{"ticker": {"uuid": "d3b626d5-6c3f-4356-8a6f-bc096b34c2ba", "symbol": "DEX", "name": "Delaware Enhanced Global Dividend & Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-03-10, DEX fell 3.48%, moving from 7.83 to 7.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.85 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2023-03-10"}, {"label": "Latest Close", "value": "7.56"}, {"label": "12-Week Change", "value": "-3.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.85"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2023-03-10", "ohlcv": {"open": 7.8, "high": 7.83, "low": 7.51, "close": 7.56, "volume": 146836}, "trend_line": 7.628453, "activity_lines": {"activity_5": 7.7643, "activity_10": 8.015465, "activity_20": 8.002649, "activity_30": 7.820531}, "trend_signal": 1, "fair_value": 7.972515, "relative_strength": 1.848509, "rate_of_change": -0.09984184287298115, "market_dynamics": -0.320912, "expectation": {"probability": 51.6949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-03-20", "ohlcv": {"open": 5.477563, "high": 5.652973, "low": 4.329427, "close": 4.9912, "volume": 973580}, "trend_line": 7.581307, "activity_lines": {"activity_5": 6.320187, "activity_10": 7.095265, "activity_20": 7.529362, "activity_30": 7.583482}, "trend_signal": 0, "fair_value": 7.22381, "relative_strength": -12.378412, "rate_of_change": -0.9390871268232858, "market_dynamics": -0.953759, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 4.983232, "high": 5.963932, "low": 4.688224, "close": 5.8842, "volume": 515211}, "trend_line": 7.538953, "activity_lines": {"activity_5": 5.999213, "activity_10": 6.790727, "activity_20": 7.357168, "activity_30": 7.473991}, "trend_signal": 0, "fair_value": 7.219272, "relative_strength": -6.618872, "rate_of_change": -0.5586635655303177, "market_dynamics": -1.081948, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 5.924008, "high": 6.059551, "low": 5.509408, "close": 5.5413, "volume": 246963}, "trend_line": 7.481197, "activity_lines": {"activity_5": 5.723827, "activity_10": 6.467955, "activity_20": 7.160418, "activity_30": 7.34511}, "trend_signal": 0, "fair_value": 7.212651, "relative_strength": -10.0416, "rate_of_change": -0.7661010753084727, "market_dynamics": -1.257603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 5.660953, "high": 6.538003, "low": 5.660953, "close": 6.3307, "volume": 267236}, "trend_line": 7.446523, "activity_lines": {"activity_5": 5.832967, "activity_10": 6.338236, "activity_20": 7.049052, "activity_30": 7.270885}, "trend_signal": 0, "fair_value": 7.211235, "relative_strength": -8.161828, "rate_of_change": -0.4634819802232166, "market_dynamics": -1.2662, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 6.319983, "high": 6.497104, "low": 6.279729, "close": 6.4649, "volume": 398921}, "trend_line": 7.415293, "activity_lines": {"activity_5": 6.06872, "activity_10": 6.264975, "activity_20": 6.956772, "activity_30": 7.207554}, "trend_signal": 0, "fair_value": 7.210293, "relative_strength": -8.81474, "rate_of_change": -0.41939036514088346, "market_dynamics": -1.201268, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 6.384417, "high": 6.456876, "low": 6.175092, "close": 6.2395, "volume": 233006}, "trend_line": 7.377803, "activity_lines": {"activity_5": 6.201067, "activity_10": 6.184033, "activity_20": 6.849165, "activity_30": 7.131697}, "trend_signal": 0, "fair_value": 7.207134, "relative_strength": -10.673545, "rate_of_change": -0.5055767857048943, "market_dynamics": -1.145103, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 6.231398, "high": 6.497078, "low": 6.231398, "close": 6.2475, "volume": 293198}, "trend_line": 7.339577, "activity_lines": {"activity_5": 6.25286, "activity_10": 6.143647, "activity_20": 6.749242, "activity_30": 7.058774}, "trend_signal": 0, "fair_value": 7.203678, "relative_strength": -10.321658, "rate_of_change": -0.5181217226862777, "market_dynamics": -0.974976, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 