{"ticker": {"uuid": "d3b4d6df-5760-4e18-a771-5ac232231c09", "symbol": "GAC03", "name": "Guangzhou Automobile Group Co., Ltd.", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GAC03 fell 23.11%, moving from 2.38 to 1.83. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 10.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.83"}, {"label": "12-Week Change", "value": "-23.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 10.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.74, "close": 1.83, "volume": 35142}, "trend_line": null, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.924909, "activity_20": 2.121952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.6742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.86, "close": 2.88, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.82, "close": 2.84, "volume": 7591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.76, "close": 2.76, "volume": 10330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.68, "close": 2.7, "volume": 1851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.52, "close": 2.62, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 2.716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.6, "close": 2.62, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 2.669333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.54, "close": 2.62, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": 2.64, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.5, "close": 2.54, "volume": 5492}, "trend_line": null, "activity_lines": {"activity_5": 2.598667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.36, "close": 2.38, "volume": 17736}, "trend_line": null, "activity_lines": {"activity_5": 2.518667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.662222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.28, "close": 2.28, "volume": 13548}, "trend_line": null, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.533455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.24, "volume": 10529}, "trend_line": null, "activity_lines": {"activity_5": 2.344, "activity_10": 2.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.589091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.18, "close": 2.22, "volume": 13074}, "trend_line": null, "activity_lines": {"activity_5": 2.28, "activity_10": 2.401818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.558333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.12, "close": 2.18, "volume": 10173}, "trend_line": null, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.529231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.1, "close": 2.12, "volume": 10709}, "trend_line": null, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.285818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.02, "close": 2.02, "volume": 8013}, "trend_line": null, "activity_lines": {"activity_5": 2.12, "activity_10": 2.22, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.86, "close": 1.89, "volume": 51100}, "trend_line": null, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.141455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.431875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.78, "close": 1.78, "volume": 35730}, "trend_line": null, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.056182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.393529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.76, "close": 1.87, "volume": 17289}, "trend_line": null, "activity_lines": {"activity_5": 1.886667, "activity_10": 2.002545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.364444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.86, "close": 1.89, "volume": 25942}, "trend_line": null, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.964727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.339474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 5.9361, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.74, "close": 1.83, "volume": 35142}, "trend_line": null, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.924909, "activity_20": 2.121952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.6742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3b4d6df-5760-4e18-a771-5ac232231c09/", "share_image": "https://sharemaestro.com/terminal/d3b4d6df-5760-4e18-a771-5ac232231c09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}