{"ticker": {"uuid": "d3b45023-b16e-481b-b860-e26722622abd", "symbol": "MTA", "name": "Metair Investments Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTA rose 21.69%, moving from 415.00 to 505.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.32 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 44.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "505.00"}, {"label": "12-Week Change", "value": "21.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.32"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 529.0, "high": 530.0, "low": 453.0, "close": 505.0, "volume": 726395}, "trend_line": 499.4, "activity_lines": {"activity_5": 504.8, "activity_10": 512.654545, "activity_20": 502.77619, "activity_30": 495.535484}, "trend_signal": 0, "fair_value": 1045.147436, "relative_strength": -17.318642, "rate_of_change": -1.023981039159691, "market_dynamics": 0.57994, "expectation": {"probability": 44.232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1855.0, "high": 1920.0, "low": 1831.0, "close": 1846.0, "volume": 381409}, "trend_line": 2441.066667, "activity_lines": {"activity_5": 1903.933333, "activity_10": 2057.781818, "activity_20": 2203.738095, "activity_30": 2299.604301}, "trend_signal": 0, "fair_value": 2399.582845, "relative_strength": -31.356802, "rate_of_change": -1.3697154168581815, "market_dynamics": -1.046023, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1831.0, "high": 1920.0, "low": 1831.0, "close": 1850.0, "volume": 1077146}, "trend_line": 2407.966667, "activity_lines": {"activity_5": 1877.733333, "activity_10": 1996.563636, "activity_20": 2161.42381, "activity_30": 2261.470968}, "trend_signal": 0, "fair_value": 2399.910654, "relative_strength": -32.25214, "rate_of_change": -1.355964605451716, "market_dynamics": -1.064626, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1887.0, "high": 1900.0, "low": 1820.0, "close": 1895.0, "volume": 155500}, "trend_line": 2374.8, "activity_lines": {"activity_5": 1878.8, "activity_10": 1955.309091, "activity_20": 2126.538095, "activity_30": 2228.376344}, "trend_signal": 0, "fair_value": 2400.526924, "relative_strength": -26.267554, "rate_of_change": -1.3773723471563304, "market_dynamics": -1.085618, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1861.0, "high": 1899.0, "low": 1818.0, "close": 1833.0, "volume": 1411517}, "trend_line": 2342.5, "activity_lines": {"activity_5": 1858.933333, "activity_10": 1913.472727, "activity_20": 2088.304762, "activity_30": 2193.421505}, "trend_signal": 0, "fair_value": 2399.464518, "relative_strength": -29.702414, "rate_of_change": -1.3601145359609306, "market_dynamics": -1.16436, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1897.0, "high": 1900.0, "low": 1800.0, "close": 1885.0, "volume": 578674}, "trend_line": 2310.6, "activity_lines": {"activity_5": 1865.866667, "activity_10": 1891.581818, "activity_20": 2058.004762, "activity_30": 2163.905376}, "trend_signal": 0, "fair_value": 2399.830907, "relative_strength": -26.07355, "rate_of_change": -1.3617929562433337, "market_dynamics": -1.149595, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1885.0, "high": 1900.0, "low": 1841.0, "close": 1900.0, "volume": 1192347}, "trend_line": 2284.266667, "activity_lines": {"activity_5": 1878.6, "activity_10": 1882.781818, "activity_20": 2031.514286, "activity_30": 2137.415054}, "trend_signal": 0, "fair_value": 2400.395948, "relative_strength": -27.721041, "rate_of_change": -1.1396751060330668, "market_dynamics": -1.109243, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1918.0, "high": 1959.0, "low": 1840.0, "close": 1937.0, "volume": 164757}, "trend_line": 2257.333333, "activity_lines": {"activity_5": 1900.066667, "activity_10": 1889.4, "activity_20": 2011.295238, "activity_30": 2115.010753}, "trend_signal": 0, "fair_value": 2401.09567, "relative_strength": -24.898491, "rate_of_change": -1.1790801130663189, "market_dynamics": -1.01065, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1861.0, "close": 1900.0, "volume": 269333}, "trend_line": 2229.0, "activity_lines": {"activity_5": 1903.4, "activity_10": 1891.054545, "activity_20": 1989.809524, "activity_30": 2091.956989}, "trend_signal": 0, "fair_value": 2401.743992, "relative_strength": -27.282086, "rate_of_change": -1.2551683256431156, "market_dynamics": -0.884687, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1899.0, "high": 1994.0, "low": 1850.0, "close": 1860.0, "volume": 361074}, "trend_line": 2206.3, "activity_lines": {"activity_5": 1893.066667, "activity_10": 1885.272727, "activity_20": 1966.204762, "activity_30": 2068.150538}, "trend_signal": 0, "fair_value": 2401.815594, "relative_strength": -26.850194, "rate_of_change": -1.0183938986092336, "market_dynamics": -0.739835, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1879.0, "high": 1950.0, "low": 1825.0, "close": 1872.0, "volume": 248718}, "trend_line": 2180.233333, "activity_lines": {"activity_5": 1884.933333, "activity_10": 1883.763636, "activity_20": 1945.838095, "activity_30": 2046.582796}, "trend_signal": 0, "fair_value": 2401.643809, "relative_strength": -25.837887, "rate_of_change": -1.1814652132529597, "market_dynamics": -0.587908, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1888.0, "high": 1918.0, "low": 1820.0, "close": 1900.0, "volume": 402345}, "trend_line": 2157.266667, "activity_lines": {"activity_5": 1887.0, "activity_10": 1887.8, "activity_20": 1930.128571, "activity_30": 2028.503226}, "trend_signal": 0, "fair_value": 2402.292131, "relative_strength": -20.176433, "rate_of_change": -1.0534040394840738, "market_dynamics": -0.264779, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1899.0, "high": 1899.0, "low": 1810.0, "close": 1830.0, "volume": 138988}, "trend_line": 2134.6, "activity_lines": {"activity_5": 1865.733333, "activity_10": 1878.127273, "activity_20": 1910.609524, "activity_30": 2007.389247}, "trend_signal": 0, "fair_value": 2402.286736, "relative_strength": -23.237834, "rate_of_change": -1.0507123364364281, "market_dynamics": -0.019787, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1836.0, "high": 2096.0, "low": 1810.0, "close": 1815.0, "volume": 934931}, "trend_line": 2114.033333, "activity_lines": {"activity_5": 1846.6, "activity_10": 1866.090909, "activity_20": 1892.842857, "activity_30": 1986.769892}, "trend_signal": 0, "fair_value": 2402.454249, "relative_strength": -24.154551, "rate_of_change": -0.9634904431743677, "market_dynamics": 0.199666, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1815.0, "high": 1850.0, "low": 1606.0, "close": 1700.0, "volume": 394727}, "trend_line": 2088.733333, "activity_lines": {"activity_5": 1794.8, "activity_10": 1834.6, "activity_20": 1867.304762, "activity_30": 1960.058065}, "trend_signal": 0, "fair_value": 2401.801301, "relative_strength": -27.188577, "rate_of_change": -1.1967644788314096, "market_dynamics": 0.238719, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1700.0, "high": 1849.0, "low": 1429.0, "close": 1519.0, "volume": 422101}, "trend_line": 2059.866667, "activity_lines": {"activity_5": 1693.333333, "activity_10": 1772.618182, "activity_20": 1827.909524, "activity_30": 1923.301075}, "trend_signal": 0, "fair_value": 2400.077783, "relative_strength": -34.98582, "rate_of_change": -1.3820177781402, "market_dynamics": -0.059097, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1519.0, "high": 1645.0, "low": 1463.0, "close": 1480.0, "volume": 397470}, "trend_line": 2026.633333, "activity_lines": {"activity_5": 1602.4, "activity_10": 1710.2, "activity_20": 1789.257143, "activity_30": 1885.890323}, "trend_signal": 0, "fair_value": 2398.193953, "relative_strength": -34.729062, "rate_of_change": -1.6133730659567875, "market_dynamics": -0.356066, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1480.0, "high": 1548.0, "low": 1458.0, "close": 1490.0, "volume": 1956800}, "trend_line": 1995.933333, "activity_lines": {"activity_5": 1542.8, "activity_10": 1657.236364, "activity_20": 1755.833333, "activity_30": 1851.268817}, "trend_signal": 0, "fair_value": 2395.925791, "relative_strength": -32.449765, "rate_of_change": -1.5148275467548549, "market_dynamics": -0.533569, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1496.0, "high": 1649.0, "low": 1467.0, "close": 1530.0, "volume": 254513}, "trend_line": 1971.766667, "activity_lines": {"activity_5": 1519.2, "activity_10": 1619.672727, "activity_20": 1728.809524, "activity_30": 1821.208602}, "trend_signal": 