{"ticker": {"uuid": "d3b33aeb-712f-40db-97c2-a6b2b17d932a", "symbol": "4071", "name": "Plus Alpha Consulting Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4071 rose 20.05%, moving from 2,184.00 to 2,622.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.60 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 44.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,622.00"}, {"label": "12-Week Change", "value": "20.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.60"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2508.0, "high": 2670.0, "low": 2459.0, "close": 2622.0, "volume": 1254500}, "trend_line": 2273.033333, "activity_lines": {"activity_5": 2427.066667, "activity_10": 2314.927273, "activity_20": 2242.080952, "activity_30": 2249.63871}, "trend_signal": 0, "fair_value": 2202.854953, "relative_strength": -15.603636, "rate_of_change": 0.37239834849421305, "market_dynamics": 0.949439, "expectation": {"probability": 44.8927, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2998.511302, "high": 3355.011755, "low": 2923.304341, "close": 3057.114014, "volume": 1061400}, "trend_line": 2811.796045, "activity_lines": {"activity_5": 2950.782438, "activity_10": 2904.551309, "activity_20": 2889.365718, "activity_30": 2853.014416}, "trend_signal": 1, "fair_value": 2599.083198, "relative_strength": 1.480555, "rate_of_change": 0.7548006809672434, "market_dynamics": 0.194908, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3076.648117, "high": 3457.566722, "low": 3076.648117, "close": 3442.916016, "volume": 818200}, "trend_line": 2837.353394, "activity_lines": {"activity_5": 3126.981625, "activity_10": 3005.845424, "activity_20": 2944.689586, "activity_30": 2893.731834}, "trend_signal": 1, "fair_value": 2607.27575, "relative_strength": 8.833504, "rate_of_change": 0.9089332437694697, "market_dynamics": 0.452655, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3511.285834, "high": 3565.005089, "low": 3203.621036, "close": 3315.943115, "volume": 1132000}, "trend_line": 2855.585392, "activity_lines": {"activity_5": 3216.578809, "activity_10": 3073.434011, "activity_20": 2984.404627, "activity_30": 2924.60859}, "trend_signal": 1, "fair_value": 2614.089859, "relative_strength": 7.370626, "rate_of_change": 0.6425705743441752, "market_dynamics": 0.804504, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3271.990855, "high": 3286.64156, "low": 3018.045371, "close": 3242.689697, "volume": 911900}, "trend_line": 2865.515324, "activity_lines": {"activity_5": 3257.340348, "activity_10": 3120.955589, "activity_20": 3014.585092, "activity_30": 2949.583061}, "trend_signal": 1, "fair_value": 2620.076524, "relative_strength": 3.277741, "rate_of_change": 0.34773717598566595, "market_dynamics": 1.046323, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3296.408577, "high": 3369.662298, "low": 3071.76475, "close": 3101.066162, "volume": 760700}, "trend_line": 2878.147485, "activity_lines": {"activity_5": 3224.457666, "activity_10": 3135.624059, "activity_20": 3029.170689, "activity_30": 2964.77989}, "trend_signal": 1, "fair_value": 2624.614162, "relative_strength": 1.063813, "rate_of_change": 0.44083383167418005, "market_dynamics": 0.98057, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3052.230463, "high": 3120.600425, "low": 2771.913574, "close": 2944.791748, "volume": 1739500}, "trend_line": 2881.435742, "activity_lines": {"activity_5": 3128.739648, "activity_10": 3116.906636, "activity_20": 3027.175387, "activity_30": 2969.079519}, "trend_signal": 1, "fair_value": 2627.606476, "relative_strength": -4.129229, "rate_of_change": 0.11424907921284506, "market_dynamics": 0.715089, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3076.648402, "high": 3105.949815, "low": 2656.661304, "close": 2691.822998, "volume": 3548500}, "trend_line": 2882.770581, "activity_lines": {"activity_5": 2956.186865, "activity_10": 3049.619926, "activity_20": 3000.101809, "activity_30": 2956.846439}, "trend_signal": 1, "fair_value": 2628.201074, "relative_strength": -12.073703, "rate_of_change": 0.046325482138761566, "market_dynamics": 0.270836, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2715.264146, "high": 2750.425965, "low": 2568.75726, "close": 2681.079346, "volume": 2561300}, "trend_line": 2883.584513, "activity_lines": {"activity_5": 2830.125732, "activity_10": 2981.960325, "activity_20": 2972.498033, "activity_30": 2943.834101}, "trend_signal": 0, "fair_value": 2628.686195, "relative_strength": -13.441891, "rate_of_change": 0.02823436611168774, "market_dynamics": -0.226505, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2734.798363, "high": 2775.820339, "low": 2608.802466, "close": 2630.290039, "volume": 2004900}, "trend_line": 2886.775106, "activity_lines": {"activity_5": 2729.459082, "activity_10": 2909.949871, "activity_20": 2941.52225, "activity_30": 2927.492522}, "trend_signal": 0, "fair_value": 2628.700776, "relative_strength": -13.423581, "rate_of_change": 0.11064676570484351, "market_dynamics": -0.573795, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2633.22014, "high": 2742.612182, "low": 2596.105019, "close": 2656.661377, "volume": 1096900}, "trend_line": 2888.891317, "activity_lines": {"activity_5": 2678.409522, "activity_10": 2846.658825, "activity_20": 2914.881223, "activity_30": 2912.646475}, "trend_signal": 0, "fair_value": 2628.952673, "relative_strength": -13.199187, "rate_of_change": 0.07330709606029218, "market_dynamics": -0.918323, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2656.661357, "high": 2681.079201, "low": 2354.856689, "close": 2533.595459, "volume": 3470400}, "trend_line": 2882.705469, "activity_lines": {"activity_5": 2615.964974, "activity_10": 2766.142099, "activity_20": 2877.603319, "activity_30": 2889.724162}, "trend_signal": 0, "fair_value": 2628.101269, "relative_strength": -14.370886, "rate_of_change": -0.21412532771997247, "market_dynamics": -1.00595, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2540.432433, "high": 2777.774021, "low": 2539.45572, "close": 2718.194336, "volume": 2103300}, "trend_line": 2883.161263, "activity_lines": {"activity_5": 2642.466471, "activity_10": 2728.707324, "activity_20": 2859.817828, "activity_30": 2879.110541}, "trend_signal": 0, "fair_value": 2628.898553, "relative_strength": -8.72584, "rate_of_change": 0.015811327411054666, "market_dynamics": -1.018614, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2746.518996, "high": 2845.166948, "low": 2677.172095, "close": 2764.099854, "volume": 3672600}, "trend_line": 2882.672909, "activity_lines": {"activity_5": 2682.511719, "activity_10": 2712.795765, "activity_20": 2847.074037, "activity_30": 2871.429159}, "trend_signal": 0, "fair_value": 2630.084529, "relative_strength": -10.449571, "rate_of_change": -0.016938143775278382, "market_dynamics": -0.85413, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2744.565546, "high": 2803.168489, "low": 2672.288788, "close": 2678.14917, "volume": 1046700}, "trend_line": 2878.60328, "activity_lines": {"activity_5": 2688.372038, "activity_10": 2691.290323, "activity_20": 2827.004905, "activity_30": 2858.234079}, "trend_signal": 0, "fair_value": 2630.502483, "relative_strength": -12.964355, "rate_of_change": -0.1411755384141669, "market_dynamics": -0.833124, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2676.195606, "high": 2709.404011, "low": 2573.6406, "close": 2661.545166, "volume": 1188900}, "trend_line": 2875.835929, "activity_lines": {"activity_5": 2685.50708, "activity_10": 2677.030345, "activity_20": 2806.18232, "activity_30": 2844.23033}, "trend_signal": 0, "fair_value": 2630.770092, "relative_strength": -15.866768, "rate_of_change": -0.0961351992901211, "market_dynamics": -0.887322, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2677.172464, "high": 2733.82171, "low": 2573.640792, "close": 2707.450439, "volume": 908600}, "trend_line": 2874.826652, "activity_lines": {"activity_5": 2697.618294, "activity_10": 2679.10807, "activity_20": 2790.522337, "activity_30": 2833.36675}, "trend_signal": 0, "fair_value": 2631.42548, "relative_strength": -11.439228, "rate_of_change": -0.03509508278348157, "market_dynamics": -0.961894, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2703.543518, "high": 2803.168381, "low": 2633.666634, "close": 2751.41626, "volume": 1525100}, "trend_line": 2873.362044, "activity_lines": {"activity_5": 2712.79445, "activity_10": 2693.494878, "activity_20": 2779.505375, "activity_30": 2825.404789}, "trend_signal": 0, "fair_value": 2632.442351, "relative_strength": -8.472941, "rate_of_change": -0.05094595874089682, "market_dynamics": -1.092107, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2775.947418, "high": 2824.028515, "low": 2546.335831, "close": 2575.773193, "volume": 1453500}, "trend_line": 2859.596346, "activity_lines": {"activity_5": 2667.208122, "activity_10": 