6.20729, "high": 6.295851, "low": 6.158985, "close": 6.2878, "volume": 260925}, "trend_line": 7.303197, "activity_lines": {"activity_5": 6.293867, "activity_10": 6.147589, "activity_20": 6.660733, "activity_30": 6.990917}, "trend_signal": 0, "fair_value": 7.20051, "relative_strength": -12.50304, "rate_of_change": -0.4956688920901068, "market_dynamics": -0.868466, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 6.247567, "high": 6.392485, "low": 6.078496, "close": 6.1107, "volume": 299257}, "trend_line": 7.260367, "activity_lines": {"activity_5": 6.226073, "activity_10": 6.138865, "activity_20": 6.563296, "activity_30": 6.913982}, "trend_signal": 0, "fair_value": 7.195547, "relative_strength": -12.894044, "rate_of_change": -0.5864554933955687, "market_dynamics": -0.823594, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 6.222871, "high": 6.515329, "low": 6.222871, "close": 6.3691, "volume": 242520}, "trend_line": 7.22868, "activity_lines": {"activity_5": 6.25908, "activity_10": 6.203455, "activity_20": 6.49958, "activity_30": 6.856481}, "trend_signal": 0, "fair_value": 7.191969, "relative_strength": -11.76827, "rate_of_change": -0.4364379927350752, "market_dynamics": -0.678157, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 6.474648, "high": 6.653371, "low": 6.425906, "close": 6.629, "volume": 244322}, "trend_line": 7.198317, "activity_lines": {"activity_5": 6.385107, "activity_10": 6.309329, "activity_20": 6.468094, "activity_30": 6.817792}, "trend_signal": 0, "fair_value": 7.189808, "relative_strength": -10.576013, "rate_of_change": -0.4200351931472893, "market_dynamics": -0.49411, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 6.572157, "high": 6.864614, "low": 6.564033, "close": 6.7915, "volume": 461410}, "trend_line": 7.171853, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.414971, "activity_20": 6.459207, "activity_30": 6.791546}, "trend_signal": 0, "fair_value": 7.188511, "relative_strength": -12.402883, "rate_of_change": -0.3676414917542629, "market_dynamics": -0.21011, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 6.78342, "high": 6.921526, "low": 6.523457, "close": 6.5722, "volume": 298479}, "trend_line": 7.13479, "activity_lines": {"activity_5": 6.584193, "activity_10": 6.464244, "activity_20": 6.436666, "activity_30": 6.752858}, "trend_signal": 0, "fair_value": 7.18611, "relative_strength": -10.739995, "rate_of_change": -0.5167841560611999, "market_dynamics": 0.013246, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 6.570478, "high": 6.750267, "low": 6.415205, "close": 6.6522, "volume": 641203}, "trend_line": 7.101373, "activity_lines": {"activity_5": 6.63676, "activity_10": 6.509318, "activity_20": 6.429807, "activity_30": 6.721723}, "trend_signal": 0, "fair_value": 7.183871, "relative_strength": -11.076734, "rate_of_change": -0.4683669736600521, "market_dynamics": 0.336666, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 6.644011, "high": 6.791111, "low": 6.505083, "close": 6.5296, "volume": 236342}, "trend_line": 7.06055, "activity_lines": {"activity_5": 6.61236, "activity_10": 6.526256, "activity_20": 6.418137, "activity_30": 6.684835}, "trend_signal": 0, "fair_value": 7.181276, "relative_strength": -9.969943, "rate_of_change": -0.5748606642687212, "market_dynamics": 0.484135, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 6.554073, "high": 6.791066, "low": 6.496868, "close": 6.693, "volume": 259319}, "trend_line": 7.027217, "activity_lines": {"activity_5": 6.631727, "activity_10": 6.571727, "activity_20": 6.430442, "activity_30": 6.661122}, "trend_signal": 0, "fair_value": 7.179688, "relative_strength": -11.071444, "rate_of_change": -0.47210203171140824, "market_dynamics": 0.500964, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 6.733906, "high": 6.766594, "low": 6.5296, "close": 6.6767, "volume": 