0, "fair_value": 2393.664197, "relative_strength": -29.02917, "rate_of_change": -1.2107952505445658, "market_dynamics": -0.689097, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1569.0, "high": 1630.0, "low": 1489.0, "close": 1515.0, "volume": 295820}, "trend_line": 1945.6, "activity_lines": {"activity_5": 1509.6, "activity_10": 1586.109091, "activity_20": 1702.07619, "activity_30": 1791.739785}, "trend_signal": 0, "fair_value": 2392.164881, "relative_strength": -29.975922, "rate_of_change": -1.3270671138696244, "market_dynamics": -0.782221, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1500.0, "high": 1628.0, "low": 1467.0, "close": 1497.0, "volume": 549775}, "trend_line": 1919.166667, "activity_lines": {"activity_5": 1506.333333, "activity_10": 1555.545455, "activity_20": 1675.819048, "activity_30": 1762.797849}, "trend_signal": 0, "fair_value": 2390.300338, "relative_strength": -27.1487, "rate_of_change": -1.3586211451480237, "market_dynamics": -0.830505, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1499.0, "high": 1590.0, "low": 1329.0, "close": 1495.0, "volume": 215340}, "trend_line": 1885.666667, "activity_lines": {"activity_5": 1503.866667, "activity_10": 1531.436364, "activity_20": 1651.27619, "activity_30": 1735.432258}, "trend_signal": 0, "fair_value": 2389.313436, "relative_strength": -25.503173, "rate_of_change": -1.7455492832400263, "market_dynamics": -0.995551, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1421.0, "high": 1560.0, "low": 1383.0, "close": 1497.0, "volume": 1090599}, "trend_line": 1852.3, "activity_lines": {"activity_5": 1501.066667, "activity_10": 1515.054545, "activity_20": 1628.595238, "activity_30": 1710.356989}, "trend_signal": 0, "fair_value": 2387.85889, "relative_strength": -27.887706, "rate_of_change": -1.7694891458777646, "market_dynamics": -0.936478, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1500.0, "high": 1675.0, "low": 1476.0, "close": 1661.0, "volume": 1233301}, "trend_line": 1824.9, "activity_lines": {"activity_5": 1552.466667, "activity_10": 1534.545455, "activity_20": 1623.214286, "activity_30": 1698.015054}, "trend_signal": 0, "fair_value": 2387.551719, "relative_strength": -17.458866, "rate_of_change": -1.4792420234303225, "market_dynamics": -0.510102, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1700.0, "high": 1820.0, "low": 1576.0, "close": 1724.0, "volume": 1296315}, "trend_line": 1802.033333, "activity_lines": {"activity_5": 1616.133333, "activity_10": 1568.290909, "activity_20": 1624.947619, "activity_30": 1691.505376}, "trend_signal": 0, "fair_value": 2387.43699, "relative_strength": -16.352851, "rate_of_change": -1.2530367143405121, "market_dynamics": 0.017363, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1789.0, "high": 1997.0, "low": 1701.0, "close": 1785.0, "volume": 394375}, "trend_line": 1779.7, "activity_lines": {"activity_5": 1686.2, "activity_10": 1612.690909, "activity_20": 1633.009524, "activity_30": 1690.406452}, "trend_signal": 0, "fair_value": 2387.860629, "relative_strength": -14.503186, "rate_of_change": -1.2393407264459317, "market_dynamics": 0.562658, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1650.0, "close": 1659.0, "volume": 763215}, "trend_line": 1755.733333, "activity_lines": {"activity_5": 1695.066667, "activity_10": 1629.345455, "activity_20": 1629.547619, "activity_30": 1682.619355}, "trend_signal": 0, "fair_value": 2387.444544, "relative_strength": -19.646742, "rate_of_change": -1.3466689329662382, "market_dynamics": 0.943062, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1669.0, "high": 1911.0, "low": 1651.0, "close": 1675.0, "volume": 1048369}, "trend_line": 1743.766667, "activity_lines": {"activity_5": 1698.333333, "activity_10": 1645.654545, "activity_20": 1628.757143, "activity_30": 1677.410753}, "trend_signal": 0, "fair_value": 2386.964463, "relative_strength": -15.851159, "rate_of_change": -0.6815765113687572, "market_dynamics": 1.057326, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1739.0, "high": 1800.0, "low": 1576.0, "close": 1596.0, "volume": 959586}, "trend_line": 1733.933333, "activity_lines": {"activity_5": 1663.4, "activity_10": 1644.236364, "activity_20": 1621.690476, "activity_30": 1667.877419}, "trend_signal": 0, "fair_value": 2385.446256, "relative_strength": -20.529312, "rate_of_change": -0.5639134057377959, "market_dynamics": 1.004339, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1596.0, "high": 1825.0, "low": 1596.0, "close": 1800.0, "volume": 357080}, "trend_line": 1728.1, "activity_lines": {"activity_5": 1700.8, "activity_10": 1678.709091, "activity_20": 1635.5, "activity_30": 1672.139785}, "trend_signal": 0, "fair_value": 2384.876995, "relative_strength": -8.406127, "rate_of_change": -0.33642198860710404, "market_dynamics": 1.005133, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1710.0, "close": 1775.0, "volume": 779569}, "trend_line": 1724.033333, "activity_lines": {"activity_5": 1724.8, "activity_10": 1703.454545, "activity_20": 1647.214286, "activity_30": 1675.165591}, "trend_signal": 0, "fair_value": 2384.243569, "relative_strength": -11.694853, "rate_of_change": -0.2353259070655532, "market_dynamics": 1.060704, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1849.0, "high": 1862.0, "low": 1655.0, "close": 1700.0, "volume": 78292}, "trend_line": 1719.166667, "activity_lines": {"activity_5": 1724.466667, "activity_10": 1709.509091, "activity_20": 1652.247619, "activity_30": 1673.615054}, "trend_signal": 0, "fair_value": 2382.821877, "relative_strength": -12.032937, "rate_of_change": -0.28228375326894695, "market_dynamics": 0.950335, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1651.0, "high": 1789.0, "low": 1533.0, "close": 1551.0, "volume": 710611}, "trend_line": 1709.2, "activity_lines": {"activity_5": 1671.733333, "activity_10": 1684.745455, "activity_20": 1644.042857, "activity_30": 1662.765591}, "trend_signal": 0, "fair_value": 2380.867867, "relative_strength": -18.718644, "rate_of_change": -0.5797382645507002, "market_dynamics": 0.8292, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1569.0, "high": 1700.0, "low": 1480.0, "close": 1482.0, "volume": 1365764}, "trend_line": 1695.433333, "activity_lines": {"activity_5": 1604.266667, "activity_10": 1646.454545, "activity_20": 1630.595238, "activity_30": 1648.107527}, "trend_signal": 0, "fair_value": 2378.292174, "relative_strength": -19.911059, "rate_of_change": -0.8054450620173237, "market_dynamics": 0.688076, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1479.0, "high": 1600.0, "low": 1465.0, "close": 1499.0, "volume": 755872}, "trend_line": 1684.3, "activity_lines": {"activity_5": 1550.066667, "activity_10": 1614.509091, "activity_20": 1620.352381, "activity_30": 1635.434409}, "trend_signal": 0, "fair_value": 2375.908738, "relative_strength": -20.944171, "rate_of_change": -0.6566659262443552, "market_dynamics": 0.411409, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1481.0, "high": 1533.0, "low": 1352.0, "close": 1446.0, "volume": 1222114}, "trend_line": 1669.666667, "activity_lines": {"activity_5": 1498.266667, "activity_10": 1577.018182, "activity_20": 1606.019048, "activity_30": 1620.060215}, "trend_signal": 0, "fair_value": 2373.006183, "relative_strength": -22.376724, "rate_of_change": -0.8688079914504537, "market_dynamics": 0.245798, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1447.0, "high": 1549.0, "low": 1314.0, "close": 1314.0, "volume": 1201893}, "trend_line": 1650.133333, "activity_lines": {"activity_5": 1424.4, "activity_10": 1521.690909, "activity_20": 1579.461905, "activity_30": 1597.113978}, "trend_signal": 0, "fair_value": 2368.296543, "relative_strength": -27.80795, "rate_of_change": -1.169894230151746, "market_dynamics": 0.026795, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1339.0, "high": 1391.0, "low": 1201.0, "close": 1281.0, "volume": 2712488}, "trend_line": 1628.266667, "activity_lines": {"activity_5": 1365.266667, "activity_10": 1466.636364, "activity_20": 1550.552381, "activity_30": 1573.298925}, "trend_signal": 0, "fair_value": 2363.471459, "relative_strength": -29.107654, "rate_of_change": -1.325145402659404, "market_dynamics": -0.219186, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1303.0, "high": 1445.0, "low": 1242.0, "close": 1351.0, "volume": 967975}, "trend_line": 1609.966667, "activity_lines": {"activity_5": 1347.466667, "activity_10": 