.95934, "close": 33.661208, "volume": 2935594}, "trend_line": 30.934093, "activity_lines": {"activity_5": 32.994749, "activity_10": 32.3806, "activity_20": 31.799753, "activity_30": 31.397496}, "trend_signal": 1, "fair_value": 26.442596, "relative_strength": 10.680404, "rate_of_change": 0.5591623948222239, "market_dynamics": 0.57471, "expectation": {"probability": 62.9131, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.462029, "high": 33.661208, "low": 32.589436, "close": 32.655829, "volume": 3200470}, "trend_line": 31.040695, "activity_lines": {"activity_5": 32.94037, "activity_10": 32.531838, "activity_20": 31.916329, "activity_30": 31.508575}, "trend_signal": 1, "fair_value": 26.530274, "relative_strength": 9.591387, "rate_of_change": 0.344610071483262, "market_dynamics": 0.738903, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.892947, "high": 33.177488, "low": 32.195821, "close": 32.323865, "volume": 3333165}, "trend_line": 31.113628, "activity_lines": {"activity_5": 32.788615, "activity_10": 32.591851, "activity_20": 31.989887, "activity_30": 31.591361}, "trend_signal": 1, "fair_value": 26.625317, "relative_strength": 10.875872, "rate_of_change": 0.23495930100791568, "market_dynamics": 0.725517, "expectation": {"probability": 62.7484, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.769646, "high": 33.518937, "low": 32.707995, "close": 33.300789, "volume": 3634405}, "trend_line": 31.208286, "activity_lines": {"activity_5": 32.960604, "activity_10": 32.787235, "activity_20": 32.145678, "activity_30": 31.732468}, "trend_signal": 1, "fair_value": 26.71332, "relative_strength": 7.609817, "rate_of_change": 0.3042332446733713, "market_dynamics": 0.651251, "expectation": {"probability": 62.1529, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.462029, "high": 34.514831, "low": 33.419348, "close": 34.467407, "volume": 4493638}, "trend_line": 31.340593, "activity_lines": {"activity_5": 33.43231, "activity_10": 33.140066, "activity_20": 32.406716, "activity_30": 31.942734}, "trend_signal": 1, "fair_value": 26.800843, "relative_strength": 9.438475, "rate_of_change": 0.42394830654909177, "market_dynamics": 0.800177, "expectation": {"probability": 62.2823, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.249259, "high": 35.230926, "low": 34.182866, "close": 35.140821, "volume": 3343944}, "trend_line": 31.465001, "activity_lines": {"activity_5": 34.051977, "activity_10": 33.548081, "activity_20": 32.715853, "activity_30": 32.18791}, "trend_signal": 1, "fair_value": 26.891773, "relative_strength": 8.681938, "rate_of_change": 0.3969548374531475, "market_dynamics": 1.063931, "expectation": {"probability": 62.739, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.264122, "high": 36.563526, "low": 35.211956, "close": 36.421256, "volume": 2869405}, "trend_line": 31.639237, "activity_lines": {"activity_5": 34.999815, "activity_10": 34.134063, "activity_20": 33.129578, "activity_30": 32.507668}, "trend_signal": 1, "fair_value": 26.992332, "relative_strength": 11.106109, "rate_of_change": 0.5537454138329775, "market_dynamics": 1.398751, "expectation": {"probability": 63.3824, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.648889, "high": 36.890749, "low": 36.411771, "close": 36.573011, "volume": 5492857}, "trend_line": 31.898928, "activity_lines": {"activity_5": 35.74721, "activity_10": 34.682796, "activity_20": 33.525822, "activity_30": 32.825976}, "trend_signal": 1, "fair_value": 27.091192, "relative_strength": 10.259828, "rate_of_change": 0.8207878085049904, "market_dynamics": 1.703249, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.392802, "high": 37.161063, "low": 36.312182, "close": 36.952399, "volume": 3748200}, "trend_line": 32.156818, "activity_lines": {"activity_5": 36.33779, "activity_10": 35.222734, "activity_20": 33.933482, "activity_30": 33.152006}, "trend_signal": 1, "fair_value": 27.190836, "relative_strength": 10.793302, "rate_of_change": 0.8084597701841257, "market_dynamics": 1.713536, "expectation": {"probability": 63.628, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.952399, "high": 37.967262, "low": 36.122488, "close": 36.231562, "volume": 4799911}, "trend_line": 32.387227, "activity_lines": {"activity_5": 36.444651, "activity_10": 35.540903, "activity_20": 34.24673, "activity_30": 33.414893}, "trend_signal": 1, "fair_value": 27.28421, "relative_strength": 5.858696, "rate_of_change": 0.7165167896898308, "market_dynamics": 1.758203, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.743736, "high": 37.274879, "low": 36.573011, "close": 37.246425, "volume": 4215938}, "trend_line": 32.664968, "activity_lines": {"activity_5": 36.77219, "activity_10": 35.99065, "activity_20": 34.635964, "activity_30": 33.72839}, "trend_signal": 1, "fair_value": 27.38426, "relative_strength": 7.55016, "rate_of_change": 0.8575633844786986, "market_dynamics": 1.790456, "expectation": {"probability": 63.708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.151578, "high": 37.625813, "low": 37.142093, "close": 37.616328, "volume": 2044277}, "trend_line": 32.91013, "activity_lines": {"activity_5": 37.082656, "activity_10": 36.442467, "activity_20": 35.030121, "activity_30": 34.047832}, "trend_signal": 1, "fair_value": 27.485203, "relative_strength": 7.933063, "rate_of_change": 0.7505349461845502, "market_dynamics": 1.61246, "expectation": {"probability": 63.708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.028277, "high": 37.606844, "low": 36.492391, "close": 37.502512, "volume": 4972007}, "trend_line": 33.158408, "activity_lines": {"activity_5": 37.275511, "activity_10": 36.783399, "activity_20": 35.381733, "activity_30": 34.344115}, "trend_signal": 1, "fair_value": 27.579448, "relative_strength": 8.985221, "rate_of_change": 0.7544120913530244, "market_dynamics": 1.63188, "expectation": {"probability": 63.7737, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.692206, "high": 39.058003, "low": 37.39818, "close": 39.029549, "volume": 4811349}, "trend_line": 33.390382, "activity_lines": {"activity_5": 37.915413, "activity_10": 37.307817, "activity_20": 35.84305, "activity_30": 34.722898}, "trend_signal": 1, "fair_value": 27.688768, "relative_strength": 10.963984, "rate_of_change": 0.6995932977240674, "market_dynamics": 1.668624, "expectation": {"probability": 63.7214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.555314, "high": 39.608116, "low": 38.432013, "close": 39.598631, "volume": 3683740}, "trend_line": 33.673671, "activity_lines": {"activity_5": 38.606531, "activity_10": 37.831545, "activity_20": 36.316969, "activity_30": 35.123431}, "trend_signal": 1, "fair_value": 27.797416, "relative_strength": 10.890879, "rate_of_change": 0.8484149717125019, "market_dynamics": 1.658929, "expectation": {"probability": 63.8721, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.484815, "high": 39.669766, "low": 38.906248, "close": 39.589146, "volume": 3512825}, "trend_line": 33.943454, "activity_lines": {"activity_5": 39.070017, "activity_10": 38.260253, "activity_20": 36.747936, "activity_30": 35.505074}, "trend_signal": 1, "fair_value": 27.910096, "relative_strength": 9.36658, "rate_of_change": 0.8011689607587004, "market_dynamics": 1.745794, "expectation": {"probability": 64.4024, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.408937, "high": 40.072866, "low": 39.124396, "close": 39.712447, "volume": 4257945}, "trend_line": 34.276702, "activity_lines": {"activity_5": 39.418421, "activity_10": 38.630501, "activity_20": 37.155101, "activity_30": 35.877267}, "trend_signal": 1, "fair_value": 28.021463, "relative_strength": 7.806287, "rate_of_change": 0.981773982105644, "market_dynamics": 1.725273, "expectation": {"probability": 63.7346, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.380483, "high": 40.300499, "low": 39.133881, "close": 40.291014, "volume": 5030890}, "trend_line": 34.57365, "activity_lines": {"activity_5": 39.81994, "activity_10": 39.046104, "activity_20": 37.584713, "activity_30": 36.265287}, "trend_signal": 1, "fair_value": 28.132787, "relative_strength": 7.505734, "rate_of_change": 