2674.863068, "activity_20": 2751.890665, "activity_30": 2806.205509}, "trend_signal": 0, "fair_value": 2631.966139, "relative_strength": -11.888895, "rate_of_change": -0.47907983015036154, "market_dynamics": -1.10234, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2623.854128, "high": 2814.216033, "low": 2591.472981, "close": 2677.822754, "volume": 941400}, "trend_line": 2848.418376, "activity_lines": {"activity_5": 2668.193424, "activity_10": 2676.700382, "activity_20": 2735.775448, "activity_30": 2794.47818}, "trend_signal": 0, "fair_value": 2632.348278, "relative_strength": -12.164938, "rate_of_change": -0.3908932816911542, "market_dynamics": -1.026039, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2630.722915, "high": 2704.316436, "low": 2397.186145, "close": 2447.229736, "volume": 1116600}, "trend_line": 2833.851514, "activity_lines": {"activity_5": 2592.336149, "activity_10": 2635.747461, "activity_20": 2698.500521, "activity_30": 2768.595042}, "trend_signal": 0, "fair_value": 2630.818373, "relative_strength": -16.878883, "rate_of_change": -0.5114017702854522, "market_dynamics": -1.086652, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2410.923558, "high": 2515.916957, "low": 2250.980344, "close": 2337.330078, "volume": 1393000}, "trend_line": 2813.928361, "activity_lines": {"activity_5": 2494.133349, "activity_10": 2578.620632, "activity_20": 2653.105048, "activity_30": 2736.561401}, "trend_signal": 0, "fair_value": 2628.412731, "relative_strength": -19.768368, "rate_of_change": -0.7030415285195402, "market_dynamics": -1.188731, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2288.267899, "high": 2506.104492, "low": 2219.58041, "close": 2506.104492, "volume": 1023500}, "trend_line": 2802.170475, "activity_lines": {"activity_5": 2476.863379, "activity_10": 2555.748522, "activity_20": 2627.210871, "activity_30": 2716.701797}, "trend_signal": 0, "fair_value": 2627.418355, "relative_strength": -16.489527, "rate_of_change": -0.4178459609334854, "market_dynamics": -1.095064, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2587.547889, "high": 2712.166565, "low": 2565.960529, "close": 2606.19165, "volume": 1322100}, "trend_line": 2790.883805, "activity_lines": {"activity_5": 2509.309912, "activity_10": 2554.930255, "activity_20": 2615.309812, "activity_30": 2704.058001}, "trend_signal": 0, "fair_value": 2627.247172, "relative_strength": -14.701877, "rate_of_change": -0.40278313188636244, "market_dynamics": -0.924926, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2633.666701, "high": 2752.397515, "low": 2539.466837, "close": 2637.591553, "volume": 1935100}, "trend_line": 2783.736719, "activity_lines": {"activity_5": 2550.195182, "activity_10": 2562.692121, "activity_20": 2609.778989, "activity_30": 2694.168179}, "trend_signal": 0, "fair_value": 2627.329927, "relative_strength": -15.98904, "rate_of_change": -0.25608683482972683, "market_dynamics": -0.526278, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2622.873018, "high": 2780.853514, "low": 2589.510623, "close": 2704.316406, "volume": 1094000}, "trend_line": 2779.627726, "activity_lines": {"activity_5": 2616.00415, "activity_10": 2583.323189, "activity_20": 2613.484333, "activity_30": 2689.044288}, "trend_signal": 0, "fair_value": 2627.940931, "relative_strength": -13.656622, "rate_of_change": -0.14760709847143513, "market_dynamics": -0.113904, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2679.785017, "high": 2754.359979, "low": 2573.810562, "close": 2625.81665, "volume": 1151300}, "trend_line": 2773.715999, "activity_lines": {"activity_5": 2638.507422, "activity_10": 2588.903915, "activity_20": 2611.602795, "activity_30": 2679.120992}, "trend_signal": 0, "fair_value": 2627.924204, "relative_strength": -15.195467, "rate_of_change": -0.21268053073090387, "market_dynamics": 0.10961, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2606.191579, "high": 2670.953869, "low": 2379.523759, "close": 2404.054932, "volume": 1757800}, "trend_line": 2761.226147, "activity_lines": {"activity_5": 2567.857682, "activity_10": 2555.648579, "activity_20": 2590.120022, "activity_30": 2655.271891}, "trend_signal": 0, "fair_value": 2626.175225, "relative_strength": -19.269121, "rate_of_change": -0.45029310875746065, "market_dynamics": 0.093847, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2413.867355, "high": 2440.361021, "low": 2320.648926, "close": 2399.148682, "volume": 1426800}, "trend_line": 2742.875252, "activity_lines": {"activity_5": 2502.37583, "activity_10": 2527.816859, "activity_20": 2569.540311, "activity_30": 2631.912055}, "trend_signal": 0, "fair_value": 2624.41533, "relative_strength": -20.545486, "rate_of_change": -0.6645922507990809, "market_dynamics": -0.063262, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2399.148451, "high": 2825.991024, "low": 2368.7298, "close": 2717.072754, "volume": 2383500}, "trend_line": 2738.572876, "activity_lines": {"activity_5": 2556.671533, "activity_10": 2561.00087, "activity_20": 2580.58161, "activity_30": 2630.247377}, "trend_signal": 0, "fair_value": 2625.128079, "relative_strength": -10.193712, "rate_of_change": -0.15685642272146763, "market_dynamics": 0.076525, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2705.297595, "high": 2810.291166, "low": 2695.485028, "close": 2783.797363, "volume": 922400}, "trend_line": 2733.369181, "activity_lines": {"activity_5": 2627.910026, "activity_10": 2605.602992, "activity_20": 2597.564383, "activity_30": 2633.165086}, "trend_signal": 0, "fair_value": 2626.339295, "relative_strength": -8.440274, "rate_of_change": -0.1900148447975847, "market_dynamics": 0.209247, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2664.085182, "high": 2734.734955, "low": 2583.623047, "close": 2583.623047, "volume": 852500}, "trend_line": 2717.586149, "activity_lines": {"activity_5": 2627.125016, "activity_10": 2607.690372, "activity_20": 2594.877526, "activity_30": 2623.504045}, "trend_signal": 0, "fair_value": 2626.015687, "relative_strength": -14.437813, "rate_of_change": -0.5774204271310917, "market_dynamics": 0.289239, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2639.553925, "high": 2737.678939, "low": 2599.322806, "close": 2655.253906, "volume": 1018100}, "trend_line": 2691.330745, "activity_lines": {"activity_5": 2653.029866, "activity_10": 2618.323491, "activity_20": 2598.774429, "activity_30": 2619.48261}, "trend_signal": 0, "fair_value": 2626.235523, "relative_strength": -17.067972, "rate_of_change": -0.9661295929721047, "market_dynamics": 0.528696, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2677.82264, "high": 2677.82264, "low": 2367.748901, "close": 2580.679443, "volume": 1829200}, "trend_line": 2666.821956, "activity_lines": {"activity_5": 2637.329964, "activity_10": 2612.685809, "activity_20": 2595.868719, "activity_30": 2612.343817}, "trend_signal": 0, "fair_value": 2625.895552, "relative_strength": -19.737056, "rate_of_change": -0.9106568951264453, "market_dynamics": 0.434247, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2607.173127, "high": 2714.128716, "low": 2539.466982, "close": 2582.641846, "volume": 1290900}, "trend_line": 2644.820361, "activity_lines": {"activity_5": 2610.182145, "activity_10": 2607.868785, "activity_20": 2594.023334, "activity_30": 2606.912842}, "trend_signal": 0, "fair_value": 2625.575155, "relative_strength": -18.735549, "rate_of_change": -0.8250117691771295, "market_dynamics": 0.409251, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2570.866881, "high": 2599.322966, "low": 2487.460894, "close": 2509.048096, "volume": 1351300}, "trend_line": 2625.086426, "activity_lines": {"activity_5": 2567.465137, "activity_10": 2590.670166, "activity_20": 2585.623818, "activity_30": 2598.153341}, "trend_signal": 0, "fair_value": 2624.718338, "relative_strength": -21.402135, "rate_of_change": -0.7461351739041683, "market_dynamics": 0.472345, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2535.541915, "high": 2563.016828, "low": 2374.617494, "close": 2423.679932, "volume": 1448500}, "trend_line": 2607.716032, "activity_lines": {"activity_5": 2514.608692, "activity_10": 2561.500395, "activity_20": 2569.820177, "activity_30": 2585.159373}, "trend_signal": 0, "fair_value": 2623.250904, "relative_strength": -25.017834, "rate_of_change": -0.6617075090540289, "market_dynamics": 0.253312, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2437.417435, "high": 2496.292252, "low": 2182.29304, "close": 2442.323486, "volume": 2332200}, "trend_line": 2599.399382, "activity_lines": {"activity_5": 2478.629639, "activity_10": 2539.395574, "activity_20": 2557.1434, "activity_30": 2574.488887}, "trend_signal": 0, "fair_value": 2621.939836, "relative_strength": -26.980401, "rate_of_change": -0.3189246796025279, "market_dynamics": 0.076404, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2440.361006, "high": 