1431.472727, "activity_20": 1529.304762, "activity_30": 1555.410753}, "trend_signal": 0, "fair_value": 2360.504457, "relative_strength": -25.013597, "rate_of_change": -1.123894529740452, "market_dynamics": -0.418997, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1367.0, "high": 1395.0, "low": 1083.0, "close": 1160.0, "volume": 4042664}, "trend_line": 1586.633333, "activity_lines": {"activity_5": 1274.733333, "activity_10": 1366.036364, "activity_20": 1490.719048, "activity_30": 1526.380645}, "trend_signal": 0, "fair_value": 2356.229816, "relative_strength": -33.560993, "rate_of_change": -1.4493054097498232, "market_dynamics": -0.580845, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1187.0, "high": 1210.0, "low": 957.0, "close": 986.0, "volume": 3842503}, "trend_line": 1557.1, "activity_lines": {"activity_5": 1166.6, "activity_10": 1280.6, "activity_20": 1437.252381, "activity_30": 1487.630108}, "trend_signal": 0, "fair_value": 2350.801353, "relative_strength": -43.518914, "rate_of_change": -1.8613836218957138, "market_dynamics": -0.650064, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1045.0, "high": 1299.0, "low": 1051.0, "close": 1250.0, "volume": 7855566}, "trend_line": 1535.433333, "activity_lines": {"activity_5": 1177.133333, "activity_10": 1257.509091, "activity_20": 1411.361905, "activity_30": 1467.817204}, "trend_signal": 0, "fair_value": 2346.648794, "relative_strength": -26.816043, "rate_of_change": -1.3914756277695692, "market_dynamics": -0.57372, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1198.0, "high": 1376.0, "low": 1198.0, "close": 1318.0, "volume": 1175230}, "trend_line": 1518.366667, "activity_lines": {"activity_5": 1214.6, "activity_10": 1254.963636, "activity_20": 1393.114286, "activity_30": 1453.789247}, "trend_signal": 0, "fair_value": 2341.003867, "relative_strength": -22.303655, "rate_of_change": -1.1115211343402522, "market_dynamics": -0.515466, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1285.0, "high": 1435.0, "low": 1219.0, "close": 1338.0, "volume": 1296358}, "trend_line": 1502.466667, "activity_lines": {"activity_5": 1256.266667, "activity_10": 1260.290909, "activity_20": 1377.62381, "activity_30": 1442.152688}, "trend_signal": 0, "fair_value": 2335.410269, "relative_strength": -21.50984, "rate_of_change": -1.047177888290674, "market_dynamics": -0.479333, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1382.0, "high": 1382.0, "low": 1200.0, "close": 1268.0, "volume": 782787}, "trend_line": 1488.066667, "activity_lines": {"activity_5": 1275.466667, "activity_10": 1255.509091, "activity_20": 1357.004762, "activity_30": 1427.025806}, "trend_signal": 0, "fair_value": 2329.367953, "relative_strength": -24.878637, "rate_of_change": -0.9584239248883026, "market_dynamics": -0.444366, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1268.0, "high": 1295.0, "low": 1180.0, "close": 1200.0, "volume": 343612}, "trend_line": 1477.433333, "activity_lines": {"activity_5": 1264.8, "activity_10": 1242.563636, "activity_20": 1332.080952, "activity_30": 1408.44086}, "trend_signal": 0, "fair_value": 2322.481297, "relative_strength": -28.466666, "rate_of_change": -0.71457376445622, "market_dynamics": -0.566945, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1260.0, "high": 1329.0, "low": 1095.0, "close": 1188.0, "volume": 3089093}, "trend_line": 1467.7, "activity_lines": {"activity_5": 1235.866667, "activity_10": 1231.909091, "activity_20": 1308.8, "activity_30": 1389.767742}, "trend_signal": 0, "fair_value": 2314.832025, "relative_strength": -26.364369, "rate_of_change": -0.6588001490555176, "market_dynamics": -0.493318, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1216.0, "high": 1249.0, "low": 1073.0, "close": 1130.0, "volume": 3601978}, "trend_line": 1455.7, "activity_lines": {"activity_5": 1191.733333, "activity_10": 1213.0, "activity_20": 1282.238095, "activity_30": 1367.980645}, "trend_signal": 0, "fair_value": 2307.490242, "relative_strength": -30.833249, "rate_of_change": -0.817605777747496, "market_dynamics": -0.424807, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1156.0, "high": 1298.0, "low": 1135.0, "close": 1177.0, "volume": 918805}, "trend_line": 1443.933333, "activity_lines": {"activity_5": 1175.8, "activity_10": 1205.381818, "activity_20": 1262.747619, "activity_30": 1350.0}, "trend_signal": 0, "fair_value": 2300.039607, "relative_strength": -27.99255, "rate_of_change": -0.8083167548258637, "market_dynamics": -0.340524, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1200.0, "high": 1249.0, "low": 1100.0, "close": 1128.0, "volume": 329726}, "trend_line": 1431.033333, "activity_lines": {"activity_5": 1154.266667, "activity_10": 1192.018182, "activity_20": 1240.585714, "activity_30": 1329.617204}, "trend_signal": 0, "fair_value": 2291.717345, "relative_strength": -32.072915, "rate_of_change": -0.8933930469766269, "market_dynamics": -0.237094, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1165.0, "high": 1220.0, "low": 1010.0, "close": 1080.0, "volume": 1229555}, "trend_line": 1417.133333, "activity_lines": {"activity_5": 1126.066667, "activity_10": 1170.509091, "activity_20": 1217.052381, "activity_30": 1306.969892}, "trend_signal": 0, "fair_value": 2283.004082, "relative_strength": -35.210905, "rate_of_change": -0.9713260816126699, "market_dynamics": -0.226784, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1100.0, "high": 1165.0, "low": 1077.0, "close": 1135.0, "volume": 663529}, "trend_line": 1405.133333, "activity_lines": {"activity_5": 1124.2, "activity_10": 1157.290909, "activity_20": 1202.066667, "activity_30": 1288.767742}, "trend_signal": 0, "fair_value": 2275.540549, "relative_strength": -30.858574, "rate_of_change": -0.8467798844725924, "market_dynamics": -0.168699, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1130.0, "high": 1160.0, "low": 1053.0, "close": 1099.0, "volume": 827948}, "trend_line": 1391.866667, "activity_lines": {"activity_5": 1113.866667, "activity_10": 1139.618182, "activity_20": 1186.342857, "activity_30": 1269.017204}, "trend_signal": 0, "fair_value": 2268.570391, "relative_strength": -30.252108, "rate_of_change": -0.9441570908915293, "market_dynamics": -0.130018, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1099.0, "high": 1220.0, "low": 1056.0, "close": 1087.0, "volume": 1395398}, "trend_line": 1372.733333, "activity_lines": {"activity_5": 1101.6, "activity_10": 1123.745455, "activity_20": 1171.628571, "activity_30": 1249.348387}, "trend_signal": 0, "fair_value": 2261.664293, "relative_strength": -30.505301, "rate_of_change": -1.3746527920838632, "market_dynamics": -0.025521, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1069.0, "high": 1199.0, "low": 1069.0, "close": 1107.0, "volume": 1227283}, "trend_line": 1352.166667, "activity_lines": {"activity_5": 1102.0, "activity_10": 1116.072727, "activity_20": 1160.7, "activity_30": 1232.204301}, "trend_signal": 0, "fair_value": 2254.745416, "relative_strength": -28.793825, "rate_of_change": -1.4982273326934608, "market_dynamics": 0.037765, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1090.0, "high": 1200.0, "low": 1102.0, "close": 1146.0, "volume": 4526663}, "trend_line": 1330.866667, "activity_lines": {"activity_5": 1116.8, "activity_10": 1118.418182, "activity_20": 1155.352381, "activity_30": 1218.903226}, "trend_signal": 0, "fair_value": 2247.993231, "relative_strength": -28.031457, "rate_of_change": -1.5752495990200264, "market_dynamics": 0.14965, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1199.0, "high": 1219.0, "low": 1085.0, "close": 1100.0, "volume": 1086890}, "trend_line": 1312.233333, "activity_lines": {"activity_5": 1111.866667, "activity_10": 1113.381818, "activity_20": 1147.052381, "activity_30": 1204.008602}, "trend_signal": 0, "fair_value": 2240.625757, "relative_strength": -30.174404, "rate_of_change": -1.400090216550604, "market_dynamics": 0.059957, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1115.0, "high": 1209.0, "low": 1078.0, "close": 1153.0, "volume": 2894506}, "trend_line": 1294.833333, "activity_lines": {"activity_5": 1126.933333, "activity_10": 1119.581818, "activity_20": 1144.819048, "activity_30": 1193.735484}, "trend_signal": 0, "fair_value": 2234.43111, "relative_strength": -27.022114, "rate_of_change": -1.3259836922615242, "market_dynamics": 0.178148, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1152.0, "high": 1287.0, "low": 