0.8663260543561058, "market_dynamics": 1.754894, "expectation": {"probability": 63.8847, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.978019, "high": 40.864839, "low": 38.811401, "close": 40.566071, "volume": 5719769}, "trend_line": 34.874427, "activity_lines": {"activity_5": 40.127245, "activity_10": 39.444117, "activity_20": 38.002446, "activity_30": 36.651895}, "trend_signal": 1, "fair_value": 28.251843, "relative_strength": 8.282343, "rate_of_change": 0.8699602153663166, "market_dynamics": 1.873813, "expectation": {"probability": 64.6214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.135153, "high": 42.263832, "low": 40.926489, "close": 42.150016, "volume": 4935320}, "trend_line": 35.216383, "activity_lines": {"activity_5": 40.860096, "activity_10": 40.064416, "activity_20": 38.530066, "activity_30": 37.121288}, "trend_signal": 1, "fair_value": 28.3885, "relative_strength": 10.349624, "rate_of_change": 0.9805351067130171, "market_dynamics": 1.930056, "expectation": {"probability": 65.3536, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.415588, "high": 42.444042, "low": 40.556586, "close": 40.992882, "volume": 6077451}, "trend_line": 35.553406, "activity_lines": {"activity_5": 41.037144, "activity_10": 40.366719, "activity_20": 38.905435, "activity_30": 37.493965}, "trend_signal": 1, "fair_value": 28.515863, "relative_strength": 6.050343, "rate_of_change": 0.9570062888059857, "market_dynamics": 1.856595, "expectation": {"probability": 65.2977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.945459, "high": 41.70414, "low": 40.90752, "close": 41.55248, "volume": 6295785}, "trend_line": 35.906553, "activity_lines": {"activity_5": 41.307142, "activity_10": 40.70265, "activity_20": 39.299185, "activity_30": 37.881002}, "trend_signal": 1, "fair_value": 28.643971, "relative_strength": 7.523962, "rate_of_change": 0.9932859878460022, "market_dynamics": 1.760887, "expectation": {"probability": 64.5344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.992882, "high": 41.666296, "low": 40.717826, "close": 40.90752, "volume": 4432748}, "trend_line": 36.270133, "activity_lines": {"activity_5": 41.239485, "activity_10": 40.849749, "activity_20": 39.589146, "activity_30": 38.203646}, "trend_signal": 1, "fair_value": 28.765443, "relative_strength": 5.752554, "rate_of_change": 1.0125728303688715, "market_dynamics": 1.429471, "expectation": {"probability": 64.6947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.021336, "high": 41.704235, "low": 40.646691, "close": 41.400724, "volume": 3174905}, "trend_line": 36.640352, "activity_lines": {"activity_5": 41.295128, "activity_10": 41.024613, "activity_20": 39.885204, "activity_30": 38.534651}, "trend_signal": 1, "fair_value": 28.887803, "relative_strength": 4.587034, "rate_of_change": 1.020726888429107, "market_dynamics": 1.074307, "expectation": {"probability": 63.7737, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.410209, "high": 41.448148, "low": 40.803188, "close": 41.059275, "volume": 3076547}, "trend_line": 36.983383, "activity_lines": {"activity_5": 41.181312, "activity_10": 41.094282, "activity_20": 40.110173, "activity_30": 38.819743}, "trend_signal": 1, "fair_value": 29.005472, "relative_strength": 3.255941, "rate_of_change": 0.9362109839992897, "market_dynamics": 0.6423, "expectation": {"probability": 64.1557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.21103, "high": 41.21103, "low": 39.31409, "close": 39.873687, "volume": 11892777}, "trend_line": 37.241683, "activity_lines": {"activity_5": 40.745015, "activity_10": 40.921833, "activity_20": 40.190838, "activity_30": 39.006214}, "trend_signal": 1, "fair_value": 29.110824, "relative_strength": 1.136436, "rate_of_change": 0.6984217749901311, "market_dynamics": 0.185266, "expectation": {"probability": 63.4543, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.655539, "high": 40.072866, "low": 39.15285, "close": 39.6176, "volume": 6435530}, "trend_line": 37.467102, "activity_lines": {"activity_5": 40.297969, "activity_10": 40.697649, "activity_20": 40.224576, "activity_30": 39.159499}, "trend_signal": 1, "fair_value": 29.211294, "relative_strength": 1.91264, "rate_of_change": 0.6052868233693819, "market_dynamics": -0.174518, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.025443, "high": 40.072866, "low": 38.896858, "close": 38.953671, "volume": 5868702}, "trend_line": 37.689044, "activity_lines": {"activity_5": 39.758606, "activity_10": 40.354475, "activity_20": 40.179862, "activity_30": 39.255407}, "trend_signal": 1, "fair_value": 29.306768, "relative_strength": 3.344348, "rate_of_change": 0.5923650033034464, "market_dynamics": -0.539445, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.352029, "high": 40.158228, "low": 38.175926, "close": 39.465845, "volume": 5832152}, "trend_line": 37.939124, "activity_lines": {"activity_5": 39.520224, "activity_10": 40.128739, "activity_20": 40.172591, "activity_30": 39.370039}, "trend_signal": 1, "fair_value": 29.408848, "relative_strength": 1.96438, "rate_of_change": 0.663535005026917, "market_dynamics": -0.719059, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.484815, "high": 40.67114, "low": 39.029549, "close": 40.498235, "volume": 4569534}, "trend_line": 38.178407, "activity_lines": {"activity_5": 39.754964, "activity_10": 40.110715, "activity_20": 40.251673, "activity_30": 39.535143}, "trend_signal": 1, "fair_value": 29.513668, "relative_strength": 3.790432, "rate_of_change": 0.6307024906531853, "market_dynamics": -0.858967, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.286906, "high": 41.77341, "low": 40.286906, "close": 41.746994, "volume": 3067494}, "trend_line": 38.447933, "activity_lines": {"activity_5": 40.443359, "activity_10": 40.34977, "activity_20": 40.429368, "activity_30": 39.765375}, "trend_signal": 1, "fair_value": 29.628808, "relative_strength": 4.814133, "rate_of_change": 0.7059644997760096, "market_dynamics": -0.833583, "expectation": {"probability": 61.639, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.237885, "high": 42.472236, "low": 41.084191, "close": 42.332951, "volume": 4208983}, "trend_line": 38.770504, "activity_lines": {"activity_5": 41.202186, "activity_10": 40.681651, "activity_20": 40.641436, "activity_30": 40.016021}, "trend_signal": 1, "fair_value": 29.74672, "relative_strength": 4.323424, "rate_of_change": 0.8389813829523773, "market_dynamics": -0.66803, "expectation": {"probability": 61.9005, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.284922, "high": 43.183068, "low": 42.256104, "close": 42.928513, "volume": 2930457}, "trend_line": 39.123992, "activity_lines": {"activity_5": 41.978511, "activity_10": 41.107626, "activity_20": 40.887765, "activity_30": 40.28428}, "trend_signal": 1, "fair_value": 29.870707, "relative_strength": 5.495572, "rate_of_change": 0.9117446603221838, "market_dynamics": -0.49609, "expectation": {"probability": 62.5405, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.736396, "high": 42.746002, "low": 41.574089, "close": 42.227287, "volume": 2318595}, "trend_line": 39.421542, "activity_lines": {"activity_5": 42.256104, "activity_10": 41.36936, "activity_20": 41.041472, "activity_30": 40.484492}, "trend_signal": 1, "fair_value": 29.98933, "relative_strength": 3.963128, "rate_of_change": 0.7605307761028094, "market_dynamics": -0.439868, "expectation": {"probability": 62.9514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.025564, "high": 43.70649, "low": 41.900688, "close": 43.091812, "volume": 3321174}, "trend_line": 39.709022, "activity_lines": {"activity_5": 42.637776, "activity_10": 41.773252, "activity_20": 41.262287, "activity_30": 40.721284}, "trend_signal": 1, "fair_value": 30.109446, "relative_strength": 4.517534, "rate_of_change": 0.729245953900015, "market_dynamics": -0.272125, "expectation": {"probability": 61.9982, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.851666, "high": 44.114835, "low": 42.582703, "close": 43.437623, "volume": 4150436}, "trend_line": 39.985582, "activity_lines": {"activity_5": 42.961813, "activity_10": 42.203064, "activity_20": 