2554.185634, "low": 2381.486193, "close": 2404.054932, "volume": 1742300}, "trend_line": 2590.165234, "activity_lines": {"activity_5": 2444.089763, "activity_10": 2509.637043, "activity_20": 2542.29387, "activity_30": 2561.886019}, "trend_signal": 0, "fair_value": 2620.372319, "relative_strength": -28.644827, "rate_of_change": -0.3552416017309034, "market_dynamics": -0.196317, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2411.904924, "high": 2617.966598, "low": 2364.805072, "close": 2486.479492, "volume": 1566500}, "trend_line": 2585.371549, "activity_lines": {"activity_5": 2448.799707, "activity_10": 2494.77559, "activity_20": 2536.112004, "activity_30": 2555.196616}, "trend_signal": 0, "fair_value": 2619.415942, "relative_strength": -27.08517, "rate_of_change": -0.18507255587695434, "market_dynamics": -0.387124, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2524.748161, "high": 2537.504283, "low": 2404.054768, "close": 2468.817139, "volume": 1356300}, "trend_line": 2579.110075, "activity_lines": {"activity_5": 2454.033024, "activity_10": 2480.895406, "activity_20": 2529.159167, "activity_30": 2547.676977}, "trend_signal": 0, "fair_value": 2618.347865, "relative_strength": -26.470362, "rate_of_change": -0.2421885551584179, "market_dynamics": -0.412891, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2471.760893, "high": 2510.029521, "low": 2302.005127, "close": 2302.005127, "volume": 2142400}, "trend_line": 2571.390397, "activity_lines": {"activity_5": 2406.344401, "activity_10": 2442.412678, "activity_20": 2506.216675, "activity_30": 2529.799238}, "trend_signal": 0, "fair_value": 2616.120099, "relative_strength": -28.879729, "rate_of_change": -0.29931556915033686, "market_dynamics": -0.486643, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2338.311188, "high": 2402.092143, "low": 2303.967537, "close": 2373.635986, "volume": 1006400}, "trend_line": 2559.905119, "activity_lines": {"activity_5": 2390.644385, "activity_10": 2422.074068, "activity_20": 2490.264383, "activity_30": 2517.040889}, "trend_signal": 0, "fair_value": 2614.424406, "relative_strength": -29.814976, "rate_of_change": -0.4466563308861928, "market_dynamics": -0.547518, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2368.729866, "high": 2393.26106, "low": 2270.60529, "close": 2304.948975, "volume": 1573500}, "trend_line": 2544.60009, "activity_lines": {"activity_5": 2356.627865, "activity_10": 2394.367236, "activity_20": 2468.401274, "activity_30": 2500.592106}, "trend_signal": 0, "fair_value": 2612.275271, "relative_strength": -30.197729, "rate_of_change": -0.5978748542828358, "market_dynamics": -0.721092, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2315.742689, "high": 2318.68643, "low": 2156.780584, "close": 2207.80542, "volume": 1515500}, "trend_line": 2528.921965, "activity_lines": {"activity_5": 2296.837223, "activity_10": 2354.011222, "activity_20": 2438.720887, "activity_30": 2478.863417}, "trend_signal": 0, "fair_value": 2609.485824, "relative_strength": -29.999922, "rate_of_change": -0.6161331622054572, "market_dynamics": -0.929358, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2236.261671, "high": 2268.642914, "low": 2160.705719, "close": 2170.518066, "volume": 1586700}, "trend_line": 2512.554395, "activity_lines": {"activity_5": 2243.195736, "activity_10": 2313.690896, "activity_20": 2407.535924, "activity_30": 2455.740585}, "trend_signal": 0, "fair_value": 2606.479195, "relative_strength": -31.316677, "rate_of_change": -0.647215304644637, "market_dynamics": -1.143307, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2159.724393, "high": 2164.630628, "low": 1984.081284, "close": 1994.875, "volume": 1827800}, "trend_line": 2488.80188, "activity_lines": {"activity_5": 2150.893164, "activity_10": 2247.590558, "activity_20": 2362.164946, "activity_30": 2422.341914}, "trend_signal": 0, "fair_value": 2602.318623, "relative_strength": -31.940155, "rate_of_change": -0.9453532646802709, "market_dynamics": -1.262241, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2024.312318, "high": 2078.28088, "low": 1940.906388, "close": 1945.812622, "volume": 2962500}, "trend_line": 2461.948425, "activity_lines": {"activity_5": 2062.711808, "activity_10": 2180.366242, "activity_20": 2315.125845, "activity_30": 2387.310349}, "trend_signal": 0, "fair_value": 2597.882771, "relative_strength": -34.385107, "rate_of_change": -1.078971179497821, "market_dynamics": -1.282855, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1996.837494, "high": 2024.312235, "low": 1935.018878, "close": 1972.306152, "volume": 623200}, "trend_line": 2441.832857, "activity_lines": {"activity_5": 2011.883187, "activity_10": 2126.986401, "activity_20": 2272.792044, "activity_30": 2355.720525}, "trend_signal": 0, "fair_value": 2593.68427, "relative_strength": -33.284579, "rate_of_change": -0.8170588707600633, "market_dynamics": -1.38368, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1989.968751, "high": 2057.674741, "low": 1949.737474, "close": 1964.456177, "volume": 786800}, "trend_line": 2418.053971, "activity_lines": {"activity_5": 1980.614095, "activity_10": 2080.02927, "activity_20": 2231.743209, "activity_30": 2324.92203}, "trend_signal": 0, "fair_value": 2589.489417, "relative_strength": -32.816689, "rate_of_change": -0.973813008201325, "market_dynamics": -1.468275, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1972.30626, "high": 2118.512223, "low": 1905.581395, "close": 1950.71875, "volume": 2031000}, "trend_line": 2401.503605, "activity_lines": {"activity_5": 1960.989144, "activity_10": 2040.065758, "activity_20": 2192.969937, "activity_30": 2294.77137}, "trend_signal": 0, "fair_value": 2585.259147, "relative_strength": -33.486643, "rate_of_change": -0.6844498178489972, "market_dynamics": -1.455494, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1943.850071, "high": 2029.21855, "low": 1791.756718, "close": 1823.156616, "volume": 1327100}, "trend_line": 2384.36449, "activity_lines": {"activity_5": 1913.496769, "activity_10": 1986.329101, "activity_20": 2146.014931, "activity_30": 2257.458661}, "trend_signal": 0, "fair_value": 2580.245315, "relative_strength": -36.888426, "rate_of_change": -0.7136826679883309, "market_dynamics": -1.538137, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1864.369081, "high": 1892.825241, "low": 1725.031926, "close": 1827.081665, "volume": 1496400}, "trend_line": 2361.730396, "activity_lines": {"activity_5": 1878.760636, "activity_10": 1942.012427, "activity_20": 2103.055008, "activity_30": 2221.504931}, "trend_signal": 0, "fair_value": 2575.322677, "relative_strength": -35.735555, "rate_of_change": -0.9492715604064379, "market_dynamics": -1.465359, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1830.02545, "high": 1909.506355, "low": 1784.888093, "close": 1838.856567, "volume": 1035800}, "trend_line": 2336.152559, "activity_lines": {"activity_5": 1855.864868, "activity_10": 1909.773994, "activity_20": 2065.160181, "activity_30": 2187.771135}, "trend_signal": 0, "fair_value": 2570.540429, "relative_strength": -34.848338, "rate_of_change": -1.083012567536088, "market_dynamics": -1.465348, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1835.912883, "high": 1854.556641, "low": 1765.263125, "close": 1854.556641, "volume": 818100}, "trend_line": 2310.051396, "activity_lines": {"activity_5": 1847.099097, "activity_10": 1888.864529, "activity_20": 2032.29309, "activity_30": 2156.700431}, "trend_signal": 0, "fair_value": 2565.921179, "relative_strength": -33.561187, "rate_of_change": -1.1172713399835916, "market_dynamics": -1.55993, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1825.119133, "high": 1873.200316, "low": 1745.638139, "close": 1838.856567, "volume": 1082800}, "trend_line": 2281.202734, "activity_lines": {"activity_5": 1840.426603, "activity_10": 1871.523209, "activity_20": 2001.397825, "activity_30": 2126.300765}, "trend_signal": 0, "fair_value": 2561.260508, "relative_strength": -32.789698, "rate_of_change": -1.2488320411378362, "market_dynamics": -1.516238, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1864.369095, "high": 1940.906246, "low": 1841.800416, "close": 1861.425415, "volume": 977200}, "trend_line": 2255.723027, "activity_lines": {"activity_5": 1848.734538, "activity_10": 1864.315525, "activity_20": 1975.843363, "activity_30": 2099.218357}, "trend_signal": 0, "fair_value": 2556.126415, "relative_strength": -32.735814, "rate_of_change": -1.1169418053134756, "market_dynamics": -1.482287, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1897.731486, "high": 1915.39393, "low": 1764.281893, "close": 1813.344238, "volume": 1518400}, "trend_line": 2236.03267, "activity_lines": {"activity_5": 1838.46416, "activity_10": 1850.792165, "activity_20": 1948.387144, "activity_30": 2070.67779}, "trend_signal": 