1144.0, "close": 1275.0, "volume": 4179267}, "trend_line": 1284.133333, "activity_lines": {"activity_5": 1179.066667, "activity_10": 1147.545455, "activity_20": 1154.814286, "activity_30": 1192.455914}, "trend_signal": 0, "fair_value": 2228.505848, "relative_strength": -19.479494, "rate_of_change": -0.8263611792576586, "market_dynamics": 0.589211, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1251.0, "high": 1573.0, "low": 1251.0, "close": 1396.0, "volume": 2622117}, "trend_line": 1270.666667, "activity_lines": {"activity_5": 1259.0, "activity_10": 1195.727273, "activity_20": 1176.695238, "activity_30": 1199.673118}, "trend_signal": 0, "fair_value": 2223.125527, "relative_strength": -9.194506, "rate_of_change": -1.0486968645646106, "market_dynamics": 0.874534, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1361.0, "high": 1404.0, "low": 1341.0, "close": 1390.0, "volume": 671676}, "trend_line": 1257.833333, "activity_lines": {"activity_5": 1317.666667, "activity_10": 1237.945455, "activity_20": 1196.880952, "activity_30": 1207.372043}, "trend_signal": 0, "fair_value": 2216.578878, "relative_strength": -10.286045, "rate_of_change": -1.0099685726626464, "market_dynamics": 1.334907, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1404.0, "high": 1480.0, "low": 1300.0, "close": 1373.0, "volume": 786021}, "trend_line": 1246.933333, "activity_lines": {"activity_5": 1354.4, "activity_10": 1271.436364, "activity_20": 1213.52381, "activity_30": 1214.802151}, "trend_signal": 0, "fair_value": 2208.680036, "relative_strength": -10.09842, "rate_of_change": -0.8665694980433541, "market_dynamics": 1.526015, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1320.0, "high": 1389.0, "low": 1221.0, "close": 1293.0, "volume": 763478}, "trend_line": 1238.333333, "activity_lines": {"activity_5": 1346.266667, "activity_10": 1286.054545, "activity_20": 1221.961905, "activity_30": 1217.774194}, "trend_signal": 0, "fair_value": 2200.499075, "relative_strength": -14.829809, "rate_of_change": -0.6896920446668265, "market_dynamics": 1.338385, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1253.0, "high": 1433.0, "low": 1250.0, "close": 1370.0, "volume": 999513}, "trend_line": 1234.6, "activity_lines": {"activity_5": 1354.466667, "activity_10": 1311.145455, "activity_20": 1237.852381, "activity_30": 1226.268817}, "trend_signal": 0, "fair_value": 2193.241061, "relative_strength": -11.170443, "rate_of_change": -0.30148045768546955, "market_dynamics": 1.25063, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1373.0, "high": 1410.0, "low": 1276.0, "close": 1375.0, "volume": 430360}, "trend_line": 1230.466667, "activity_lines": {"activity_5": 1358.0, "activity_10": 1332.0, "activity_20": 1254.066667, "activity_30": 1235.326882}, "trend_signal": 1, "fair_value": 2184.598855, "relative_strength": -11.686552, "rate_of_change": -0.33479126842702034, "market_dynamics": 1.195046, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1399.0, "high": 1550.0, "low": 1380.0, "close": 1535.0, "volume": 958942}, "trend_line": 1233.433333, "activity_lines": {"activity_5": 1416.266667, "activity_10": 1377.072727, "activity_20": 1285.009524, "activity_30": 1254.974194}, "trend_signal": 1, "fair_value": 2175.854423, "relative_strength": -0.083329, "rate_of_change": 0.2411008830684588, "market_dynamics": 1.212113, "expectation": {"probability": 36.7959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1520.0, "high": 1549.0, "low": 1391.0, "close": 1469.0, "volume": 1226322}, "trend_line": 1238.6, "activity_lines": {"activity_5": 1442.866667, "activity_10": 1403.072727, "activity_20": 1308.071429, "activity_30": 1270.172043}, "trend_signal": 1, "fair_value": 2166.821491, "relative_strength": -1.055156, "rate_of_change": 0.4188849824119324, "market_dynamics": 1.31289, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1496.0, "high": 1529.0, "low": 1436.0, "close": 1520.0, "volume": 381630}, "trend_line": 1246.566667, "activity_lines": {"activity_5": 1480.066667, "activity_10": 1431.636364, "activity_20": 1334.652381, "activity_30": 1288.326882}, "trend_signal": 1, "fair_value": 2157.910414, "relative_strength": 1.809166, "rate_of_change": 0.643199337962227, "market_dynamics": 1.327128, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1501.0, "high": 1777.0, "low": 1401.0, "close": 1431.0, "volume": 1506354}, "trend_line": 1249.233333, "activity_lines": {"activity_5": 1472.466667, "activity_10": 1437.345455, "activity_20": 1350.9, "activity_30": 1300.225806}, "trend_signal": 1, "fair_value": 2148.383967, "relative_strength": -5.961658, "rate_of_change": 0.2139208492087692, "market_dynamics": 1.307907, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1431.0, "high": 1500.0, "low": 1327.0, "close": 1400.0, "volume": 798037}, "trend_line": 1257.233333, "activity_lines": {"activity_5": 1450.466667, "activity_10": 1434.581818, "activity_20": 1362.985714, "activity_30": 1309.952688}, "trend_signal": 1, "fair_value": 2137.97311, "relative_strength": -11.506643, "rate_of_change": 0.6403927744057403, "market_dynamics": 1.125291, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1446.0, "high": 1446.0, "low": 1155.0, "close": 1261.0, "volume": 876104}, "trend_line": 1266.4, "activity_lines": {"activity_5": 1380.466667, "activity_10": 1406.472727, "activity_20": 1360.538095, "activity_30": 1310.195699}, "trend_signal": 1, "fair_value": 2127.472268, "relative_strength": -18.556351, "rate_of_change": 0.7291142192457436, "market_dynamics": 0.766156, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1270.0, "high": 1300.0, "low": 1214.0, "close": 1225.0, "volume": 2298651}, "trend_line": 1265.566667, "activity_lines": {"activity_5": 1316.733333, "activity_10": 1374.163636, "activity_20": 1353.8, "activity_30": 1307.524731}, "trend_signal": 1, "fair_value": 2115.715324, "relative_strength": -20.152036, "rate_of_change": -0.06580330069488619, "market_dynamics": 0.397592, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1245.0, "high": 1255.0, "low": 1150.0, "close": 1180.0, "volume": 182269}, "trend_line": 1260.966667, "activity_lines": {"activity_5": 1254.266667, "activity_10": 1336.363636, "activity_20": 1342.347619, "activity_30": 1302.004301}, "trend_signal": 0, "fair_value": 2103.766043, "relative_strength": -23.368222, "rate_of_change": -0.36347354271777266, "market_dynamics": -0.120513, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1181.0, "high": 1208.0, "low": 1160.0, "close": 1183.0, "volume": 314317}, "trend_line": 1255.8, "activity_lines": {"activity_5": 1215.466667, "activity_10": 1301.163636, "activity_20": 1330.795238, "activity_30": 1296.974194}, "trend_signal": 0, "fair_value": 2092.77161, "relative_strength": -22.338726, "rate_of_change": -0.40973858669017155, "market_dynamics": -0.55716, "expectation": {"probability": 45.8471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1175.0, "high": 1195.0, "low": 1050.0, "close": 1150.0, "volume": 681176}, "trend_line": 1251.866667, "activity_lines": {"activity_5": 1182.2, "activity_10": 1263.363636, "activity_20": 1315.642857, "activity_30": 1290.148387}, "trend_signal": 0, "fair_value": 2080.809455, "relative_strength": -23.181235, "rate_of_change": -0.31321333014810865, "market_dynamics": -0.772128, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1145.0, "high": 1171.0, "low": 1017.0, "close": 1101.0, "volume": 743108}, "trend_line": 1248.566667, "activity_lines": {"activity_5": 1149.266667, "activity_10": 1220.745455, "activity_20": 1295.619048, "activity_30": 1280.415054}, "trend_signal": 0, "fair_value": 2068.834388, "relative_strength": -24.664587, "rate_of_change": -0.2636063477836777, "market_dynamics": -0.968384, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1100.0, "high": 1120.0, "low": 1016.0, "close": 1067.0, "volume": 945933}, "trend_line": 1244.533333, "activity_lines": {"activity_5": 1115.666667, "activity_10": 1179.836364, "activity_20": 1272.571429, "activity_30": 1268.701075}, "trend_signal": 0, "fair_value": 2057.410374, "relative_strength": -25.010964, "rate_of_change": -0.32303713582960547, "market_dynamics": -0.929056, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1064.0, "high": 1100.0, "low": 951.0, "close": 1048.0, "volume": 642564}, "trend_line": 1241.8, "activity_lines": {"activity_5": 1086.266667, "activity_10": 1142.781818, "activity_20": 1247.871429, "activity_30": 1256.021505}, "trend_signal": 