41.499403, "activity_30": 40.961839}, "trend_signal": 1, "fair_value": 30.233918, "relative_strength": 3.49253, "rate_of_change": 0.6964664100767918, "market_dynamics": -0.117139, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.476046, "high": 44.09082, "low": 43.389594, "close": 43.802645, "volume": 2818136}, "trend_line": 40.231629, "activity_lines": {"activity_5": 43.294816, "activity_10": 42.634444, "activity_20": 41.752957, "activity_30": 41.208101}, "trend_signal": 1, "fair_value": 30.357317, "relative_strength": 3.499509, "rate_of_change": 0.6153392990503358, "market_dynamics": 0.046431, "expectation": {"probability": 63.2755, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.042791, "high": 44.470251, "low": 43.562499, "close": 44.071608, "volume": 2914020}, "trend_line": 40.481582, "activity_lines": {"activity_5": 43.619493, "activity_10": 43.038635, "activity_20": 42.012649, "activity_30": 41.455842}, "trend_signal": 1, "fair_value": 30.481283, "relative_strength": 3.960806, "rate_of_change": 0.6212848105156393, "market_dynamics": 0.315642, "expectation": {"probability": 63.2755, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.533681, "high": 44.398207, "low": 43.245506, "close": 44.398207, "volume": 2060094}, "trend_line": 40.729775, "activity_lines": {"activity_5": 43.976831, "activity_10": 43.409155, "activity_20": 42.285442, "activity_30": 41.708527}, "trend_signal": 1, "fair_value": 30.604449, "relative_strength": 2.47679, "rate_of_change": 0.6131010393813004, "market_dynamics": 0.432367, "expectation": {"probability": 63.3294, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.48466, "high": 44.816061, "low": 43.8939, "close": 44.561506, "volume": 2989791}, "trend_line": 41.00744, "activity_lines": {"activity_5": 44.243873, "activity_10": 43.719685, "activity_20": 42.55554, "activity_30": 41.955735}, "trend_signal": 1, "fair_value": 30.72571, "relative_strength": 1.652286, "rate_of_change": 0.6817248560788909, "market_dynamics": 0.54656, "expectation": {"probability": 63.3832, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.561506, "high": 44.59993, "low": 43.159053, "close": 43.2359, "volume": 3593526}, "trend_line": 41.207089, "activity_lines": {"activity_5": 43.971067, "activity_10": 43.715319, "activity_20": 42.687907, "activity_30": 42.099507}, "trend_signal": 1, "fair_value": 30.83778, "relative_strength": 0.4068, "rate_of_change": 0.4868604331311607, "market_dynamics": 0.536156, "expectation": {"probability": 63.0192, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.687375, "high": 44.888105, "low": 43.231097, "close": 44.705594, "volume": 4151117}, "trend_line": 41.443398, "activity_lines": {"activity_5": 44.201607, "activity_10": 43.951099, "activity_20": 42.949563, "activity_30": 42.325217}, "trend_signal": 1, "fair_value": 30.952907, "relative_strength": 4.397388, "rate_of_change": 0.5734668614907462, "market_dynamics": 0.659989, "expectation": {"probability": 62.4743, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.157069, "high": 45.546105, "low": 43.890392, "close": 44.47933, "volume": 4291250}, "trend_line": 41.675959, "activity_lines": {"activity_5": 44.29653, "activity_10": 44.102601, "activity_20": 43.174655, "activity_30": 42.521084}, "trend_signal": 1, "fair_value": 31.064354, "relative_strength": 5.772351, "rate_of_change": 0.5611533108361358, "market_dynamics": 0.753463, "expectation": {"probability": 62.2717, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.490456, "high": 43.557304, "low": 41.949792, "close": 43.533167, "volume": 4940953}, "trend_line": 41.826079, "activity_lines": {"activity_5": 44.048883, "activity_10": 44.053876, "activity_20": 43.292628, "activity_30": 42.640904}, "trend_signal": 1, "fair_value": 31.167174, "relative_strength": 3.222313, "rate_of_change": 0.36020766792673237, "market_dynamics": 0.622984, "expectation": {"probability": 61.467, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.562131, "high": 44.276581, "low": 43.402828, "close": 44.006249, "volume": 2321996}, "trend_line": 41.973, "activity_lines": {"activity_5": 44.016599, "activity_10": 44.067423, "activity_20": 43.445502, "activity_30": 42.78156}, "trend_signal": 1, "fair_value": 31.274657, "relative_strength": 0.094923, "rate_of_change": 0.35126649093738616, "market_dynamics": 0.43874, "expectation": {"probability": 61.6559, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.160724, "high": 44.783454, "low": 44.141415, "close": 44.643461, "volume": 2146682}, "trend_line": 42.141477, "activity_lines": {"activity_5": 44.233737, "activity_10": 44.180201, "activity_20": 43.64503, "activity_30": 42.953847}, "trend_signal": 1, "fair_value": 31.385234, "relative_strength": -0.100729, "rate_of_change": 0.4013937531270171, "market_dynamics": 0.117085, "expectation": {"probability": 62.4396, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.701389, "high": 45.681344, "low": 44.633806, "close": 45.048959, "volume": 2288090}, "trend_line": 42.319361, "activity_lines": {"activity_5": 44.492203, "activity_10": 44.344782, "activity_20": 43.860463, "activity_30": 43.141427}, "trend_signal": 1, "fair_value": 31.495965, "relative_strength": 0.268322, "rate_of_change": 0.422111450910937, "market_dynamics": -0.171193, "expectation": {"probability": 61.5742, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.290327, "high": 45.290327, "low": 43.658678, "close": 44.604842, "volume": 2509715}, "trend_line": 42.463155, "activity_lines": {"activity_5": 44.57974, "activity_10": 44.405953, "activity_20": 44.007736, "activity_30": 43.288877}, "trend_signal": 1, "fair_value": 31.606295, "relative_strength": 3.329379, "rate_of_change": 0.3397830132643065, "market_dynamics": -0.351132, "expectation": {"probability": 62.4157, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.894484, "high": 46.34752, "low": 44.875174, "close": 46.062706, "volume": 2549623}, "trend_line": 42.646376, "activity_lines": {"activity_5": 45.144863, "activity_10": 44.722496, "activity_20": 44.266942, "activity_30": 43.521106}, "trend_signal": 1, "fair_value": 31.725563, "relative_strength": 2.421363, "rate_of_change": 0.4314823050712932, "market_dynamics": -0.24064, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.333038, "high": 46.574406, "low": 45.729618, "close": 46.333038, "volume": 4105399}, "trend_line": 42.78581, "activity_lines": {"activity_5": 45.631461, "activity_10": 45.057926, "activity_20": 44.520481, "activity_30": 43.758956}, "trend_signal": 1, "fair_value": 31.847029, "relative_strength": 1.445778, "rate_of_change": 0.3269539245257355, "market_dynamics": -0.027466, "expectation": {"probability": 62.1489, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.835084, "high": 47.221273, "low": 45.90823, "close": 45.917885, "volume": 2822134}, "trend_line": 42.949977, "activity_lines": {"activity_5": 45.824556, "activity_10": 45.285664, "activity_20": 44.706697, "activity_30": 43.961025}, "trend_signal": 1, "fair_value": 31.969679, "relative_strength": -0.138747, "rate_of_change": 0.38369496802794917, "market_dynamics": 0.033158, "expectation": {"probability": 64.9722, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.90823, "high": 45.966158, "low": 44.3152, "close": 44.691734, "volume": 7701267}, "trend_line": 43.054619, "activity_lines": {"activity_5": 45.523972, "activity_10": 45.241703, "activity_20": 44.756275, "activity_30": 44.073396}, "trend_signal": 1, "fair_value": 32.085866, "relative_strength": -3.047039, "rate_of_change": 0.24363691743072521, "market_dynamics": 0.089511, "expectation": {"probability": 65.0319, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.421402, "high": 45.473767, "low": 44.266926, "close": 45.21309, "volume": 6563542}, "trend_line": 43.198138, "activity_lines": {"activity_5": 45.420988, "activity_10": 45.292785, "activity_20": 44.844274, "activity_30": 44.212652}, "trend_signal": 1, "fair_value": 32.200095, "relative_strength": -3.008444, "rate_of_change": 0.3333417025476354, "market_dynamics": 0.025227, "expectation": {"probability": 63.4065, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.444803, "high": 