0, "fair_value": 2551.069719, "relative_strength": -35.692678, "rate_of_change": -0.8729066806658062, "market_dynamics": -1.265489, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1816.288024, "high": 1975.249938, "low": 1751.525712, "close": 1963.474976, "volume": 1385000}, "trend_line": 2221.510213, "activity_lines": {"activity_5": 1879.15319, "activity_10": 1866.973819, "activity_20": 1938.22423, "activity_30": 2053.093423}, "trend_signal": 0, "fair_value": 2546.123326, "relative_strength": -29.994305, "rate_of_change": -0.6494742762412336, "market_dynamics": -0.727508, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1975.249938, "high": 2054.731, "low": 1939.925051, "close": 1951.700073, "volume": 1006200}, "trend_line": 2195.997791, "activity_lines": {"activity_5": 1907.609359, "activity_10": 1881.175149, "activity_20": 1929.037896, "activity_30": 2035.686317}, "trend_signal": 0, "fair_value": 2541.854015, "relative_strength": -27.750588, "rate_of_change": -1.1484269507610065, "market_dynamics": -0.276631, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1962.493757, "high": 1982.118757, "low": 1821.194168, "close": 1883.012695, "volume": 864900}, "trend_line": 2165.971635, "activity_lines": {"activity_5": 1906.693506, "activity_10": 1883.119793, "activity_20": 1915.856475, "activity_30": 2015.49373}, "trend_signal": 0, "fair_value": 2538.767686, "relative_strength": -25.178897, "rate_of_change": -1.3673126686674297, "market_dynamics": 0.139004, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1903.618959, "high": 1931.093872, "low": 1679.894578, "close": 1686.763306, "volume": 1223500}, "trend_line": 2136.07631, "activity_lines": {"activity_5": 1837.417448, "activity_10": 1850.61375, "activity_20": 1886.774182, "activity_30": 1984.577064}, "trend_signal": 0, "fair_value": 2534.80274, "relative_strength": -28.986254, "rate_of_change": -1.3802269852901357, "market_dynamics": 0.343892, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1572.938693, "high": 1736.80699, "low": 1435.564134, "close": 1716.200806, "volume": 2012000}, "trend_line": 2104.77454, "activity_lines": {"activity_5": 1789.598031, "activity_10": 1825.939857, "activity_20": 1863.425183, "activity_30": 1957.488321}, "trend_signal": 0, "fair_value": 2530.933204, "relative_strength": -25.208424, "rate_of_change": -1.465386318525298, "market_dynamics": 0.308283, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1736.806937, "high": 1837.875381, "low": 1479.720279, "close": 1586.676147, "volume": 3375100}, "trend_line": 2071.641097, "activity_lines": {"activity_5": 1705.079956, "activity_10": 1779.732042, "activity_20": 1830.871146, "activity_30": 1924.062619}, "trend_signal": 0, "fair_value": 2527.800694, "relative_strength": -35.637099, "rate_of_change": -1.5742039049940104, "market_dynamics": 0.217672, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1604.338576, "high": 1768.206847, "low": 1580.788652, "close": 1756.431885, "volume": 1930800}, "trend_line": 2044.100765, "activity_lines": {"activity_5": 1702.267049, "activity_10": 1768.974006, "activity_20": 1817.904669, "activity_30": 1903.72654}, "trend_signal": 0, "fair_value": 2524.269903, "relative_strength": -28.457836, "rate_of_change": -1.3293968747715117, "market_dynamics": 0.242771, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1800.588076, "high": 1956.606227, "low": 1775.075657, "close": 1848.669189, "volume": 1862600}, "trend_line": 2022.088135, "activity_lines": {"activity_5": 1743.21779, "activity_10": 1776.770474, "activity_20": 1815.872095, "activity_30": 1891.118052}, "trend_signal": 0, "fair_value": 2520.0305, "relative_strength": -24.420381, "rate_of_change": -1.0768857571461232, "market_dynamics": 0.444079, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1887.918976, "high": 2011.556164, "low": 1857.500323, "close": 1930.112671, "volume": 1945200}, "trend_line": 2005.635893, "activity_lines": {"activity_5": 1813.605924, "activity_10": 1799.196438, "activity_20": 1823.128656, "activity_30": 1885.184151}, "trend_signal": 0, "fair_value": 2514.963539, "relative_strength": -15.450783, "rate_of_change": -0.81362635560888, "market_dynamics": 0.633347, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1890.862785, "high": 2139.118128, "low": 1883.994056, "close": 2047.862305, "volume": 2467100}, "trend_line": 1992.487187, "activity_lines": {"activity_5": 1907.020646, "activity_10": 1841.782566, "activity_20": 1841.907861, "activity_30": 1887.908435}, "trend_signal": 0, "fair_value": 2510.303093, "relative_strength": -10.114831, "rate_of_change": -0.6555878884044257, "market_dynamics": 0.994076, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2099.868224, "high": 2223.505473, "low": 2046.880895, "close": 2138.136963, "volume": 1703200}, "trend_line": 1983.623254, "activity_lines": {"activity_5": 2008.416154, "activity_10": 1896.518304, "activity_20": 1868.798701, "activity_30": 1897.305195}, "trend_signal": 0, "fair_value": 2506.656694, "relative_strength": -8.232224, "rate_of_change": -0.44486775412322194, "market_dynamics": 1.191315, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2138.136859, "high": 2234.603504, "low": 2120.474416, "close": 2201.98877, "volume": 1182100}, "trend_line": 1974.14023, "activity_lines": {"activity_5": 2094.331543, "activity_10": 1959.687789, "activity_20": 1900.980995, "activity_30": 1911.393293}, "trend_signal": 0, "fair_value": 2502.907335, "relative_strength": -9.613346, "rate_of_change": -0.4780657809328199, "market_dynamics": 1.262339, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2125.88775, "high": 2231.638402, "low": 2081.412995, "close": 2166.408936, "volume": 1522800}, "trend_line": 1964.059957, "activity_lines": {"activity_5": 2138.683195, "activity_10": 2011.837509, "activity_20": 1928.643626, "activity_30": 1923.797726}, "trend_signal": 0, "fair_value": 2499.272849, "relative_strength": -7.539986, "rate_of_change": -0.5106158542749536, "market_dynamics": 1.27409, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2196.058754, "high": 2205.942006, "low": 2087.343009, "close": 2125.887695, "volume": 1042600}, "trend_line": 1958.189376, "activity_lines": {"activity_5": 2148.345117, "activity_10": 2051.467072, "activity_20": 1951.419995, "activity_30": 1934.238225}, "trend_signal": 0, "fair_value": 2494.817417, "relative_strength": -10.665087, "rate_of_change": -0.29890029472251506, "market_dynamics": 1.140846, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2134.782658, "high": 2180.245635, "low": 2091.296211, "close": 2095.249512, "volume": 769100}, "trend_line": 1948.909827, "activity_lines": {"activity_5": 2134.742643, "activity_10": 2077.541977, "activity_20": 1969.836865, "activity_30": 1943.080814}, "trend_signal": 0, "fair_value": 2491.026085, "relative_strength": -9.8349, "rate_of_change": -0.47388414592236494, "market_dynamics": 0.998451, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2076.471554, "high": 2119.957869, "low": 1990.48714, "close": 2031.996826, "volume": 735800}, "trend_line": 1939.811422, "activity_lines": {"activity_5": 2096.896794, "activity_10": 2085.224598, "activity_20": 1980.95268, "activity_30": 1948.441266}, "trend_signal": 1, "fair_value": 2485.345243, "relative_strength": -9.456637, "rate_of_change": -0.46684586808232853, "market_dynamics": 0.835089, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2048.798378, "high": 2139.724185, "low": 2031.996848, "close": 2064.611572, "volume": 806900}, "trend_line": 1935.038293, "activity_lines": {"activity_5": 2076.998535, "activity_10": 2090.740434, "activity_20": 1994.254946, "activity_30": 1956.492888}, "trend_signal": 1, "fair_value": 2475.695691, "relative_strength": -7.615368, "rate_of_change": -0.24606149576533046, "market_dynamics": 0.685665, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2113.039564, "high": 2149.607418, "low": 2036.938467, "close": 2138.73584, "volume": 736300}, "trend_line": 1933.978886, "activity_lines": {"activity_5": 2090.966846, "activity_10": 2104.130143, "activity_20": 2013.616404, "activity_30": 1969.634666}, "trend_signal": 1, "fair_value": 2467.456618, "relative_strength": -7.015663, "rate_of_change": -0.05474863230522977, "market_dynamics": 0.667125, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1778.985494, "high": 1819.50683, "low": 1616.900204, "close": 1623.818481, "volume": 4715900}, "trend_line": 1921.610335, "activity_lines": {"activity_5": 1935.14091, "activity_10": 2018.624574, "activity_20": 1982.510117, "activity_30": 1949.624317}, "trend_signal": 1, "fair_value": 2451.209001, "relative_strength": -26.955025, "rate_of_change": -0.639539091638254, "market_dynamics": 0.491634, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1584.285404, "high": 1724.627678, "low": 1576.378802, "close": 1690.036255, "volume": 1930900}, "trend_line": 