0, "fair_value": 2046.26829, "relative_strength": -26.900428, "rate_of_change": -0.21962714276292744, "market_dynamics": -0.924701, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1068.0, "high": 1148.0, "low": 1028.0, "close": 1087.0, "volume": 1593140}, "trend_line": 1238.8, "activity_lines": {"activity_5": 1078.666667, "activity_10": 1121.4, "activity_20": 1227.385714, "activity_30": 1246.034409}, "trend_signal": 0, "fair_value": 2035.658173, "relative_strength": -22.388303, "rate_of_change": -0.2415847962634885, "market_dynamics": -0.818748, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1110.0, "high": 1125.0, "low": 1043.0, "close": 1083.0, "volume": 1114491}, "trend_line": 1237.3, "activity_lines": {"activity_5": 1076.133333, "activity_10": 1105.545455, "activity_20": 1207.414286, "activity_30": 1235.982796}, "trend_signal": 0, "fair_value": 2026.541191, "relative_strength": -23.929354, "rate_of_change": -0.12108492089118503, "market_dynamics": -0.793581, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1130.0, "high": 1178.0, "low": 1060.0, "close": 1088.0, "volume": 810386}, "trend_line": 1237.566667, "activity_lines": {"activity_5": 1079.733333, "activity_10": 1096.363636, "activity_20": 1189.409524, "activity_30": 1226.350538}, "trend_signal": 0, "fair_value": 2015.559392, "relative_strength": -22.957746, "rate_of_change": 0.021552331689977992, "market_dynamics": -0.815087, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1085.0, "high": 1090.0, "low": 1001.0, "close": 1062.0, "volume": 607400}, "trend_line": 1235.133333, "activity_lines": {"activity_5": 1075.533333, "activity_10": 1085.6, "activity_20": 1170.366667, "activity_30": 1215.023656}, "trend_signal": 0, "fair_value": 2004.744159, "relative_strength": -21.467948, "rate_of_change": -0.19662245799644337, "market_dynamics": -0.844042, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1080.0, "high": 1125.0, "low": 1033.0, "close": 1050.0, "volume": 139367}, "trend_line": 1233.5, "activity_lines": {"activity_5": 1067.666667, "activity_10": 1075.618182, "activity_20": 1151.661905, "activity_30": 1203.07957}, "trend_signal": 0, "fair_value": 1993.852004, "relative_strength": -21.466804, "rate_of_change": -0.13223940738712078, "market_dynamics": -1.026116, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1004.0, "high": 1044.0, "low": 952.0, "close": 966.0, "volume": 278099}, "trend_line": 1229.466667, "activity_lines": {"activity_5": 1031.666667, "activity_10": 1052.727273, "activity_20": 1126.114286, "activity_30": 1185.821505}, "trend_signal": 0, "fair_value": 1982.48547, "relative_strength": -26.708637, "rate_of_change": -0.3269828131333672, "market_dynamics": -1.165319, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 955.0, "high": 968.0, "low": 830.0, "close": 875.0, "volume": 565092}, "trend_line": 1221.733333, "activity_lines": {"activity_5": 973.4, "activity_10": 1017.236364, "activity_20": 1093.82381, "activity_30": 1162.952688}, "trend_signal": 0, "fair_value": 1970.247228, "relative_strength": -31.744405, "rate_of_change": -0.6289990780205523, "market_dynamics": -1.291938, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 875.0, "high": 890.0, "low": 850.0, "close": 880.0, "volume": 350988}, "trend_line": 1212.866667, "activity_lines": {"activity_5": 930.666667, "activity_10": 987.654545, "activity_20": 1064.390476, "activity_30": 1140.905376}, "trend_signal": 0, "fair_value": 1958.201247, "relative_strength": -31.496056, "rate_of_change": -0.7257447890226219, "market_dynamics": -1.385659, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 856.0, "high": 985.0, "low": 856.0, "close": 876.0, "volume": 310995}, "trend_line": 1205.4, "activity_lines": {"activity_5": 900.466667, "activity_10": 961.363636, "activity_20": 1037.695238, "activity_30": 1119.172043}, "trend_signal": 0, "fair_value": 1945.06584, "relative_strength": -30.634318, "rate_of_change": -0.6156214201573004, "market_dynamics": -1.452595, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 891.0, "high": 905.0, "low": 813.0, "close": 878.0, "volume": 981327}, "trend_line": 1196.233333, "activity_lines": {"activity_5": 883.333333, "activity_10": 938.909091, "activity_20": 1014.014286, "activity_30": 1098.049462}, "trend_signal": 0, "fair_value": 1932.808379, "relative_strength": -31.006162, "rate_of_change": -0.7604668159947062, "market_dynamics": -1.37088, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 836.0, "high": 919.0, "low": 813.0, "close": 818.0, "volume": 1335315}, "trend_line": 1181.0, "activity_lines": {"activity_5": 857.666667, "activity_10": 908.636364, "activity_20": 987.67619, "activity_30": 1073.647312}, "trend_signal": 0, "fair_value": 1919.352445, "relative_strength": -36.127413, "rate_of_change": -1.2734416087367049, "market_dynamics": -1.246453, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 817.0, "high": 856.0, "low": 626.0, "close": 667.0, "volume": 2530129}, "trend_line": 1156.7, "activity_lines": {"activity_5": 791.533333, "activity_10": 855.8, "activity_20": 949.87619, "activity_30": 1040.486022}, "trend_signal": 0, "fair_value": 1904.47357, "relative_strength": -47.972182, "rate_of_change": -2.0575783234546954, "market_dynamics": -1.099343, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 658.0, "high": 684.0, "low": 531.0, "close": 565.0, "volume": 732824}, "trend_line": 1129.2, "activity_lines": {"activity_5": 705.266667, "activity_10": 791.981818, "activity_20": 905.852381, "activity_30": 1002.311828}, "trend_signal": 0, "fair_value": 1890.055899, "relative_strength": -55.321377, "rate_of_change": -2.3774530993343133, "market_dynamics": -1.026927, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 569.0, "high": 620.0, "low": 546.0, "close": 608.0, "volume": 825924}, "trend_line": 1103.7, "activity_lines": {"activity_5": 654.333333, "activity_10": 745.490909, "activity_20": 869.238095, "activity_30": 968.686022}, "trend_signal": 0, "fair_value": 1876.195835, "relative_strength": -49.655477, "rate_of_change": -2.2582359192348562, "market_dynamics": -1.016308, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 608.0, "high": 619.0, "low": 535.0, "close": 550.0, "volume": 725501}, "trend_line": 1078.933333, "activity_lines": {"activity_5": 601.933333, "activity_10": 696.709091, "activity_20": 830.038095, "activity_30": 932.963441}, "trend_signal": 0, "fair_value": 1863.284094, "relative_strength": -55.371445, "rate_of_change": -2.2439672918365585, "market_dynamics": -1.067296, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 564.0, "high": 628.0, "low": 499.0, "close": 520.0, "volume": 3407005}, "trend_line": 1050.6, "activity_lines": {"activity_5": 561.4, "activity_10": 651.563636, "activity_20": 790.980952, "activity_30": 896.903226}, "trend_signal": 0, "fair_value": 1847.706427, "relative_strength": -56.823005, "rate_of_change": -2.6260503900846706, "market_dynamics": -1.044604, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 562.0, "high": 749.0, "low": 450.0, "close": 663.0, "volume": 8762469}, "trend_line": 1026.866667, "activity_lines": {"activity_5": 588.4, "activity_10": 640.527273, "activity_20": 768.7, "activity_30": 871.896774}, "trend_signal": 0, "fair_value": 1832.731419, "relative_strength": -45.119104, "rate_of_change": -2.2590265562535605, "market_dynamics": -0.817348, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 663.0, "high": 870.0, "low": 601.0, "close": 704.0, "volume": 1062448}, "trend_line": 999.166667, "activity_lines": {"activity_5": 629.333333, "activity_10": 640.8, "activity_20": 752.642857, "activity_30": 851.066667}, "trend_signal": 0, "fair_value": 1818.019231, "relative_strength": -40.910546, "rate_of_change": -2.6975264550095717, "market_dynamics": -0.669411, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 672.0, "high": 742.0, "low": 501.0, "close": 580.0, "volume": 1224050}, "trend_line": 969.533333, "activity_lines": {"activity_5": 619.666667, "activity_10": 621.727273, "activity_20": 726.666667, "activity_30": 824.023656}, "trend_signal": 0, "fair_value": 1802.160256, "relative_strength": -45.759517, "rate_of_change": -2.965804903097312, "market_dynamics": -0.57031, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 525.0, "high": 639.0, "low": 502.0, "close": 568.0, "volume": 1096901}, "trend_line": 937.8, "activity_lines": {"activity_5": 607.866667, "activity_10": 605.854545, "activity_20": 