47.047488, "low": 45.425494, "close": 46.506823, "volume": 3506390}, "trend_line": 43.368341, "activity_lines": {"activity_5": 45.708699, "activity_10": 45.565751, "activity_20": 45.044606, "activity_30": 44.426116}, "trend_signal": 1, "fair_value": 32.317434, "relative_strength": -1.111087, "rate_of_change": 0.39400540828866454, "market_dynamics": -0.101769, "expectation": {"probability": 64.4565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.246145, "high": 46.30195, "low": 44.962067, "close": 45.782719, "volume": 3140945}, "trend_line": 43.525789, "activity_lines": {"activity_5": 45.725434, "activity_10": 45.652994, "activity_20": 45.155598, "activity_30": 44.581882}, "trend_signal": 1, "fair_value": 32.429257, "relative_strength": -1.70104, "rate_of_change": 0.363048242956774, "market_dynamics": -0.191701, "expectation": {"probability": 63.3911, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.60337, "high": 46.728882, "low": 44.363474, "close": 45.454458, "volume": 3311163}, "trend_line": 43.711815, "activity_lines": {"activity_5": 45.669437, "activity_10": 45.648255, "activity_20": 45.222512, "activity_30": 44.706313}, "trend_signal": 1, "fair_value": 32.535889, "relative_strength": -1.084768, "rate_of_change": 0.42739259706469246, "market_dynamics": -0.377063, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.531696, "high": 46.36683, "low": 45.2855, "close": 46.323383, "volume": 3782194}, "trend_line": 43.935341, "activity_lines": {"activity_5": 45.933976, "activity_10": 45.786756, "activity_20": 45.362578, "activity_30": 44.874801}, "trend_signal": 1, "fair_value": 32.647684, "relative_strength": -3.726627, "rate_of_change": 0.5113628889580533, "market_dynamics": -0.440487, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.497168, "high": 46.506823, "low": 42.659414, "close": 42.915264, "volume": 4478532}, "trend_line": 44.067394, "activity_lines": {"activity_5": 44.953699, "activity_10": 45.282428, "activity_20": 45.166057, "activity_30": 44.808989}, "trend_signal": 1, "fair_value": 32.737865, "relative_strength": -8.790197, "rate_of_change": 0.3005621374373743, "market_dynamics": -0.779084, "expectation": {"probability": 63.7507, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.25318, "high": 45.21309, "low": 43.185597, "close": 45.135852, "volume": 3610891}, "trend_line": 44.256395, "activity_lines": {"activity_5": 44.866807, "activity_10": 45.212563, "activity_20": 45.186527, "activity_30": 44.877922}, "trend_signal": 1, "fair_value": 32.847871, "relative_strength": -5.523353, "rate_of_change": 0.4288908030277387, "market_dynamics": -0.965286, "expectation": {"probability": 63.1239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.184125, "high": 45.618588, "low": 44.817246, "close": 45.454458, "volume": 1705258}, "trend_line": 44.421602, "activity_lines": {"activity_5": 44.977514, "activity_10": 45.217478, "activity_20": 45.233828, "activity_30": 44.955217}, "trend_signal": 1, "fair_value": 32.958522, "relative_strength": -5.848338, "rate_of_change": 0.373295204003856, "market_dynamics": -1.025863, "expectation": {"probability": 63.0443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.647552, "high": 46.656471, "low": 45.396529, "close": 45.946849, "volume": 2537369}, "trend_line": 44.561597, "activity_lines": {"activity_5": 45.274236, "activity_10": 45.327893, "activity_20": 45.323771, "activity_30": 45.05362}, "trend_signal": 1, "fair_value": 33.066972, "relative_strength": -5.520723, "rate_of_change": 0.3151507232899862, "market_dynamics": -1.17962, "expectation": {"probability": 63.2902, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.657207, "high": 46.246145, "low": 45.256536, "close": 45.435148, "volume": 2204223}, "trend_line": 44.665004, "activity_lines": {"activity_5": 45.367565, "activity_10": 45.344745, "activity_20": 45.352072, "activity_30": 45.109978}, "trend_signal": 1, "fair_value": 33.178489, "relative_strength": -5.954528, "rate_of_change": 0.232054071132155, "market_dynamics": -1.147869, "expectation": {"probability": 63.1038, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.425494, "high": 45.81651, "low": 43.581441, "close": 43.900047, "volume": 6468498}, "trend_line": 44.697388, "activity_lines": {"activity_5": 45.008409, "activity_10": 45.068971, "activity_20": 45.230698, "activity_30": 45.060626}, "trend_signal": 1, "fair_value": 33.274284, "relative_strength": -7.312692, "rate_of_change": 0.07250419142466283, "market_dynamics": -1.154571, "expectation": {"probability": 63.1844, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.716607, "high": 44.411458, "low": 43.513858, "close": 44.006249, "volume": 2692022}, "trend_line": 44.756687, "activity_lines": {"activity_5": 44.619002, "activity_10": 44.83638, "activity_20": 45.122197, "activity_30": 45.016036}, "trend_signal": 0, "fair_value": 33.366449, "relative_strength": -7.553723, "rate_of_change": 0.13266770756269444, "market_dynamics": -1.21802, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.668333, "high": 44.180034, "low": 43.369037, "close": 43.861428, "volume": 1367571}, "trend_line": 44.782341, "activity_lines": {"activity_5": 44.256628, "activity_10": 44.622923, "activity_20": 44.997651, "activity_30": 44.958277}, "trend_signal": 0, "fair_value": 33.472305, "relative_strength": -7.223792, "rate_of_change": 0.05731880914242592, "market_dynamics": -1.348141, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.064177, "high": 45.203435, "low": 43.929011, "close": 44.768972, "volume": 2285584}, "trend_line": 44.826719, "activity_lines": {"activity_5": 44.302971, "activity_10": 44.609406, "activity_20": 44.960228, "activity_30": 44.957415}, "trend_signal": 0, "fair_value": 33.583396, "relative_strength": -3.299509, "rate_of_change": 0.09909709722409263, "market_dynamics": -1.322137, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.861428, "high": 46.726179, "low": 43.813154, "close": 46.506823, "volume": 2306892}, "trend_line": 44.916858, "activity_lines": {"activity_5": 45.007122, "activity_10": 44.924326, "activity_20": 45.087716, "activity_30": 45.065809}, "trend_signal": 1, "fair_value": 33.704462, "relative_strength": -2.293566, "rate_of_change": 0.20108319772410876, "market_dynamics": -1.120475, "expectation": {"probability": 62.2246, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.443332, "high": 47.858485, "low": 47.086107, "close": 47.163345, "volume": 2487297}, "trend_line": 45.019916, "activity_lines": {"activity_5": 45.858669, "activity_10": 45.355278, "activity_20": 45.270788, "activity_30": 45.210743}, "trend_signal": 1, "fair_value": 33.831018, "relative_strength": -2.497226, "rate_of_change": 0.22944169425208752, "market_dynamics": -0.728978, "expectation": {"probability": 62.9563, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.037833, "high": 48.804648, "low": 47.028178, "close": 48.167436, "volume": 4176494}, "trend_line": 45.145557, "activity_lines": {"activity_5": 46.82736, "activity_10": 45.891554, "activity_20": 45.537305, "activity_30": 45.413809}, "trend_signal": 1, "fair_value": 33.960225, "relative_strength": 0.628419, "rate_of_change": 0.2790787081877153, "market_dynamics": -0.067641, "expectation": {"probability": 61.1044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.781247, "high": 49.081353, "low": 47.549534, "close": 48.263984, "volume": 2452297}, "trend_line": 45.268973, "activity_lines": {"activity_5": 47.550821, "activity_10": 46.390264, "activity_20": 45.802994, "activity_30": 45.614998}, "trend_signal": 1, "fair_value": 34.091157, "relative_strength": 1.032792, "rate_of_change": 0.27337352377777946, "market_dynamics": 0.416293, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.515006, "high": 50.194929, "low": 48.495697, "close": 49.306694, "volume": 2726158}, "trend_line": 45.471333, "activity_lines": {"activity_5": 48.328348, "activity_10": 47.027476, "activity_20": 46.158793, "activity_30": 45.875496}, "trend_signal": 1, "fair_value": 34.229764, "relative_strength": 1.737793, "rate_of_change": 0.4470169888766833, "market_dynamics": 