1913.084456, "activity_lines": {"activity_5": 1834.858846, "activity_10": 1950.727586, "activity_20": 1958.841747, "activity_30": 1934.684054}, "trend_signal": 0, "fair_value": 2436.632953, "relative_strength": -22.321234, "rate_of_change": -0.4436840729210603, "market_dynamics": 0.294234, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1665.32813, "high": 1693.001271, "low": 1562.542278, "close": 1623.818481, "volume": 1993400}, "trend_line": 1901.468201, "activity_lines": {"activity_5": 1739.518408, "activity_10": 1877.29693, "activity_20": 1929.454103, "activity_30": 1916.021733}, "trend_signal": 0, "fair_value": 2423.752499, "relative_strength": -24.293294, "rate_of_change": -0.6072003232041386, "market_dynamics": -0.01692, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1720.674378, "high": 1812.588632, "low": 1672.246374, "close": 1739.452515, "volume": 3501000}, "trend_line": 1893.968079, "activity_lines": {"activity_5": 1709.934538, "activity_10": 1834.24189, "activity_20": 1912.696636, "activity_30": 1905.569108}, "trend_signal": 0, "fair_value": 2413.920416, "relative_strength": -19.913598, "rate_of_change": -0.39443846581581193, "market_dynamics": -0.312268, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1778.985527, "high": 1922.292653, "low": 1769.102274, "close": 1871.888062, "volume": 2144300}, "trend_line": 1891.340389, "activity_lines": {"activity_5": 1746.17312, "activity_10": 1823.67579, "activity_20": 1909.56278, "activity_30": 1904.144591}, "trend_signal": 0, "fair_value": 2407.612305, "relative_strength": -13.888965, "rate_of_change": -0.1387399306849685, "market_dynamics": -0.392564, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1884.736399, "high": 1925.257738, "low": 1818.518606, "close": 1857.063232, "volume": 1539500}, "trend_line": 1892.47061, "activity_lines": {"activity_5": 1795.259945, "activity_10": 1815.769192, "activity_20": 1905.070011, "activity_30": 1901.933161}, "trend_signal": 0, "fair_value": 2399.126513, "relative_strength": -11.829816, "rate_of_change": 0.05975767273693639, "market_dynamics": -0.4343, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1876.82979, "high": 1907.467875, "low": 1796.775402, "close": 1833.343384, "volume": 1186900}, "trend_line": 1892.679334, "activity_lines": {"activity_5": 1820.890503, "activity_10": 1808.437611, "activity_20": 1897.507256, "activity_30": 1898.118501}, "trend_signal": 0, "fair_value": 2391.049859, "relative_strength": -15.240266, "rate_of_change": 0.011029180527133647, "market_dynamics": -0.42547, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1858.051579, "high": 1911.421145, "low": 1856.074928, "close": 1886.713013, "volume": 354600}, "trend_line": 1894.274548, "activity_lines": {"activity_5": 1854.757129, "activity_10": 1815.571529, "activity_20": 1894.469502, "activity_30": 1897.733578}, "trend_signal": 0, "fair_value": 2387.804873, "relative_strength": -10.967344, "rate_of_change": 0.08428337391040426, "market_dynamics": -0.522953, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1886.712936, "high": 1890.666237, "low": 1725.615931, "close": 1748.347412, "volume": 1144600}, "trend_line": 1890.734241, "activity_lines": {"activity_5": 1824.975586, "activity_10": 1800.189589, "activity_20": 1876.825324, "activity_30": 1888.318924}, "trend_signal": 0, "fair_value": 2384.227886, "relative_strength": -15.091486, "rate_of_change": -0.18689513638547733, "market_dynamics": -0.618893, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1731.545936, "high": 1761.195695, "low": 1685.094579, "close": 1704.861084, "volume": 929400}, "trend_line": 1886.267725, "activity_lines": {"activity_5": 1780.105607, "activity_10": 1782.651301, "activity_20": 1855.078088, "activity_30": 1876.327107}, "trend_signal": 0, "fair_value": 2381.008161, "relative_strength": -14.756726, "rate_of_change": -0.23623182481943444, "market_dynamics": -0.692372, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1728.580994, "high": 1786.892198, "low": 1705.849511, "close": 1778.985596, "volume": 1064700}, "trend_line": 1883.519731, "activity_lines": {"activity_5": 1771.078931, "activity_10": 1786.478829, "activity_20": 1841.075131, "activity_30": 1869.405679}, "trend_signal": 0, "fair_value": 2379.38598, "relative_strength": -13.462464, "rate_of_change": -0.14568419761303159, "market_dynamics": -0.660935, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1793.810375, "high": 1851.133317, "low": 1722.651052, "close": 1779.973877, "volume": 1478100}, "trend_line": 1882.407385, "activity_lines": {"activity_5": 1767.586857, "activity_10": 1787.664824, "activity_20": 1827.885948, "activity_30": 1862.725302}, "trend_signal": 0, "fair_value": 2376.660217, "relative_strength": -11.823752, "rate_of_change": -0.059056774489404905, "market_dynamics": -0.573092, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1742.417541, "high": 1792.822096, "low": 1712.767748, "close": 1777.997192, "volume": 1051800}, "trend_line": 1876.224793, "activity_lines": {"activity_5": 1766.993856, "activity_10": 1786.856192, "activity_20": 1815.784169, "activity_30": 1855.98916}, "trend_signal": 0, "fair_value": 2373.310706, "relative_strength": -9.460592, "rate_of_change": -0.3284407004172418, "market_dynamics": -0.49113, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1746.370833, "high": 1838.285066, "low": 1729.569283, "close": 1769.102295, "volume": 2864900}, "trend_line": 1870.1382, "activity_lines": {"activity_5": 1770.68361, "activity_10": 1781.627057, "activity_20": 1804.550208, "activity_30": 1849.078031}, "trend_signal": 0, "fair_value": 2371.56905, "relative_strength": -10.123798, "rate_of_change": -0.32440638364381713, "market_dynamics": -0.333334, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1492.371212, "high": 1559.577345, "low": 1435.0483, "close": 1446.908203, "volume": 5716400}, "trend_line": 1855.601384, "activity_lines": {"activity_5": 1665.591675, "activity_10": 1717.278092, "activity_20": 1764.692459, "activity_30": 1821.77287}, "trend_signal": 0, "fair_value": 2367.331799, "relative_strength": -25.09363, "rate_of_change": -0.7773123932766062, "market_dynamics": -0.328571, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1430.106658, "high": 1476.557945, "low": 1385.632127, "close": 1395.515381, "volume": 1907200}, "trend_line": 1845.893119, "activity_lines": {"activity_5": 1560.565658, "activity_10": 1651.311883, "activity_20": 1723.36635, "activity_30": 1792.089902}, "trend_signal": 0, "fair_value": 2361.237413, "relative_strength": -23.874341, "rate_of_change": -0.5231869885261943, "market_dynamics": -0.582691, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1425.165025, "high": 1439.989993, "low": 1354.005707, "close": 1362.900635, "volume": 1780000}, "trend_line": 1834.116447, "activity_lines": {"activity_5": 1470.232739, "activity_10": 1587.8075, "activity_20": 1682.412038, "activity_30": 1760.929097}, "trend_signal": 0, "fair_value": 2354.70948, "relative_strength": -24.368118, "rate_of_change": -0.6379931686608104, "market_dynamics": -0.805871, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1363.888906, "high": 1386.620426, "low": 1324.355873, "close": 1337.204102, "volume": 1538600}, "trend_line": 1825.800712, "activity_lines": {"activity_5": 1399.139193, "activity_10": 1528.184524, "activity_20": 1642.497813, "activity_30": 1728.870236}, "trend_signal": 0, "fair_value": 2346.445484, "relative_strength": -25.44011, "rate_of_change": -0.4533918777949943, "market_dynamics": -1.149675, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1366.853848, "high": 1402.433576, "low": 1350.052375, "close": 1383.655396, "volume": 1489000}, "trend_line": 1813.374829, "activity_lines": {"activity_5": 1372.915617, "activity_10": 1486.998309, "activity_20": 1610.316057, "activity_30": 1700.344732}, "trend_signal": 0, "fair_value": 2338.522901, "relative_strength": -23.479326, "rate_of_change": -0.6805717030523255, "market_dynamics": -1.412515, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1403.421885, "high": 1458.768157, "low": 1392.550307, "close": 1413.305176, "volume": 1860200}, "trend_line": 1798.862695, "activity_lines": {"activity_5": 1382.271761, "activity_10": 1457.833727, "activity_20": 1584.200738, "activity_30": 1674.533786}, "trend_signal": 0, "fair_value": 2330.815323, "relative_strength": -20.057987, "rate_of_change": -0.8002831939606712, "market_dynamics": -1.434782, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1383.655422, "high": 1383.655422, "low": 1251.219839, "close": 1289.764526, "volume": 2052600}, "trend_line": 1777.517757, "activity_lines": {"activity_5": 1352.687891, "activity_10": 1411.508225, "activity_20": 1549.774075, "activity_30": 1641.688743}, "trend_signal": 0, "fair_value": 