701.866667, "activity_30": 798.11828}, "trend_signal": 0, "fair_value": 1786.301282, "relative_strength": -49.167136, "rate_of_change": -3.2730522943247813, "market_dynamics": -0.48831, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 600.0, "high": 699.0, "low": 545.0, "close": 665.0, "volume": 1081562}, "trend_line": 912.266667, "activity_lines": {"activity_5": 627.2, "activity_10": 613.254545, "activity_20": 688.590476, "activity_30": 780.51828}, "trend_signal": 0, "fair_value": 1771.820513, "relative_strength": -41.776107, "rate_of_change": -2.7226842610364654, "market_dynamics": -0.351873, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 664.0, "high": 808.0, "low": 570.0, "close": 728.0, "volume": 1362545}, "trend_line": 889.866667, "activity_lines": {"activity_5": 657.866667, "activity_10": 634.890909, "activity_20": 683.32381, "activity_30": 768.630108}, "trend_signal": 0, "fair_value": 1758.384615, "relative_strength": -36.459753, "rate_of_change": -2.4554223902165195, "market_dynamics": -0.082042, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 759.0, "high": 809.0, "low": 701.0, "close": 790.0, "volume": 1025083}, "trend_line": 874.166667, "activity_lines": {"activity_5": 704.866667, "activity_10": 666.690909, "activity_20": 685.652381, "activity_30": 762.187097}, "trend_signal": 0, "fair_value": 1746.557692, "relative_strength": -31.53889, "rate_of_change": -1.7643092591533203, "market_dynamics": 0.309623, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 808.0, "high": 839.0, "low": 717.0, "close": 800.0, "volume": 664839}, "trend_line": 860.0, "activity_lines": {"activity_5": 749.466667, "activity_10": 696.218182, "activity_20": 690.352381, "activity_30": 757.402151}, "trend_signal": 0, "fair_value": 1734.141026, "relative_strength": -29.703528, "rate_of_change": -1.6205910765984357, "market_dynamics": 0.647894, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 824.0, "high": 895.0, "low": 701.0, "close": 809.0, "volume": 1171193}, "trend_line": 847.633333, "activity_lines": {"activity_5": 782.4, "activity_10": 723.890909, "activity_20": 697.157143, "activity_30": 754.111828}, "trend_signal": 0, "fair_value": 1721.698718, "relative_strength": -28.959695, "rate_of_change": -1.4379845348837217, "market_dynamics": 0.818166, "expectation": {"probability": 41.825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 877.0, "high": 950.0, "low": 780.0, "close": 840.0, "volume": 790370}, "trend_line": 836.2, "activity_lines": {"activity_5": 809.6, "activity_10": 752.490909, "activity_20": 708.061905, "activity_30": 753.619355}, "trend_signal": 0, "fair_value": 1708.814103, "relative_strength": -26.337983, "rate_of_change": -1.348853632210798, "market_dynamics": 0.898004, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 849.0, "high": 908.0, "low": 766.0, "close": 861.0, "volume": 966428}, "trend_line": 826.566667, "activity_lines": {"activity_5": 832.133333, "activity_10": 779.090909, "activity_20": 721.566667, "activity_30": 755.219355}, "trend_signal": 0, "fair_value": 1697.346154, "relative_strength": -24.51933, "rate_of_change": -1.1520369528820846, "market_dynamics": 0.946534, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 889.0, "high": 890.0, "low": 770.0, "close": 782.0, "volume": 471036}, "trend_line": 815.933333, "activity_lines": {"activity_5": 819.466667, "activity_10": 787.727273, "activity_20": 727.614286, "activity_30": 752.344086}, "trend_signal": 0, "fair_value": 1686.653846, "relative_strength": -32.24316, "rate_of_change": -1.2864460211773945, "market_dynamics": 0.933464, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 840.0, "high": 850.0, "low": 780.0, "close": 785.0, "volume": 166497}, "trend_line": 806.533333, "activity_lines": {"activity_5": 808.333333, "activity_10": 795.490909, "activity_20": 734.414286, "activity_30": 750.348387}, "trend_signal": 0, "fair_value": 1677.833333, "relative_strength": -30.556206, "rate_of_change": -1.1520549069172514, "market_dynamics": 0.895495, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 786.0, "high": 826.0, "low": 652.0, "close": 750.0, "volume": 414039}, "trend_line": 796.6, "activity_lines": {"activity_5": 786.533333, "activity_10": 793.163636, "activity_20": 738.314286, "activity_30": 746.701075}, "trend_signal": 0, "fair_value": 1666.74359, "relative_strength": -32.516765, "rate_of_change": -1.2316084895154542, "market_dynamics": 0.840434, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 787.0, "high": 819.0, "low": 700.0, "close": 750.0, "volume": 93727}, "trend_line": 785.366667, "activity_lines": {"activity_5": 768.666667, "activity_10": 787.527273, "activity_20": 742.82381, "activity_30": 743.694624}, "trend_signal": 0, "fair_value": 1656.00641, "relative_strength": -32.668083, "rate_of_change": -1.4101598041677148, "market_dynamics": 0.672149, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 749.0, "high": 759.0, "low": 704.0, "close": 719.0, "volume": 210602}, "trend_line": 773.233333, "activity_lines": {"activity_5": 746.466667, "activity_10": 774.709091, "activity_20": 744.704762, "activity_30": 739.412903}, "trend_signal": 0, "fair_value": 1644.608974, "relative_strength": -35.595694, "rate_of_change": -1.544926021159998, "market_dynamics": 0.476968, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 735.0, "high": 759.0, "low": 679.0, "close": 739.0, "volume": 821808}, "trend_line": 761.6, "activity_lines": {"activity_5": 740.4, "activity_10": 765.690909, "activity_20": 748.242857, "activity_30": 737.204301}, "trend_signal": 0, "fair_value": 1633.320513, "relative_strength": -32.931632, "rate_of_change": -1.5045048504136322, "market_dynamics": 0.461782, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 738.0, "high": 740.0, "low": 670.0, "close": 699.0, "volume": 118141}, "trend_line": 749.5, "activity_lines": {"activity_5": 723.866667, "activity_10": 750.327273, "activity_20": 747.142857, "activity_30": 733.165591}, "trend_signal": 0, "fair_value": 1621.397436, "relative_strength": -36.383007, "rate_of_change": -1.5887605042016837, "market_dynamics": 0.283755, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 699.0, "high": 699.0, "low": 600.0, "close": 620.0, "volume": 1217560}, "trend_line": 735.166667, "activity_lines": {"activity_5": 686.733333, "activity_10": 722.436364, "activity_20": 738.085714, "activity_30": 724.810753}, "trend_signal": 0, "fair_value": 1608.019231, "relative_strength": -42.628249, "rate_of_change": -1.9123859906604455, "market_dynamics": 0.154454, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 650.0, "high": 650.0, "low": 590.0, "close": 594.0, "volume": 857461}, "trend_line": 722.766667, "activity_lines": {"activity_5": 649.6, "activity_10": 693.254545, "activity_20": 726.219048, "activity_30": 715.703226}, "trend_signal": 0, "fair_value": 1595.442308, "relative_strength": -43.278186, "rate_of_change": -1.686692359244299, "market_dynamics": 0.010213, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 601.0, "high": 659.0, "low": 549.0, "close": 650.0, "volume": 2904744}, "trend_line": 715.266667, "activity_lines": {"activity_5": 641.533333, "activity_10": 678.727273, "activity_20": 719.333333, "activity_30": 711.008602}, "trend_signal": 0, "fair_value": 1582.769231, "relative_strength": -38.79398, "rate_of_change": -1.0376792874428449, "market_dynamics": -0.202017, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 661.0, "high": 674.0, "low": 600.0, "close": 605.0, "volume": 1547135}, "trend_line": 706.1, "activity_lines": {"activity_5": 623.066667, "activity_10": 659.854545, "activity_20": 708.22381, "activity_30": 703.894624}, "trend_signal": 0, "fair_value": 1569.852564, "relative_strength": -42.529979, "rate_of_change": -1.2815733519985157, "market_dynamics": -0.325443, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 581.0, "high": 660.0, "low": 581.0, "close": 624.0, "volume": 579593}, "trend_line": 697.7, "activity_lines": {"activity_5": 619.866667, "activity_10": 647.654545, "activity_20": 699.395238, "activity_30": 698.597849}, "trend_signal": 0, "fair_value": 1556.096154, "relative_strength": -40.029135, "rate_of_change": -1.189633196431097, "market_dynamics": -0.436769, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 648.0, "high": 675.0, "low": 614.0, "close": 630.0, "volume": 943092}, "trend_line": 689.433333, "activity_lines": {"activity_5": 623.666667, "activity_10": 639.472727, "activity_20": 