0.765561, "expectation": {"probability": 63.0489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.287385, "high": 49.422551, "low": 47.423057, "close": 47.588153, "volume": 2600204}, "trend_line": 45.567418, "activity_lines": {"activity_5": 48.230514, "activity_10": 47.291138, "activity_20": 46.334785, "activity_30": 46.012065}, "trend_signal": 1, "fair_value": 34.356655, "relative_strength": -0.096229, "rate_of_change": 0.21130895810774272, "market_dynamics": 0.978743, "expectation": {"probability": 64.4324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.588153, "high": 48.109508, "low": 45.90823, "close": 46.699918, "volume": 3291353}, "trend_line": 45.641438, "activity_lines": {"activity_5": 47.764513, "activity_10": 47.354157, "activity_20": 46.412391, "activity_30": 46.08513}, "trend_signal": 1, "fair_value": 34.481813, "relative_strength": -0.953918, "rate_of_change": 0.1624406280821031, "market_dynamics": 0.826447, "expectation": {"probability": 63.9124, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.950941, "high": 47.781247, "low": 45.415839, "close": 46.43924, "volume": 3441502}, "trend_line": 45.738307, "activity_lines": {"activity_5": 47.242514, "activity_10": 47.318874, "activity_20": 46.45809, "activity_30": 46.136601}, "trend_signal": 1, "fair_value": 34.620326, "relative_strength": 1.655615, "rate_of_change": 0.21223914987077772, "market_dynamics": 0.680826, "expectation": {"probability": 62.2244, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.840647, "high": 47.366094, "low": 45.473767, "close": 47.240582, "volume": 3922080}, "trend_line": 45.846118, "activity_lines": {"activity_5": 47.102842, "activity_10": 47.385052, "activity_20": 46.580429, "activity_30": 46.233522}, "trend_signal": 1, "fair_value": 34.745397, "relative_strength": 5.74359, "rate_of_change": 0.2357127035768904, "market_dynamics": 0.531003, "expectation": {"probability": 62.1148, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.694355, "high": 48.37984, "low": 46.893012, "close": 48.283293, "volume": 2692693}, "trend_line": 45.967446, "activity_lines": {"activity_5": 47.378967, "activity_10": 47.579376, "activity_20": 46.795132, "activity_30": 46.390759}, "trend_signal": 1, "fair_value": 34.876627, "relative_strength": 7.395962, "rate_of_change": 0.26464181765619815, "market_dynamics": 0.43881, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.1964, "high": 48.843267, "low": 47.964687, "close": 48.428114, "volume": 2498411}, "trend_line": 46.080084, "activity_lines": {"activity_5": 47.771592, "activity_10": 47.736133, "activity_20": 47.010156, "activity_30": 46.549512}, "trend_signal": 1, "fair_value": 35.0057, "relative_strength": 9.129279, "rate_of_change": 0.24503863016447966, "market_dynamics": 0.521274, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.495697, "high": 50.011489, "low": 46.468204, "close": 46.497168, "volume": 3238266}, "trend_line": 46.143162, "activity_lines": {"activity_5": 47.464572, "activity_10": 47.506877, "activity_20": 47.031259, "activity_30": 46.57642}, "trend_signal": 1, "fair_value": 35.119133, "relative_strength": 14.834317, "rate_of_change": 0.13688777129832772, "market_dynamics": 0.486366, "expectation": {"probability": 62.5194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.15107, "high": 48.041925, "low": 43.175942, "close": 47.424022, "volume": 6902472}, "trend_line": 46.188539, "activity_lines": {"activity_5": 47.480019, "activity_10": 47.458253, "activity_20": 47.123576, "activity_30": 46.659056}, "trend_signal": 1, "fair_value": 35.239206, "relative_strength": 10.563788, "rate_of_change": 0.09833959796687103, "market_dynamics": 0.534276, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.800557, "high": 50.725939, "low": 47.723319, "close": 50.397678, "volume": 3141628}, "trend_line": 46.324027, "activity_lines": {"activity_5": 48.421034, "activity_10": 47.963809, "activity_20": 47.488203, "activity_30": 46.930614}, "trend_signal": 1, "fair_value": 35.384456, "relative_strength": 18.720512, "rate_of_change": 0.29333683838755387, "market_dynamics": 0.672402, "expectation": {"probability": 63.0833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.349405, "high": 51.710721, "low": 49.885978, "close": 51.701067, "volume": 4255387}, "trend_line": 46.5168, "activity_lines": {"activity_5": 49.586038, "activity_10": 48.667551, "activity_20": 47.953423, "activity_30": 47.27752}, "trend_signal": 1, "fair_value": 35.541625, "relative_strength": 16.009551, "rate_of_change": 0.4161404188802552, "market_dynamics": 0.895144, "expectation": {"probability": 63.4182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.21833, "high": 53.17824, "low": 51.174884, "close": 53.120312, "volume": 4432114}, "trend_line": 46.797752, "activity_lines": {"activity_5": 50.996272, "activity_10": 49.585804, "activity_20": 48.526408, "activity_30": 47.703553}, "trend_signal": 1, "fair_value": 35.713335, "relative_strength": 15.433335, "rate_of_change": 0.6039796374643123, "market_dynamics": 1.323362, "expectation": {"probability": 64.007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.985145, "high": 53.303751, "low": 52.013023, "close": 52.530032, "volume": 3053710}, "trend_line": 47.04165, "activity_lines": {"activity_5": 51.896932, "activity_10": 50.296148, "activity_20": 49.00658, "activity_30": 48.073377}, "trend_signal": 1, "fair_value": 35.883155, "relative_strength": 14.317609, "rate_of_change": 0.5211746068486247, "market_dynamics": 1.463053, "expectation": {"probability": 64.6842, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.481507, "high": 53.232384, "low": 50.032783, "close": 53.232384, "volume": 3939048}, "trend_line": 47.265836, "activity_lines": {"activity_5": 52.62952, "activity_10": 51.02819, "activity_20": 49.512548, "activity_30": 48.472779}, "trend_signal": 1, "fair_value": 36.056294, "relative_strength": 9.801124, "rate_of_change": 0.4765691679607393, "market_dynamics": 1.555363, "expectation": {"probability": 63.6129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.08606, "high": 54.310298, "low": 53.08606, "close": 54.081058, "volume": 3148916}, "trend_line": 47.542447, "activity_lines": {"activity_5": 53.257774, "activity_10": 51.791025, "activity_20": 50.055407, "activity_30": 48.912471}, "trend_signal": 1, "fair_value": 36.231263, "relative_strength": 14.155037, "rate_of_change": 0.585223965995233, "market_dynamics": 1.449276, "expectation": {"probability": 64.1385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.929733, "high": 54.949243, "low": 52.120327, "close": 52.598316, "volume": 5278401}, "trend_line": 47.780576, "activity_lines": {"activity_5": 53.146223, "activity_10": 52.159898, "activity_20": 50.408388, "activity_30": 49.238656}, "trend_signal": 1, "fair_value": 36.404183, "relative_strength": 8.880064, "rate_of_change": 0.5008766166369196, "market_dynamics": 1.369767, "expectation": {"probability": 65.0555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.754394, "high": 53.256771, "low": 52.227631, "close": 52.364199, "volume": 6035737}, "trend_line": 47.981936, "activity_lines": {"activity_5": 52.896816, "activity_10": 52.40775, "activity_20": 50.70179, "activity_30": 49.534374}, "trend_signal": 1, "fair_value": 36.582406, "relative_strength": 6.489568, "rate_of_change": 0.4214264809197653, "market_dynamics": 1.452372, "expectation": {"probability": 64.822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.071553, "high": 52.26665, "low": 51.354569, "close": 51.46675, "volume": 3305067}, "trend_line": 48.266986, "activity_lines": {"activity_5": 52.398666, "activity_10": 52.420864, "activity_20": 50.881828, "activity_30": 49.7592}, "trend_signal": 1, "fair_value": 36.761208, "relative_strength": 4.912695, "rate_of_change": 0.5940777379220492, "market_dynamics": 1.194205, "expectation": {"probability": 64.2264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.032533, "high": 52.422728, "low": 50.822928, "close": 50.832683, "volume": 3370582}, "trend_line": 48.45688, "activity_lines": {"activity_5": 51.760047, "activity_10": 52.228337, "activity_20": 