2321.64862, "relative_strength": -19.231828, "rate_of_change": -1.186579612736922, "market_dynamics": -1.482114, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1175.118756, "high": 1447.896617, "low": 1149.422299, "close": 1444.931641, "volume": 2549200}, "trend_line": 1757.420068, "activity_lines": {"activity_5": 1381.876449, "activity_10": 1402.289855, "activity_20": 1531.715966, "activity_30": 1620.231574}, "trend_signal": 0, "fair_value": 2314.704969, "relative_strength": -8.546994, "rate_of_change": -1.130660378544965, "market_dynamics": -1.297756, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1444.931555, "high": 1536.845835, "low": 1444.931555, "close": 1533.880859, "volume": 1693100}, "trend_line": 1737.278198, "activity_lines": {"activity_5": 1435.246012, "activity_10": 1415.335747, "activity_20": 1523.296375, "activity_30": 1605.80969}, "trend_signal": 0, "fair_value": 2310.538869, "relative_strength": -5.745184, "rate_of_change": -1.1461044725022411, "market_dynamics": -0.941584, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1518.067689, "high": 1701.896203, "low": 1518.067689, "close": 1689.047974, "volume": 1621500}, "trend_line": 1720.180172, "activity_lines": {"activity_5": 1527.226164, "activity_10": 1461.03232, "activity_20": 1530.082879, "activity_30": 1602.698062}, "trend_signal": 0, "fair_value": 2306.787527, "relative_strength": 1.119698, "rate_of_change": -0.9841846872702129, "market_dynamics": -0.440586, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1678.17633, "high": 1703.872795, "low": 1619.865134, "close": 1649.514893, "volume": 1501300}, "trend_line": 1702.95037, "activity_lines": {"activity_5": 1585.669116, "activity_10": 1500.996593, "activity_20": 1533.34435, "activity_30": 1598.139012}, "trend_signal": 0, "fair_value": 2303.425025, "relative_strength": -3.995157, "rate_of_change": -1.0016277527468247, "market_dynamics": 0.050548, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1660.386501, "high": 1673.23473, "low": 1613.935212, "close": 1640.619995, "volume": 944600}, "trend_line": 1686.77478, "activity_lines": {"activity_5": 1625.399789, "activity_10": 1535.659855, "activity_20": 1536.817607, "activity_30": 1594.117698}, "trend_signal": 0, "fair_value": 2300.859765, "relative_strength": -5.929166, "rate_of_change": -0.9498568064552614, "market_dynamics": 0.36186, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1650.50321, "high": 1956.884029, "low": 1542.775802, "close": 1885.724609, "volume": 3539900}, "trend_line": 1679.790617, "activity_lines": {"activity_5": 1723.441634, "activity_10": 1610.431143, "activity_20": 1564.664843, "activity_30": 1606.95317}, "trend_signal": 0, "fair_value": 2299.909339, "relative_strength": 7.422986, "rate_of_change": -0.41405426988894467, "market_dynamics": 0.747626, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1876.829741, "high": 1895.607922, "low": 1777.008847, "close": 1853.109985, "volume": 1884000}, "trend_line": 1673.827722, "activity_lines": {"activity_5": 1781.22574, "activity_10": 1669.76661, "activity_20": 1589.15649, "activity_30": 1618.135065}, "trend_signal": 0, "fair_value": 2298.911966, "relative_strength": 7.131062, "rate_of_change": -0.35497846812893086, "market_dynamics": 0.862364, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1853.109906, "high": 2080.424715, "low": 1853.109906, "close": 2046.821655, "volume": 1805600}, "trend_line": 1673.234725, "activity_lines": {"activity_5": 1882.298462, "activity_10": 1754.942274, "activity_20": 1632.256882, "activity_30": 1642.19919}, "trend_signal": 0, "fair_value": 2299.081509, "relative_strength": 15.514525, "rate_of_change": -0.03542760059508493, "market_dynamics": 1.044346, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2031.008532, "high": 2193.093757, "low": 2028.043556, "close": 2094.26123, "volume": 1365700}, "trend_line": 1671.752238, "activity_lines": {"activity_5": 1975.332796, "activity_10": 1836.685746, "activity_20": 1678.454022, "activity_30": 1669.36219}, "trend_signal": 0, "fair_value": 2299.411735, "relative_strength": 18.503337, "rate_of_change": -0.08860006177555226, "market_dynamics": 1.207648, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2098.214552, "high": 2190.128875, "low": 2067.576468, "close": 2139.724365, "volume": 1251600}, "trend_line": 1688.949101, "activity_lines": {"activity_5": 2053.871753, "activity_10": 1914.314224, "activity_20": 1727.126699, "activity_30": 1699.55394}, "trend_signal": 1, "fair_value": 2300.345166, "relative_strength": 20.345674, "rate_of_change": 1.0286729462120148, "market_dynamics": 1.115003, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2136.759249, "high": 2194.082132, "low": 2075.483082, "close": 2148.619141, "volume": 1819800}, "trend_line": 1704.235197, "activity_lines": {"activity_5": 2102.10201, "activity_10": 1978.106119, "activity_20": 1774.928693, "activity_30": 1729.210072}, "trend_signal": 1, "fair_value": 2300.069811, "relative_strength": 18.652216, "rate_of_change": 0.905065522161052, "market_dynamics": 1.163875, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2144.665938, "high": 2270.1831, "low": 2098.214648, "close": 2142.689209, "volume": 1573800}, "trend_line": 1721.530888, "activity_lines": {"activity_5": 2130.829321, "activity_10": 2028.025526, "activity_20": 1820.410479, "activity_30": 1757.497428}, "trend_signal": 1, "fair_value": 2300.966128, "relative_strength": 12.88279, "rate_of_change": 1.0148652621683902, "market_dynamics": 1.132245, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2146.642537, "high": 2243.498416, "low": 2102.167972, "close": 2144.666016, "volume": 1155400}, "trend_line": 1735.038005, "activity_lines": {"activity_5": 2140.910287, "activity_10": 2067.23511, "activity_20": 1864.343903, "activity_30": 1784.796468}, "trend_signal": 1, "fair_value": 2299.636579, "relative_strength": 13.510729, "rate_of_change": 0.7845991665994497, "market_dynamics": 1.083339, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2162.455817, "high": 2257.335042, "low": 2159.490727, "close": 2170.362305, "volume": 953900}, "trend_line": 1744.987146, "activity_lines": {"activity_5": 2153.033724, "activity_10": 2102.832781, "activity_20": 1908.936194, "activity_30": 1812.881907}, "trend_signal": 1, "fair_value": 2298.74611, "relative_strength": 15.235638, "rate_of_change": 0.5734249607978947, "market_dynamics": 1.071012, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2144.665998, "high": 2256.346633, "low": 2124.899492, "close": 2186.175537, "volume": 993000}, "trend_line": 1755.957556, "activity_lines": {"activity_5": 2165.354834, "activity_10": 2131.835633, "activity_20": 1951.589487, "activity_30": 1841.345674}, "trend_signal": 1, "fair_value": 2297.296046, "relative_strength": 15.06048, "rate_of_change": 0.6286814218171971, "market_dynamics": 1.023611, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2207.91862, "high": 2243.498379, "low": 2149.607498, "close": 2241.521729, "volume": 951300}, "trend_line": 1769.563501, "activity_lines": {"activity_5": 2193.02793, "activity_10": 2160.982238, "activity_20": 1995.748799, "activity_30": 1872.672395}, "trend_signal": 1, "fair_value": 2295.059671, "relative_strength": 13.128611, "rate_of_change": 0.774844753707704, "market_dynamics": 1.010465, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2243.498484, "high": 2305.762888, "low": 2211.871899, "close": 2285.008057, "volume": 920700}, "trend_line": 1782.840003, "activity_lines": {"activity_5": 2229.002963, "activity_10": 2191.566409, "activity_20": 2039.865755, "activity_30": 1905.926882}, "trend_signal": 1, "fair_value": 2293.270412, "relative_strength": 16.754998, "rate_of_change": 0.750269882516069, "market_dynamics": 1.042498, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2275.124788, "high": 2352.214264, "low": 2274.136463, "close": 2317.622803, "volume": 914000}, "trend_line": 1801.815849, "activity_lines": {"activity_5": 2266.361654, "activity_10": 2220.227841, "activity_20": 2082.575525, "activity_30": 1940.428998}, "trend_signal": 1, "fair_value": 2291.989523, "relative_strength": 15.234154, "rate_of_change": 1.064360568983713, "market_dynamics": 1.058647, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2383.840716, "high": 2581.505754, "low": 2286.984849, "close": 2429.303467, "volume": 2008600}, "trend_line": 1825.963928, "activity_lines": {"activity_5": 2329.416781, "activity_10": 2264.271192, "activity_20": 2131.474085, "activity_30": 1980.912071}, "trend_signal": 1, "fair_value": 2290.956877, "relative_strength": 15.786363, "rate_of_change": 1.340207935977581, "market_dynamics": 1.156521, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2379.887351, "high": 2480.696533, "low": 2345.295965, "close": 2431.280273, "volume": 1596700}, "trend_line": 1847.707084, "activity_lines": {"activity_5": 2375.868099, "activity_10": 2302.582284, "activity_20": 2175.722825, "activity_30": 