690.928571, "activity_30": 694.230108}, "trend_signal": 0, "fair_value": 1543.147436, "relative_strength": -37.483444, "rate_of_change": -1.1848454923319618, "market_dynamics": -0.421842, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 639.0, "high": 699.0, "low": 615.0, "close": 690.0, "volume": 2014148}, "trend_line": 685.166667, "activity_lines": {"activity_5": 646.8, "activity_10": 644.381818, "activity_20": 687.880952, "activity_30": 694.266667}, "trend_signal": 0, "fair_value": 1530.583333, "relative_strength": -29.788767, "rate_of_change": -0.6188656387462466, "market_dynamics": -0.372518, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 660.0, "high": 828.0, "low": 633.0, "close": 660.0, "volume": 802318}, "trend_line": 684.933333, "activity_lines": {"activity_5": 653.533333, "activity_10": 644.927273, "activity_20": 681.857143, "activity_30": 692.643011}, "trend_signal": 0, "fair_value": 1517.762821, "relative_strength": -33.097958, "rate_of_change": -0.03405507174213037, "market_dynamics": -0.319059, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 659.0, "high": 749.0, "low": 635.0, "close": 690.0, "volume": 198037}, "trend_line": 689.1, "activity_lines": {"activity_5": 669.6, "activity_10": 652.0, "activity_20": 679.014286, "activity_30": 692.969892}, "trend_signal": 0, "fair_value": 1504.878205, "relative_strength": -29.631918, "rate_of_change": 0.6083317600780389, "market_dynamics": -0.206484, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 679.0, "high": 735.0, "low": 635.0, "close": 699.0, "volume": 148292}, "trend_line": 692.133333, "activity_lines": {"activity_5": 683.0, "activity_10": 661.6, "activity_20": 677.504762, "activity_30": 693.608602}, "trend_signal": 0, "fair_value": 1492.051282, "relative_strength": -27.688056, "rate_of_change": 0.44018763604701355, "market_dynamics": -0.068688, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 679.0, "high": 699.0, "low": 634.0, "close": 666.0, "volume": 1142146}, "trend_line": 696.0, "activity_lines": {"activity_5": 680.4, "activity_10": 665.2, "activity_20": 673.333333, "activity_30": 691.922581}, "trend_signal": 0, "fair_value": 1478.826923, "relative_strength": -31.797397, "rate_of_change": 0.5586592663064253, "market_dynamics": -0.026977, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 679.0, "high": 679.0, "low": 635.0, "close": 679.0, "volume": 269973}, "trend_line": 701.3, "activity_lines": {"activity_5": 679.733333, "activity_10": 670.327273, "activity_20": 671.080952, "activity_30": 690.825806}, "trend_signal": 0, "fair_value": 1465.730769, "relative_strength": -29.392245, "rate_of_change": 0.7614942528735567, "market_dynamics": 0.083262, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 676.0, "high": 687.0, "low": 626.0, "close": 680.0, "volume": 237266}, "trend_line": 701.866667, "activity_lines": {"activity_5": 680.133333, "activity_10": 674.090909, "activity_20": 669.690476, "activity_30": 689.451613}, "trend_signal": 0, "fair_value": 1452.442308, "relative_strength": -28.582351, "rate_of_change": 0.0808023670326611, "market_dynamics": 0.204834, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 685.0, "high": 750.0, "low": 629.0, "close": 672.0, "volume": 322635}, "trend_line": 700.8, "activity_lines": {"activity_5": 676.533333, "activity_10": 675.854545, "activity_20": 668.4, "activity_30": 687.524731}, "trend_signal": 0, "fair_value": 1439.230769, "relative_strength": -28.026686, "rate_of_change": -0.15197573131080924, "market_dynamics": 0.319982, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 705.0, "high": 705.0, "low": 604.0, "close": 660.0, "volume": 1715696}, "trend_line": 703.466667, "activity_lines": {"activity_5": 670.133333, "activity_10": 674.218182, "activity_20": 666.490476, "activity_30": 684.892473}, "trend_signal": 0, "fair_value": 1425.064103, "relative_strength": -27.328644, "rate_of_change": 0.38051755136987375, "market_dynamics": 0.502731, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 654.0, "high": 679.0, "low": 600.0, "close": 639.0, "volume": 109675}, "trend_line": 705.833333, "activity_lines": {"activity_5": 659.333333, "activity_10": 668.109091, "activity_20": 663.17619, "activity_30": 680.733333}, "trend_signal": 0, "fair_value": 1410.807692, "relative_strength": -28.211213, "rate_of_change": 0.33642901803618924, "market_dynamics": 0.527263, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 635.0, "high": 635.0, "low": 455.0, "close": 586.0, "volume": 1034431}, "trend_line": 703.2, "activity_lines": {"activity_5": 632.666667, "activity_10": 652.2, "activity_20": 655.342857, "activity_30": 673.002151}, "trend_signal": 0, "fair_value": 1396.339744, "relative_strength": -34.856785, "rate_of_change": -0.3730814169412417, "market_dynamics": 0.43011, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 580.0, "high": 600.0, "low": 523.0, "close": 597.0, "volume": 284348}, "trend_line": 698.833333, "activity_lines": {"activity_5": 615.866667, "activity_10": 640.181818, "activity_20": 649.338095, "activity_30": 666.150538}, "trend_signal": 0, "fair_value": 1381.641026, "relative_strength": -31.101485, "rate_of_change": -0.6209708475540395, "market_dynamics": 0.233499, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 567.0, "high": 599.0, "low": 500.0, "close": 520.0, "volume": 1989561}, "trend_line": 689.833333, "activity_lines": {"activity_5": 578.933333, "activity_10": 615.309091, "activity_20": 636.580952, "activity_30": 654.612903}, "trend_signal": 0, "fair_value": 1367.012821, "relative_strength": -39.496598, "rate_of_change": -1.2878607208623232, "market_dynamics": -0.112941, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 580.0, "high": 580.0, "low": 485.0, "close": 548.0, "volume": 70935}, "trend_line": 681.433333, "activity_lines": {"activity_5": 561.466667, "activity_10": 598.618182, "activity_20": 627.533333, "activity_30": 645.462366}, "trend_signal": 0, "fair_value": 1352.307692, "relative_strength": -35.893912, "rate_of_change": -1.2176854318519992, "market_dynamics": -0.446562, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 530.0, "high": 549.0, "low": 446.0, "close": 486.0, "volume": 1094215}, "trend_line": 670.666667, "activity_lines": {"activity_5": 530.8, "activity_10": 573.4, "activity_20": 613.3, "activity_30": 632.853763}, "trend_signal": 0, "fair_value": 1338.179487, "relative_strength": -42.363625, "rate_of_change": -1.5800028379298534, "market_dynamics": -0.708251, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 497.0, "high": 499.0, "low": 385.0, "close": 405.0, "volume": 796304}, "trend_line": 656.166667, "activity_lines": {"activity_5": 483.333333, "activity_10": 536.727273, "activity_20": 591.990476, "activity_30": 615.713978}, "trend_signal": 0, "fair_value": 1323.179487, "relative_strength": -51.485544, "rate_of_change": -2.1620278319274218, "market_dynamics": -0.960742, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 430.0, "high": 500.0, "low": 430.0, "close": 446.0, "volume": 138598}, "trend_line": 642.333333, "activity_lines": {"activity_5": 461.6, "activity_10": 512.490909, "activity_20": 575.485714, "activity_30": 602.154839}, "trend_signal": 0, "fair_value": 1308.410256, "relative_strength": -46.376727, "rate_of_change": -2.108204316937654, "market_dynamics": -1.216483, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.0, "high": 450.0, "low": 401.0, "close": 450.0, "volume": 243793}, "trend_line": 631.266667, "activity_lines": {"activity_5": 451.266667, "activity_10": 493.236364, "activity_20": 560.333333, "activity_30": 589.746237}, "trend_signal": 0, "fair_value": 1295.00641, "relative_strength": -44.297719, "rate_of_change": -1.7228852110653354, "market_dynamics": -1.286774, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 405.0, "high": 545.0, "low": 405.0, "close": 500.0, "volume": 617501}, "trend_line": 621.766667, "activity_lines": {"activity_5": 462.266667, "activity_10": 487.109091, "activity_20": 550.680952, "activity_30": 581.277419}, "trend_signal": 0, "fair_value": 1281.198718, "relative_strength": -38.096979, "rate_of_change": -1.5049107606373902, "market_dynamics": -1.176958, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 455.0, "high": 525.0, "low": 455.0, "close": 470.0, "volume": 596383}, "trend_line": 612.433333, "activity_lines": {"activity_5": 466.466667, "activity_10": 478.436364, "activity_20": 538.761905, "activity_30": 