50.980987, "activity_30": 49.924729}, "trend_signal": 1, "fair_value": 36.926064, "relative_strength": 3.687849, "rate_of_change": 0.3934241926769476, "market_dynamics": 0.838346, "expectation": {"probability": 63.6417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.057045, "high": 52.754394, "low": 50.949741, "close": 52.481258, "volume": 4244548}, "trend_line": 48.691107, "activity_lines": {"activity_5": 51.830932, "activity_10": 52.273575, "activity_20": 51.224461, "activity_30": 50.184367}, "trend_signal": 1, "fair_value": 37.10415, "relative_strength": 3.378098, "rate_of_change": 0.48337202065012064, "market_dynamics": 0.508286, "expectation": {"probability": 62.7624, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.715375, "high": 53.032409, "low": 50.832683, "close": 51.88621, "volume": 3713866}, "trend_line": 48.889085, "activity_lines": {"activity_5": 51.810122, "activity_10": 52.172739, "activity_20": 51.391181, "activity_30": 50.390502}, "trend_signal": 1, "fair_value": 37.277061, "relative_strength": 0.456129, "rate_of_change": 0.4065999156683767, "market_dynamics": 0.04304, "expectation": {"probability": 63.2493, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.110572, "high": 52.969002, "low": 51.920352, "close": 52.30567, "volume": 4549162}, "trend_line": 49.118103, "activity_lines": {"activity_5": 51.976605, "activity_10": 52.144803, "activity_20": 51.585566, "activity_30": 50.610927}, "trend_signal": 1, "fair_value": 37.450353, "relative_strength": 1.469345, "rate_of_change": 0.4684440299915541, "market_dynamics": 0.014395, "expectation": {"probability": 62.2088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.964249, "high": 52.70562, "low": 51.471628, "close": 51.603318, "volume": 5443896}, "trend_line": 49.374879, "activity_lines": {"activity_5": 51.912873, "activity_10": 52.003978, "activity_20": 51.690597, "activity_30": 50.771264}, "trend_signal": 1, "fair_value": 37.614114, "relative_strength": -0.582478, "rate_of_change": 0.5227726323225514, "market_dynamics": 0.062188, "expectation": {"probability": 62.6851, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.681358, "high": 52.695865, "low": 51.079774, "close": 51.437486, "volume": 5418373}, "trend_line": 49.622586, "activity_lines": {"activity_5": 51.784759, "activity_10": 51.849851, "activity_20": 51.756484, "activity_30": 50.904335}, "trend_signal": 1, "fair_value": 37.769179, "relative_strength": -2.32834, "rate_of_change": 0.501686292740076, "market_dynamics": -0.108667, "expectation": {"probability": 62.873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.076555, "high": 51.076555, "low": 50.101067, "close": 50.325429, "volume": 6417692}, "trend_line": 49.838053, "activity_lines": {"activity_5": 51.24564, "activity_10": 51.526166, "activity_20": 51.692661, "activity_30": 50.94968}, "trend_signal": 1, "fair_value": 37.91974, "relative_strength": -1.994888, "rate_of_change": 0.4342115503613695, "market_dynamics": -0.180844, "expectation": {"probability": 62.5693, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.559546, "high": 50.715624, "low": 46.923442, "close": 47.080376, "volume": 9604998}, "trend_line": 49.9151, "activity_lines": {"activity_5": 49.768557, "activity_10": 50.680756, "activity_20": 51.305094, "activity_30": 50.771765}, "trend_signal": 0, "fair_value": 38.048783, "relative_strength": -10.355225, "rate_of_change": 0.15459472303221858, "market_dynamics": -0.46373, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.325587, "high": 47.413862, "low": 46.511489, "close": 47.041143, "volume": 6975562}, "trend_line": 49.932911, "activity_lines": {"activity_5": 48.598786, "activity_10": 49.928539, "activity_20": 50.91952, "activity_30": 50.586348}, "trend_signal": 0, "fair_value": 38.178886, "relative_strength": -11.150712, "rate_of_change": 0.0356825890361728, "market_dynamics": -0.709057, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.835166, "high": 48.036697, "low": 46.658615, "close": 47.511947, "volume": 7470910}, "trend_line": 49.944531, "activity_lines": {"activity_5": 47.936919, "activity_10": 49.358705, "activity_20": 50.585388, "activity_30": 50.430157}, "trend_signal": 0, "fair_value": 38.324512, "relative_strength": -10.379546, "rate_of_change": 0.023271224864099414, "market_dynamics": -0.809769, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.266736, "high": 47.502138, "low": 45.550264, "close": 45.775858, "volume": 8270788}, "trend_line": 49.864811, "activity_lines": {"activity_5": 46.969113, "activity_10": 48.545124, "activity_20": 50.081082, "activity_30": 50.161211}, "trend_signal": 0, "fair_value": 38.46544, "relative_strength": -13.41787, "rate_of_change": -0.15961707599175312, "market_dynamics": -0.890863, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.922526, "high": 46.491872, "low": 44.334021, "close": 46.148577, "volume": 7699283}, "trend_line": 49.794298, "activity_lines": {"activity_5": 46.502988, "activity_10": 47.891253, "activity_20": 49.620122, "activity_30": 49.921454}, "trend_signal": 0, "fair_value": 38.602744, "relative_strength": -12.757045, "rate_of_change": -0.14140833703351524, "market_dynamics": -0.933985, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.295703, "high": 46.526201, "low": 44.196703, "close": 45.609115, "volume": 6844735}, "trend_line": 49.671045, "activity_lines": {"activity_5": 46.1355, "activity_10": 47.254437, "activity_20": 49.128019, "activity_30": 49.651442}, "trend_signal": 0, "fair_value": 38.743794, "relative_strength": -14.83817, "rate_of_change": -0.24752432497391225, "market_dynamics": -0.983477, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.952409, "high": 47.472713, "low": 45.736624, "close": 46.12896, "volume": 7057407}, "trend_line": 49.622405, "activity_lines": {"activity_5": 46.039377, "activity_10": 46.826268, "activity_20": 48.714433, "activity_30": 49.42292}, "trend_signal": 0, "fair_value": 38.897408, "relative_strength": -14.656937, "rate_of_change": -0.09792425345590959, "market_dynamics": -1.014689, "expectation": {"probability": 60.6174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.766049, "high": 46.22214, "low": 45.211874, "close": 45.932792, "volume": 4374294}, "trend_line": 49.596835, "activity_lines": {"activity_5": 45.938677, "activity_10": 46.474735, "activity_20": 48.315457, "activity_30": 49.184881}, "trend_signal": 0, "fair_value": 39.047083, "relative_strength": -14.537921, "rate_of_change": -0.05152914293453102, "market_dynamics": -1.113233, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.266278, "high": 47.050951, "low": 45.256012, "close": 45.520839, "volume": 6943409}, "trend_line": 49.566221, "activity_lines": {"activity_5": 45.805937, "activity_10": 46.151403, "activity_20": 47.908663, "activity_30": 48.921913}, "trend_signal": 0, "fair_value": 39.190486, "relative_strength": -16.022494, "rate_of_change": -0.061725712941158285, "market_dynamics": -1.176549, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.873942, "high": 45.88375, "low": 43.892643, "close": 43.961301, "volume": 7134237}, "trend_line": 49.456912, "activity_lines": {"activity_5": 45.170351, "activity_10": 45.652093, "activity_20": 47.390064, "activity_30": 48.560305}, "trend_signal": 0, "fair_value": 39.327703, "relative_strength": -16.658659, "rate_of_change": -0.22053123638373825, "market_dynamics": -1.211599, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.108428, "high": 44.711645, "low": 43.912259, "close": 44.363446, "volume": 5820200}, "trend_line": 49.32625, "activity_lines": {"activity_5": 44.814633, "activity_10": 45.341612, "activity_20": 46.957953, "activity_30": 48.231695}, "trend_signal": 0, "fair_value": 39.461483, "relative_strength": -17.064194, "rate_of_change": -0.2641936075588402, "market_dynamics": -1.337131, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.638082, "high": 46.31532, "low": 44.618465, "close": 45.677774, "volume": 5492444}, "trend_line": 49.234572, "activity_lines": {"activity_5": 44.980068, "activity_10": 45.319499, "activity_20": 46.690229, "activity_30": 47.996309}, "trend_signal": 