2019.964738}, "trend_signal": 1, "fair_value": 2291.645426, "relative_strength": 17.380807, "rate_of_change": 1.1907768640213796, "market_dynamics": 1.207904, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2446.105136, "high": 2466.859968, "low": 2360.120877, "close": 2427.326904, "volume": 1032200}, "trend_line": 1869.285518, "activity_lines": {"activity_5": 2404.661312, "activity_10": 2334.873566, "activity_20": 2214.159265, "activity_30": 2057.359565}, "trend_signal": 1, "fair_value": 2293.99845, "relative_strength": 16.54166, "rate_of_change": 1.167849286656738, "market_dynamics": 1.197009, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2427.326996, "high": 2462.906708, "low": 2321.576243, "close": 2453.023438, "volume": 1111000}, "trend_line": 1891.786393, "activity_lines": {"activity_5": 2429.633024, "activity_10": 2366.769531, "activity_20": 2250.364921, "activity_30": 2095.020076}, "trend_signal": 1, "fair_value": 2294.932382, "relative_strength": 16.769787, "rate_of_change": 1.2037152582273511, "market_dynamics": 1.162684, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2441.16339, "high": 2472.789883, "low": 2396.688884, "close": 2421.396973, "volume": 1013500}, "trend_line": 1913.529549, "activity_lines": {"activity_5": 2432.861556, "activity_10": 2387.27279, "activity_20": 2279.181663, "activity_30": 2129.188501}, "trend_signal": 1, "fair_value": 2296.156182, "relative_strength": 10.842819, "rate_of_change": 1.1493451945977708, "market_dynamics": 0.931357, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2426.338643, "high": 2453.023345, "low": 2386.805477, "close": 2444.128418, "volume": 1009000}, "trend_line": 1946.770223, "activity_lines": {"activity_5": 2436.748958, "activity_10": 2406.877566, "activity_20": 2306.675929, "activity_30": 2163.420686}, "trend_signal": 1, "fair_value": 2297.376045, "relative_strength": 11.299813, "rate_of_change": 1.737139309783394, "market_dynamics": 0.724747, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2465.871606, "high": 2478.719835, "low": 2362.097564, "close": 2455.0, "volume": 723900}, "trend_line": 1982.086377, "activity_lines": {"activity_5": 2443.271891, "activity_10": 2423.481428, "activity_20": 2331.421709, "activity_30": 2196.209703}, "trend_signal": 1, "fair_value": 2298.850699, "relative_strength": 11.083474, "rate_of_change": 1.8140894894918527, "market_dynamics": 0.541183, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2473.0, "high": 2501.0, "low": 2370.0, "close": 2428.0, "volume": 772200}, "trend_line": 2017.589689, "activity_lines": {"activity_5": 2439.213509, "activity_10": 2430.288481, "activity_20": 2349.718061, "activity_30": 2224.978324}, "trend_signal": 1, "fair_value": 2299.570005, "relative_strength": 8.996918, "rate_of_change": 1.7912091224670086, "market_dynamics": 0.310504, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2471.0, "high": 2484.0, "low": 2378.0, "close": 2421.0, "volume": 539600}, "trend_line": 2053.716219, "activity_lines": {"activity_5": 2432.776921, "activity_10": 2432.432293, "activity_20": 2364.765483, "activity_30": 2251.004796}, "trend_signal": 1, "fair_value": 2300.908104, "relative_strength": 3.577319, "rate_of_change": 1.7905786393023149, "market_dynamics": 0.117449, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2376.0, "high": 2409.0, "low": 2305.0, "close": 2336.0, "volume": 590000}, "trend_line": 2085.461039, "activity_lines": {"activity_5": 2400.141895, "activity_10": 2416.648979, "activity_20": 2369.013428, "activity_30": 2269.216653}, "trend_signal": 1, "fair_value": 2301.000101, "relative_strength": 1.191327, "rate_of_change": 1.5457257291105755, "market_dynamics": -0.219132, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2371.0, "high": 2438.0, "low": 2351.0, "close": 2394.0, "volume": 514000}, "trend_line": 2118.150867, "activity_lines": {"activity_5": 2392.533333, "activity_10": 2411.076989, "activity_20": 2377.408143, "activity_30": 2289.122392}, "trend_signal": 1, "fair_value": 2301.570329, "relative_strength": 0.291104, "rate_of_change": 1.5675108471781927, "market_dynamics": -0.476685, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2422.0, "high": 2458.0, "low": 2319.0, "close": 2369.0, "volume": 910000}, "trend_line": 2154.125383, "activity_lines": {"activity_5": 2379.933333, "activity_10": 2401.601425, "activity_20": 2381.994578, "activity_30": 2305.306207}, "trend_signal": 1, "fair_value": 2302.412309, "relative_strength": -6.311429, "rate_of_change": 1.698392525313931, "market_dynamics": -0.669514, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2319.0, "high": 2400.0, "low": 2284.0, "close": 2400.0, "volume": 775600}, "trend_line": 2185.960995, "activity_lines": {"activity_5": 2383.4, "activity_10": 2398.894593, "activity_20": 2388.441605, "activity_30": 2321.169086}, "trend_signal": 1, "fair_value": 2302.250898, "relative_strength": -0.801534, "rate_of_change": 1.4778903888901371, "market_dynamics": -0.808906, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2403.0, "high": 2473.0, "low": 2371.0, "close": 2393.0, "volume": 861300}, "trend_line": 2214.598299, "activity_lines": {"activity_5": 2386.4, "activity_10": 2395.411887, "activity_20": 2393.024914, "activity_30": 2334.526441}, "trend_signal": 1, "fair_value": 2300.435541, "relative_strength": -1.503266, "rate_of_change": 1.3100555803833231, "market_dynamics": -0.786579, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2235.0, "high": 2327.0, "low": 2163.0, "close": 2324.0, "volume": 1618900}, "trend_line": 2235.763367, "activity_lines": {"activity_5": 2368.266667, "activity_10": 2380.475062, "activity_20": 2389.844838, "activity_30": 2341.584615}, "trend_signal": 1, "fair_value": 2297.583085, "relative_strength": -1.043424, "rate_of_change": 0.9557068660965222, "market_dynamics": -0.746108, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2341.0, "high": 2440.0, "low": 2279.0, "close": 2360.0, "volume": 537200}, "trend_line": 2259.446204, "activity_lines": {"activity_5": 2362.933333, "activity_10": 2373.854545, "activity_20": 2389.239362, "activity_30": 2349.599882}, "trend_signal": 1, "fair_value": 2293.83442, "relative_strength": -2.938451, "rate_of_change": 1.0592729691147067, "market_dynamics": -0.84522, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2360.0, "high": 2377.0, "low": 2290.0, "close": 2348.0, "volume": 797100}, "trend_line": 2283.025537, "activity_lines": {"activity_5": 2355.866667, "activity_10": 2366.581818, "activity_20": 2386.587993, "activity_30": 2355.31303}, "trend_signal": 1, "fair_value": 2291.436335, "relative_strength": -3.963637, "rate_of_change": 1.0435890422288687, "market_dynamics": -0.88768, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2346.0, "high": 2420.0, "low": 2267.0, "close": 2280.0, "volume": 762700}, "trend_line": 2296.16805, "activity_lines": {"activity_5": 2327.533333, "activity_10": 2348.890909, "activity_20": 2376.68984, "activity_30": 2355.117834}, "trend_signal": 1, "fair_value": 2287.807206, "relative_strength": -7.282377, "rate_of_change": 0.5756621109578169, "market_dynamics": -0.996395, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2294.0, "high": 2464.0, "low": 2284.0, "close": 2449.0, "volume": 928100}, "trend_line": 2316.031051, "activity_lines": {"activity_5": 2363.533333, "activity_10": 2364.618182, "activity_20": 2382.703696, "activity_30": 2364.97796}, "trend_signal": 1, "fair_value": 2286.507348, "relative_strength": 2.203963, "rate_of_change": 0.8650499687947365, "market_dynamics": -0.92138, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2445.0, "high": 2453.0, "low": 2352.0, "close": 2437.0, "volume": 613300}, "trend_line": 2329.036996, "activity_lines": {"activity_5": 2391.8, "activity_10": 2377.654545, "activity_20": 2386.79378, "activity_30": 2372.782408}, "trend_signal": 1, "fair_value": 2285.099263, "relative_strength": -0.886822, "rate_of_change": 0.5615617715653798, "market_dynamics": -0.777115, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2445.0, "high": 2465.0, "low": 2401.0, "close": 2412.0, "volume": 206800}, "trend_line": 2339.628288, "activity_lines": {"activity_5": 2404.2, "activity_10": 2384.309091, "activity_20": 2387.934449, "activity_30": 2378.13486}, "trend_signal": 1, "fair_value": 2284.313543, "relative_strength": -1.127254, "rate_of_change": 0.4547498394482381, "market_dynamics": -0.742052, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2389.0, "high": 2439.0, "low": 2301.0, "close": 2439.0, "volume": 691100}, "trend_line": 2349.604142, "activity_lines": {"activity_5": 2422.133333, "activity_10": 2395.545455, "activity_20": 2391.728945, "activity_30": 2384.545938}, "trend_signal": 1, "fair_value": 2283.325241, "relative_strength": -3.191257, "rate_of_change": 0.4263862790156286, "market_dynamics": -0.511457, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2427.0, "high": 