571.486022}, "trend_signal": 0, "fair_value": 1267.615385, "relative_strength": -41.747179, "rate_of_change": -1.5010991253411847, "market_dynamics": -1.047113, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 470.0, "high": 500.0, "low": 426.0, "close": 450.0, "volume": 181548}, "trend_line": 602.433333, "activity_lines": {"activity_5": 465.066667, "activity_10": 469.2, "activity_20": 525.7, "activity_30": 561.006452}, "trend_signal": 0, "fair_value": 1254.410256, "relative_strength": -44.114675, "rate_of_change": -1.6328307851917658, "market_dynamics": -0.92979, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 450.0, "high": 498.0, "low": 412.0, "close": 465.0, "volume": 1054306}, "trend_line": 593.966667, "activity_lines": {"activity_5": 465.666667, "activity_10": 465.163636, "activity_20": 515.209524, "activity_30": 552.139785}, "trend_signal": 0, "fair_value": 1241.801282, "relative_strength": -40.066546, "rate_of_change": -1.4054112772674083, "market_dynamics": -0.701865, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 410.0, "high": 465.0, "low": 385.0, "close": 450.0, "volume": 390294}, "trend_line": 584.333333, "activity_lines": {"activity_5": 460.0, "activity_10": 460.8, "activity_20": 504.219048, "activity_30": 542.851613}, "trend_signal": 0, "fair_value": 1228.923077, "relative_strength": -41.019248, "rate_of_change": -1.6218644134789455, "market_dynamics": -0.694181, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 449.0, "high": 450.0, "low": 401.0, "close": 438.0, "volume": 249879}, "trend_line": 575.633333, "activity_lines": {"activity_5": 450.333333, "activity_10": 455.527273, "activity_20": 493.228571, "activity_30": 533.410753}, "trend_signal": 0, "fair_value": 1216.442308, "relative_strength": -42.165716, "rate_of_change": -1.4888762130569821, "market_dynamics": -0.660148, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 414.0, "high": 498.0, "low": 413.0, "close": 475.0, "volume": 586729}, "trend_line": 570.8, "activity_lines": {"activity_5": 457.133333, "activity_10": 458.981818, "activity_20": 487.004762, "activity_30": 526.91828}, "trend_signal": 0, "fair_value": 1203.608974, "relative_strength": -38.050115, "rate_of_change": -0.8396548154726193, "market_dynamics": -0.372281, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 494.0, "high": 497.0, "low": 431.0, "close": 479.0, "volume": 1081067}, "trend_line": 566.966667, "activity_lines": {"activity_5": 464.933333, "activity_10": 463.363636, "activity_20": 482.071429, "activity_30": 520.995699}, "trend_signal": 0, "fair_value": 1191.224359, "relative_strength": -39.546949, "rate_of_change": -0.6715720042046119, "market_dynamics": -0.124137, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 481.0, "high": 494.0, "low": 427.0, "close": 468.0, "volume": 1509725}, "trend_line": 560.9, "activity_lines": {"activity_5": 467.133333, "activity_10": 464.4, "activity_20": 477.042857, "activity_30": 514.610753}, "trend_signal": 0, "fair_value": 1179.769231, "relative_strength": -34.471818, "rate_of_change": -1.0700218113528095, "market_dynamics": 0.251851, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 427.0, "high": 457.0, "low": 318.0, "close": 415.0, "volume": 1378471}, "trend_line": 554.566667, "activity_lines": {"activity_5": 451.466667, "activity_10": 455.4, "activity_20": 467.97619, "activity_30": 505.197849}, "trend_signal": 0, "fair_value": 1167.685897, "relative_strength": -40.624458, "rate_of_change": -1.1291376359422223, "market_dynamics": 0.518198, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 420.0, "high": 598.0, "low": 405.0, "close": 570.0, "volume": 2619322}, "trend_line": 552.766667, "activity_lines": {"activity_5": 489.8, "activity_10": 475.218182, "activity_20": 474.895238, "activity_30": 506.193548}, "trend_signal": 0, "fair_value": 1156.660256, "relative_strength": -14.247619, "rate_of_change": -0.32457774819705637, "market_dynamics": 0.835674, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.0, "high": 500.0, "low": 426.0, "close": 426.0, "volume": 255208}, "trend_line": 545.966667, "activity_lines": {"activity_5": 471.333333, "activity_10": 467.581818, "activity_20": 468.528571, "activity_30": 498.015054}, "trend_signal": 0, "fair_value": 1143.365385, "relative_strength": -36.066315, "rate_of_change": -1.2301754801723517, "market_dynamics": 0.749414, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 469.0, "high": 549.0, "low": 429.0, "close": 549.0, "volume": 583007}, "trend_line": 541.266667, "activity_lines": {"activity_5": 497.133333, "activity_10": 483.109091, "activity_20": 474.890476, "activity_30": 498.210753}, "trend_signal": 0, "fair_value": 1130.871795, "relative_strength": -20.074649, "rate_of_change": -0.8608584157391509, "market_dynamics": 0.776646, "expectation": {"probability": 42.7561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 549.0, "high": 650.0, "low": 502.0, "close": 570.0, "volume": 785142}, "trend_line": 538.266667, "activity_lines": {"activity_5": 525.266667, "activity_10": 500.654545, "activity_20": 483.428571, "activity_30": 500.064516}, "trend_signal": 0, "fair_value": 1118.608974, "relative_strength": -18.568365, "rate_of_change": -0.5542554498372612, "market_dynamics": 0.958836, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 530.0, "high": 553.0, "low": 480.0, "close": 510.0, "volume": 538350}, "trend_line": 532.266667, "activity_lines": {"activity_5": 526.6, "activity_10": 505.381818, "activity_20": 486.380952, "activity_30": 498.24086}, "trend_signal": 0, "fair_value": 1106.429487, "relative_strength": -27.714387, "rate_of_change": -1.1146891248980126, "market_dynamics": 0.755221, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 470.0, "high": 534.0, "low": 470.0, "close": 530.0, "volume": 372245}, "trend_line": 526.633333, "activity_lines": {"activity_5": 528.266667, "activity_10": 512.654545, "activity_20": 491.285714, "activity_30": 498.094624}, "trend_signal": 0, "fair_value": 1094.089744, "relative_strength": -20.952895, "rate_of_change": -1.0583668580546282, "market_dynamics": 0.878919, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 483.0, "high": 532.0, "low": 483.0, "close": 519.0, "volume": 6443}, "trend_line": 521.733333, "activity_lines": {"activity_5": 528.933333, "activity_10": 516.254545, "activity_20": 495.228571, "activity_30": 497.602151}, "trend_signal": 0, "fair_value": 1082.173077, "relative_strength": -20.587074, "rate_of_change": -0.9304386359455864, "market_dynamics": 0.789646, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 519.0, "high": 532.0, "low": 500.0, "close": 520.0, "volume": 283169}, "trend_line": 516.433333, "activity_lines": {"activity_5": 523.733333, "activity_10": 519.236364, "activity_20": 499.109524, "activity_30": 497.490323}, "trend_signal": 0, "fair_value": 1072.467949, "relative_strength": -21.112925, "rate_of_change": -1.0158446211448153, "market_dynamics": 0.664057, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 510.0, "high": 532.0, "low": 496.0, "close": 496.0, "volume": 425878}, "trend_line": 510.3, "activity_lines": {"activity_5": 512.466667, "activity_10": 517.109091, "activity_20": 500.157143, "activity_30": 496.172043}, "trend_signal": 0, "fair_value": 1063.525641, "relative_strength": -21.365604, "rate_of_change": -1.187633060858203, "market_dynamics": 0.634957, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 470.0, "high": 533.0, "low": 440.0, "close": 500.0, "volume": 627678}, "trend_line": 504.566667, "activity_lines": {"activity_5": 507.466667, "activity_10": 515.2, "activity_20": 501.347619, "activity_30": 495.507527}, "trend_signal": 0, "fair_value": 1054.070513, "relative_strength": -18.502176, "rate_of_change": -1.1235220458553823, "market_dynamics": 0.599783, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 529.0, "high": 530.0, "low": 453.0, "close": 505.0, "volume": 726395}, "trend_line": 499.4, "activity_lines": {"activity_5": 504.8, "activity_10": 512.654545, "activity_20": 502.77619, "activity_30": 495.535484}, "trend_signal": 0, "fair_value": 1045.147436, "relative_strength": -17.318642, "rate_of_change": -1.023981039159691, "market_dynamics": 0.57994, "expectation": {"probability": 44.232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3b45023-b16e-481b-b860-e26722622abd/", "share_image": "https://sharemaestro.com/terminal/d3b45023-b16e-481b-b860-e26722622abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}