0, "fair_value": 39.591838, "relative_strength": -15.976159, "rate_of_change": -0.1858604698309758, "market_dynamics": -1.284948, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.001451, "high": 46.075014, "low": 43.039311, "close": 43.392414, "volume": 6805456}, "trend_line": 49.13108, "activity_lines": {"activity_5": 44.413796, "activity_10": 44.906654, "activity_20": 46.236693, "activity_30": 47.619396}, "trend_signal": 0, "fair_value": 39.713141, "relative_strength": -20.419923, "rate_of_change": -0.21020188821790267, "market_dynamics": -1.263058, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.323755, "high": 43.931876, "low": 41.00897, "close": 41.460156, "volume": 6451415}, "trend_line": 48.932285, "activity_lines": {"activity_5": 43.372797, "activity_10": 44.21739, "activity_20": 45.637581, "activity_30": 47.124497}, "trend_signal": 0, "fair_value": 39.820033, "relative_strength": -22.397249, "rate_of_change": -0.4046216773577885, "market_dynamics": -1.235283, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.028586, "high": 41.842685, "low": 39.988895, "close": 40.538166, "volume": 8401606}, "trend_line": 48.603635, "activity_lines": {"activity_5": 42.295179, "activity_10": 43.438959, "activity_20": 44.995292, "activity_30": 46.582941}, "trend_signal": 0, "fair_value": 39.917144, "relative_strength": -23.97761, "rate_of_change": -0.6716424544653969, "market_dynamics": -1.064448, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.26353, "high": 40.322381, "low": 38.551962, "close": 39.822152, "volume": 13039354}, "trend_line": 48.207671, "activity_lines": {"activity_5": 41.2071, "activity_10": 42.632351, "activity_20": 44.341683, "activity_30": 46.016394}, "trend_signal": 0, "fair_value": 40.00514, "relative_strength": -23.556894, "rate_of_change": -0.8146798073847754, "market_dynamics": -0.977653, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.665217, "high": 39.684834, "low": 39.174797, "close": 39.439624, "volume": 8630710}, "trend_line": 47.751648, "activity_lines": {"activity_5": 40.294263, "activity_10": 41.86141, "activity_20": 43.70909, "activity_30": 45.450714}, "trend_signal": 0, "fair_value": 40.08705, "relative_strength": -26.657332, "rate_of_change": -0.9459552609376105, "market_dynamics": -0.936139, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.184605, "high": 39.979086, "low": 38.821694, "close": 39.547516, "volume": 13591171}, "trend_line": 47.318897, "activity_lines": {"activity_5": 39.833268, "activity_10": 41.23171, "activity_20": 43.14804, "activity_30": 44.921415}, "trend_signal": 0, "fair_value": 40.170248, "relative_strength": -26.364444, "rate_of_change": -0.9062535391448755, "market_dynamics": -0.828919, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.037479, "high": 39.675026, "low": 38.64985, "close": 39.606367, "volume": 9033324}, "trend_line": 46.864697, "activity_lines": {"activity_5": 39.648216, "activity_10": 40.728806, "activity_20": 42.650003, "activity_30": 44.423832}, "trend_signal": 0, "fair_value": 40.257158, "relative_strength": -25.500264, "rate_of_change": -0.9598702184457093, "market_dynamics": -0.870844, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.283147, "high": 40.567591, "low": 39.724068, "close": 39.949661, "volume": 10430283}, "trend_line": 46.39365, "activity_lines": {"activity_5": 39.701181, "activity_10": 40.395855, "activity_20": 42.241, "activity_30": 43.977701}, "trend_signal": 0, "fair_value": 40.347102, "relative_strength": -24.64066, "rate_of_change": -1.00512118962382, "market_dynamics": -0.883687, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.126212, "high": 40.44989, "low": 40.057554, "close": 40.322381, "volume": 4319927}, "trend_line": 45.984452, "activity_lines": {"activity_5": 39.91762, "activity_10": 40.20361, "activity_20": 41.916902, "activity_30": 43.586006}, "trend_signal": 0, "fair_value": 40.440508, "relative_strength": -24.703469, "rate_of_change": -0.8820129478926609, "market_dynamics": -0.943467, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.538166, "high": 40.682644, "low": 39.017862, "close": 39.037479, "volume": 6251511}, "trend_line": 45.540228, "activity_lines": {"activity_5": 39.67241, "activity_10": 39.85122, "activity_20": 41.502613, "activity_30": 43.137814}, "trend_signal": 0, "fair_value": 40.521865, "relative_strength": -26.014101, "rate_of_change": -0.966030866258879, "market_dynamics": -1.04681, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.106596, "high": 42.323297, "low": 39.988895, "close": 42.313488, "volume": 12683471}, "trend_line": 45.23512, "activity_lines": {"activity_5": 40.546013, "activity_10": 40.215202, "activity_20": 41.438438, "activity_30": 42.929637}, "trend_signal": 0, "fair_value": 40.619578, "relative_strength": -20.727885, "rate_of_change": -0.6699746869954122, "market_dynamics": -0.59012, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.313488, "high": 42.529273, "low": 40.459698, "close": 40.832418, "volume": 10261540}, "trend_line": 44.901777, "activity_lines": {"activity_5": 40.741527, "activity_10": 40.329514, "activity_20": 41.257963, "activity_30": 42.645592}, "trend_signal": 0, "fair_value": 40.706368, "relative_strength": -22.856003, "rate_of_change": -0.7369119392189062, "market_dynamics": -0.248301, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.606367, "high": 39.98399, "low": 38.429357, "close": 39.135563, "volume": 16365153}, "trend_line": 44.456921, "activity_lines": {"activity_5": 40.289686, "activity_10": 40.146721, "activity_20": 40.939423, "activity_30": 42.273578}, "trend_signal": 0, "fair_value": 40.782102, "relative_strength": -25.394291, "rate_of_change": -0.9907313913211084, "market_dynamics": 0.184424, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.831502, "high": 39.096329, "low": 34.805149, "close": 35.114114, "volume": 18904000}, "trend_line": 43.897851, "activity_lines": {"activity_5": 38.551635, "activity_10": 39.258257, "activity_20": 40.271284, "activity_30": 41.670817}, "trend_signal": 0, "fair_value": 40.831699, "relative_strength": -32.812431, "rate_of_change": -1.2575544761635615, "market_dynamics": 0.411112, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.398558, "high": 35.408366, "low": 28.652218, "close": 28.817114, "volume": 33733388}, "trend_line": 43.114899, "activity_lines": {"activity_5": 35.061803, "activity_10": 37.310485, "activity_20": 39.053406, "activity_30": 40.697866}, "trend_signal": 0, "fair_value": 40.844267, "relative_strength": -44.191348, "rate_of_change": -1.7835770593872615, "market_dynamics": 0.014307, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.170217, "high": 30.513969, "low": 27.036887, "close": 30.464927, "volume": 28818221}, "trend_line": 42.410286, "activity_lines": {"activity_5": 32.802598, "activity_10": 35.855452, "activity_20": 38.0749, "activity_30": 39.881739}, "trend_signal": 0, "fair_value": 40.860608, "relative_strength": -39.656176, "rate_of_change": -1.6342680055912968, "market_dynamics": -0.283981, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.111824, "high": 31.112282, "low": 29.542936, "close": 30.857263, "volume": 17305027}, "trend_line": 41.724279, "activity_lines": {"activity_5": 31.464077, "activity_10": 34.63689, "activity_20": 37.207416, "activity_30": 39.136382}, "trend_signal": 0, "fair_value": 40.878393, "relative_strength": -38.997654, "rate_of_change": -1.6175486295942367, "market_dynamics": -0.633159, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.406076, "high": 34.231357, "low": 29.680254, "close": 34.123464, "volume": 35941183}, "trend_line": 41.184213, "activity_lines": {"activity_5": 31.8793, "activity_10": 34.171258, "activity_20": 36.720825, "activity_30": 38.646007}, "trend_signal": 0, "fair_value": 40.914197, "relative_strength": -31.669129, "rate_of_change": -1.2943686816014317, "market_dynamics": -0.565798, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.789978, "high": 35.079785, "low": 33.113198, "close": 34.996413, "volume": 17947624}, "trend_line": 40.781414, "activity_lines": {"activity_5": 32.919645, "activity_10": 