2427.0, "low": 2344.0, "close": 2410.0, "volume": 537300}, "trend_line": 2358.316838, "activity_lines": {"activity_5": 2424.333333, "activity_10": 2400.236364, "activity_20": 2392.724774, "activity_30": 2388.442445}, "trend_signal": 1, "fair_value": 2281.343377, "relative_strength": -7.895376, "rate_of_change": 0.3708154852239808, "market_dynamics": -0.599219, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2426.0, "high": 2430.0, "low": 2308.0, "close": 2350.0, "volume": 733600}, "trend_line": 2365.227197, "activity_lines": {"activity_5": 2397.866667, "activity_10": 2393.836364, "activity_20": 2388.088828, "activity_30": 2387.905875}, "trend_signal": 1, "fair_value": 2279.070809, "relative_strength": -10.007096, "rate_of_change": 0.29302080571414596, "market_dynamics": -0.661441, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2375.0, "high": 2380.0, "low": 2199.0, "close": 2213.0, "volume": 793300}, "trend_line": 2367.504997, "activity_lines": {"activity_5": 2332.333333, "activity_10": 2363.309091, "activity_20": 2370.89585, "activity_30": 2378.084766}, "trend_signal": 0, "fair_value": 2275.444204, "relative_strength": -14.302461, "rate_of_change": 0.09630364486291008, "market_dynamics": -0.778827, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2229.0, "high": 2250.0, "low": 2016.0, "close": 2036.0, "volume": 1675600}, "trend_line": 2363.026253, "activity_lines": {"activity_5": 2222.733333, "activity_10": 2302.618182, "activity_20": 2337.838095, "activity_30": 2356.697346}, "trend_signal": 0, "fair_value": 2270.545242, "relative_strength": -22.25279, "rate_of_change": -0.1891756936384623, "market_dynamics": -0.980843, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2040.0, "high": 2109.0, "low": 2016.0, "close": 2039.0, "volume": 1416200}, "trend_line": 2358.120402, "activity_lines": {"activity_5": 2139.2, "activity_10": 2248.363636, "activity_20": 2307.009524, "activity_30": 2335.792427}, "trend_signal": 0, "fair_value": 2266.022385, "relative_strength": -25.535883, "rate_of_change": -0.20760882337941527, "market_dynamics": -1.10018, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2011.0, "high": 2182.0, "low": 1944.0, "close": 2038.0, "volume": 2318700}, "trend_line": 2351.336344, "activity_lines": {"activity_5": 2082.0, "activity_10": 2199.545455, "activity_20": 2278.066667, "activity_30": 2315.139498}, "trend_signal": 0, "fair_value": 2261.536944, "relative_strength": -25.37686, "rate_of_change": -0.28768921189292973, "market_dynamics": -1.170326, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1988.0, "high": 2265.0, "low": 1971.0, "close": 2240.0, "volume": 1712000}, "trend_line": 2349.836076, "activity_lines": {"activity_5": 2116.933333, "activity_10": 2191.854545, "activity_20": 2270.219048, "activity_30": 2307.956508}, "trend_signal": 0, "fair_value": 2257.97698, "relative_strength": -20.818062, "rate_of_change": -0.06380490838020995, "market_dynamics": -0.945886, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2182.0, "high": 2290.0, "low": 2130.0, "close": 2263.0, "volume": 1176100}, "trend_line": 2348.015316, "activity_lines": {"activity_5": 2166.866667, "activity_10": 2192.145455, "activity_20": 2265.42381, "activity_30": 2302.35418}, "trend_signal": 0, "fair_value": 2253.324774, "relative_strength": -15.4868, "rate_of_change": -0.0774845538629846, "market_dynamics": -0.807074, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2175.0, "high": 2231.0, "low": 2149.0, "close": 2184.0, "volume": 1267100}, "trend_line": 2339.838534, "activity_lines": {"activity_5": 2187.133333, "activity_10": 2181.236364, "activity_20": 2253.452381, "activity_30": 2291.772547}, "trend_signal": 0, "fair_value": 2248.009633, "relative_strength": -15.858318, "rate_of_change": -0.34824227696817983, "market_dynamics": -0.707399, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2180.0, "high": 2222.0, "low": 2163.0, "close": 2167.0, "volume": 1045300}, "trend_line": 2331.029191, "activity_lines": {"activity_5": 2191.866667, "activity_10": 2171.381818, "activity_20": 2240.861905, "activity_30": 2280.621674}, "trend_signal": 0, "fair_value": 2243.411969, "relative_strength": -15.943892, "rate_of_change": -0.3764936285983868, "market_dynamics": -0.637321, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2161.0, "high": 2234.0, "low": 2119.0, "close": 2140.0, "volume": 1245000}, "trend_line": 2321.451628, "activity_lines": {"activity_5": 2179.066667, "activity_10": 2161.563636, "activity_20": 2226.661905, "activity_30": 2268.29721}, "trend_signal": 0, "fair_value": 2238.315657, "relative_strength": -17.058791, "rate_of_change": -0.410872718238743, "market_dynamics": -0.824668, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2117.0, "high": 2163.0, "low": 1997.0, "close": 2103.0, "volume": 1106900}, "trend_line": 2309.78418, "activity_lines": {"activity_5": 2147.133333, "activity_10": 2149.927273, "activity_20": 2210.17619, "activity_30": 2254.203557}, "trend_signal": 0, "fair_value": 2233.470522, "relative_strength": -18.155677, "rate_of_change": -0.5025927682176842, "market_dynamics": -0.995498, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2103.0, "high": 2189.0, "low": 2036.0, "close": 2045.0, "volume": 980700}, "trend_line": 2297.237614, "activity_lines": {"activity_5": 2105.0, "activity_10": 2132.236364, "activity_20": 2189.547619, "activity_30": 2237.120706}, "trend_signal": 0, "fair_value": 2227.702627, "relative_strength": -25.516483, "rate_of_change": -0.5431921349465639, "market_dynamics": -1.16921, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2030.0, "high": 2219.0, "low": 2030.0, "close": 2171.0, "volume": 953000}, "trend_line": 2288.133333, "activity_lines": {"activity_5": 2119.4, "activity_10": 2140.509091, "activity_20": 2182.247619, "activity_30": 2228.976344}, "trend_signal": 0, "fair_value": 2223.337215, "relative_strength": -22.809008, "rate_of_change": -0.3963142926319811, "market_dynamics": -1.143014, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2167.0, "high": 2173.0, "low": 2100.0, "close": 2123.0, "volume": 877300}, "trend_line": 2277.066667, "activity_lines": {"activity_5": 2118.666667, "activity_10": 2137.6, "activity_20": 2171.27619, "activity_30": 2218.322581}, "trend_signal": 0, "fair_value": 2218.820637, "relative_strength": -25.734454, "rate_of_change": -0.48365476960604054, "market_dynamics": -1.028923, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2114.0, "high": 2192.0, "low": 2109.0, "close": 2178.0, "volume": 1302700}, "trend_line": 2268.733333, "activity_lines": {"activity_5": 2139.2, "activity_10": 2143.163636, "activity_20": 2166.614286, "activity_30": 2211.931183}, "trend_signal": 0, "fair_value": 2214.813147, "relative_strength": -23.298177, "rate_of_change": -0.3659679411573382, "market_dynamics": -0.694133, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2401.0, "high": 2428.0, "low": 2310.0, "close": 2347.0, "volume": 981700}, "trend_line": 2266.266667, "activity_lines": {"activity_5": 2213.533333, "activity_10": 2176.909091, "activity_20": 2178.533333, "activity_30": 2216.980645}, "trend_signal": 0, "fair_value": 2212.045516, "relative_strength": -21.364334, "rate_of_change": -0.10872436897370076, "market_dynamics": -0.157981, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2422.0, "high": 2422.0, "low": 2241.0, "close": 2296.0, "volume": 1377000}, "trend_line": 2264.933333, "activity_lines": {"activity_5": 2254.6, "activity_10": 2199.436364, "activity_20": 2186.080952, "activity_30": 2218.898925}, "trend_signal": 0, "fair_value": 2207.855288, "relative_strength": -21.038383, "rate_of_change": -0.058833941275098965, "market_dynamics": 0.245093, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2315.0, "high": 2417.0, "low": 2238.0, "close": 2384.0, "volume": 1060600}, "trend_line": 2264.6, "activity_lines": {"activity_5": 2308.266667, "activity_10": 2237.363636, "activity_20": 2202.680952, "activity_30": 2226.580645}, "trend_signal": 0, "fair_value": 2204.892826, "relative_strength": -20.113172, "rate_of_change": -0.014717121918927524, "market_dynamics": 0.655786, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2508.0, "high": 2670.0, "low": 2459.0, "close": 2622.0, "volume": 1254500}, "trend_line": 2273.033333, "activity_lines": {"activity_5": 2427.066667, "activity_10": 2314.927273, "activity_20": 2242.080952, "activity_30": 2249.63871}, "trend_signal": 0, "fair_value": 2202.854953, "relative_strength": -15.603636, "rate_of_change": 0.37239834849421305, "market_dynamics": 0.949439, "expectation": {"probability": 44.8927, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3b33aeb-712f-40db-97c2-a6b2b17d932a/", "share_image": "https://sharemaestro.com/terminal/d3b33aeb-712f-40db-97c2-a6b2b17d932a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}