33.970275, "activity_20": 36.364219, "activity_30": 38.246794}, "trend_signal": 0, "fair_value": 40.959467, "relative_strength": -27.940445, "rate_of_change": -0.9780422415744637, "market_dynamics": -0.403737, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.505993, "high": 35.226911, "low": 33.294654, "close": 33.485918, "volume": 16153633}, "trend_line": 40.329574, "activity_lines": {"activity_5": 33.464339, "activity_10": 33.591492, "activity_20": 35.908362, "activity_30": 37.776117}, "trend_signal": 0, "fair_value": 40.991422, "relative_strength": -29.353933, "rate_of_change": -1.1079556976616778, "market_dynamics": -0.322744, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.260324, "high": 34.510897, "low": 32.514885, "close": 32.720862, "volume": 22952717}, "trend_line": 39.836537, "activity_lines": {"activity_5": 33.442761, "activity_10": 33.174545, "activity_20": 35.437698, "activity_30": 37.285232}, "trend_signal": 0, "fair_value": 41.01234, "relative_strength": -29.014966, "rate_of_change": -1.2225197320457712, "market_dynamics": -0.143869, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.015114, "high": 33.314271, "low": 30.989677, "close": 31.357492, "volume": 21173232}, "trend_line": 39.355925, "activity_lines": {"activity_5": 32.81633, "activity_10": 32.684125, "activity_20": 34.888007, "activity_30": 36.738197}, "trend_signal": 0, "fair_value": 41.02017, "relative_strength": -29.682869, "rate_of_change": -1.2064602904614945, "market_dynamics": -0.254378, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.632128, "high": 33.172049, "low": 31.514427, "close": 32.946455, "volume": 12023838}, "trend_line": 38.915854, "activity_lines": {"activity_5": 32.686205, "activity_10": 32.654878, "activity_20": 34.537753, "activity_30": 36.324683}, "trend_signal": 0, "fair_value": 41.036103, "relative_strength": -27.722044, "rate_of_change": -1.1181823321393058, "market_dynamics": -0.318142, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.809137, "high": 33.888063, "low": 32.289291, "close": 32.662011, "volume": 12749750}, "trend_line": 38.484284, "activity_lines": {"activity_5": 32.539733, "activity_10": 32.686443, "activity_20": 34.19656, "activity_30": 35.921209}, "trend_signal": 0, "fair_value": 41.049973, "relative_strength": -30.029404, "rate_of_change": -1.1089824727988769, "market_dynamics": -0.291215, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.563927, "high": 36.698173, "low": 32.416801, "close": 35.977254, "volume": 13658512}, "trend_line": 38.145894, "activity_lines": {"activity_5": 33.653968, "activity_10": 33.365363, "activity_20": 34.205201, "activity_30": 35.759465}, "trend_signal": 0, "fair_value": 41.079259, "relative_strength": -25.291419, "rate_of_change": -0.8792939995973523, "market_dynamics": -0.147274, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.830128, "high": 37.05618, "low": 34.849287, "close": 35.830128, "volume": 15058627}, "trend_line": 37.809139, "activity_lines": {"activity_5": 34.553073, "activity_10": 33.887349, "activity_20": 34.216317, "activity_30": 35.610061}, "trend_signal": 0, "fair_value": 41.108977, "relative_strength": -25.04098, "rate_of_change": -0.8828079897668583, "market_dynamics": 0.129113, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.653577, "high": 36.193039, "low": 34.868904, "close": 35.653577, "volume": 10896802}, "trend_line": 37.48023, "activity_lines": {"activity_5": 35.186042, "activity_10": 34.279686, "activity_20": 34.228321, "activity_30": 35.470993}, "trend_signal": 0, "fair_value": 41.153024, "relative_strength": -25.130078, "rate_of_change": -0.8699193070754745, "market_dynamics": 0.397126, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.800703, "high": 36.080635, "low": 33.270133, "close": 33.58, "volume": 12337586}, "trend_line": 37.134187, "activity_lines": {"activity_5": 34.841414, "activity_10": 34.207803, "activity_20": 34.061664, "activity_30": 35.219365}, "trend_signal": 0, "fair_value": 41.181, "relative_strength": -30.117849, "rate_of_change": -0.9232680802652536, "market_dynamics": 0.617541, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.71, "high": 33.765, "low": 31.02, "close": 32.4, "volume": 13217203}, "trend_line": 36.735405, "activity_lines": {"activity_5": 34.061216, "activity_10": 33.931255, "activity_20": 33.812958, "activity_30": 34.913933}, "trend_signal": 0, "fair_value": 41.200748, "relative_strength": -31.772689, "rate_of_change": -1.073894522047829, "market_dynamics": 0.680154, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.725, "high": 34.19, "low": 32.53, "close": 33.01, "volume": 10588327}, "trend_line": 36.313146, "activity_lines": {"activity_5": 33.501819, "activity_10": 33.812824, "activity_20": 33.660072, "activity_30": 34.673585}, "trend_signal": 0, "fair_value": 41.227003, "relative_strength": -30.040347, "rate_of_change": -1.1494605816922308, "market_dynamics": 0.650735, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.19, "high": 33.385, "low": 32.24, "close": 32.79, "volume": 13023404}, "trend_line": 35.959732, "activity_lines": {"activity_5": 33.066905, "activity_10": 33.663046, "activity_20": 33.514937, "activity_30": 34.446285}, "trend_signal": 0, "fair_value": 41.243212, "relative_strength": -30.511579, "rate_of_change": -0.9732398289038376, "market_dynamics": 0.613128, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.72, "high": 35.615, "low": 32.84, "close": 35.15, "volume": 13485590}, "trend_line": 35.749394, "activity_lines": {"activity_5": 33.621333, "activity_10": 33.941102, "activity_20": 33.639913, "activity_30": 34.394044}, "trend_signal": 0, "fair_value": 41.275878, "relative_strength": -22.626529, "rate_of_change": -0.5849264950027996, "market_dynamics": 0.667374, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.81, "high": 35.07, "low": 32.87, "close": 33.74, "volume": 12464608}, "trend_line": 35.522788, "activity_lines": {"activity_5": 33.739333, "activity_10": 33.89384, "activity_20": 33.657663, "activity_30": 34.264406}, "trend_signal": 0, "fair_value": 41.286581, "relative_strength": -25.176397, "rate_of_change": -0.6338736818867583, "market_dynamics": 0.585773, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.38, "high": 33.58, "low": 31.04, "close": 31.18, "volume": 10154759}, "trend_line": 35.234716, "activity_lines": {"activity_5": 32.993333, "activity_10": 33.366695, "activity_20": 33.457296, "activity_30": 33.984226}, "trend_signal": 0, "fair_value": 41.287094, "relative_strength": -30.509583, "rate_of_change": -0.8109498612552587, "market_dynamics": 0.372376, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.2, "high": 31.64, "low": 30.29, "close": 31.34, "volume": 14495326}, "trend_line": 34.964729, "activity_lines": {"activity_5": 32.382, "activity_10": 32.895587, "activity_20": 33.290901, "activity_30": 33.732954}, "trend_signal": 0, "fair_value": 41.286096, "relative_strength": -27.446853, "rate_of_change": -0.7662528058974576, "market_dynamics": 0.255884, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.47, "high": 31.94, "low": 30.99, "close": 31.93, "volume": 12138896}, "trend_line": 34.710812, "activity_lines": {"activity_5": 32.078667, "activity_10": 32.616065, "activity_20": 33.168684, "activity_30": 33.537165}, "trend_signal": 0, "fair_value": 41.300295, "relative_strength": -26.67197, "rate_of_change": -0.7262089747642583, "market_dynamics": 0.081816, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.06, "high": 33.395, "low": 31.65, "close": 32.44, "volume": 14386337}, "trend_line": 34.471933, "activity_lines": {"activity_5": 32.002667, "activity_10": 32.500182, "activity_20": 33.088061, "activity_30": 33.390661}, "trend_signal": 0, "fair_value": 41.307073, "relative_strength": -25.478963, "rate_of_change": -0.6881976716649475, "market_dynamics": 0.077402, "expectation": {"probability": 45.641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3b2e174-f758-47b9-87b1-b317ee6cdc29/", "share_image": "https://sharemaestro.com/terminal/d3b2e174-f758-47b9-87b1-b317ee6cdc29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}