318634}, "trend_line": 6.988487, "activity_lines": {"activity_5": 6.641393, "activity_10": 6.605989, "activity_20": 6.449276, "activity_30": 6.638508}, "trend_signal": 0, "fair_value": 7.177362, "relative_strength": -12.525197, "rate_of_change": -0.5511427923742807, "market_dynamics": 0.615805, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 6.758007, "high": 6.905993, "low": 6.700457, "close": 6.832, "volume": 494052}, "trend_line": 6.951063, "activity_lines": {"activity_5": 6.71048, "activity_10": 6.660684, "activity_20": 6.490548, "activity_30": 6.628412}, "trend_signal": 0, "fair_value": 7.175404, "relative_strength": -11.378568, "rate_of_change": -0.5355093312758495, "market_dynamics": 0.63515, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 6.823722, "high": 7.070363, "low": 6.80728, "close": 6.9306, "volume": 907189}, "trend_line": 6.914607, "activity_lines": {"activity_5": 6.795113, "activity_10": 6.723411, "activity_20": 6.543734, "activity_30": 6.627092}, "trend_signal": 0, "fair_value": 7.173882, "relative_strength": -9.643526, "rate_of_change": -0.5244665456204363, "market_dynamics": 0.786507, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 6.963536, "high": 7.185514, "low": 6.947093, "close": 7.1033, "volume": 439029}, "trend_line": 6.88674, "activity_lines": {"activity_5": 6.918753, "activity_10": 6.802631, "activity_20": 6.61636, "activity_30": 6.639266}, "trend_signal": 0, "fair_value": 7.173585, "relative_strength": -8.740445, "rate_of_change": -0.40301639702734415, "market_dynamics": 0.933217, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 7.136193, "high": 7.341729, "low": 7.103307, "close": 7.2924, "volume": 649035}, "trend_line": 6.858993, "activity_lines": {"activity_5": 7.06718, "activity_10": 6.902884, "activity_20": 6.701937, "activity_30": 6.665437}, "trend_signal": 0, "fair_value": 7.176139, "relative_strength": -8.322292, "rate_of_change": -0.40290471253451915, "market_dynamics": 1.143959, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 7.292379, "high": 7.5308, "low": 7.284734, "close": 7.5308, "volume": 208275}, "trend_line": 6.83301, "activity_lines": {"activity_5": 7.255113, "activity_10": 7.03442, "activity_20": 6.79926, "activity_30": 6.70878}, "trend_signal": 0, "fair_value": 7.180183, "relative_strength": -5.751123, "rate_of_change": -0.37881654056215086, "market_dynamics": 1.23801, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 7.623009, "high": 7.705688, "low": 7.325364, "close": 7.3419, "volume": 247879}, "trend_line": 6.80223, "activity_lines": {"activity_5": 7.32314, "activity_10": 7.118169, "activity_20": 6.870751, "activity_30": 6.741611}, "trend_signal": 0, "fair_value": 7.182307, "relative_strength": -8.535211, "rate_of_change": -0.45046033885505843, "market_dynamics": 1.317567, "expectation": {"probability": 70.7143, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 7.408046, "high": 7.589857, "low": 7.35017, "close": 7.5486, "volume": 263231}, "trend_line": 6.784057, "activity_lines": {"activity_5": 7.426073, "activity_10": 7.225505, "activity_20": 6.953354, "activity_30": 6.789764}, "trend_signal": 1, "fair_value": 7.184851, "relative_strength": -8.682986, "rate_of_change": -0.2671623864526779, "market_dynamics": 1.459557, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 7.523852, "high": 7.561057, "low": 7.4081, "close": 7.4081, "volume": 178582}, "trend_line": 6.754443, "activity_lines": {"activity_5": 7.440973, "activity_10": 7.290998, "activity_20": 7.016776, "activity_30": 6.830025}, "trend_signal": 1, "fair_value": 7.186573, "relative_strength": -8.041601, "rate_of_change": -0.43652345491789923, "market_dynamics": 1.373448, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 7.391521, "high": 7.499004, "low": 7.184823, "close": 7.4742, "volume": 210996}, "trend_line": 6.723913, "activity_lines": {"activity_5": 7.457587, "activity_10": 7.352536, "activity_20": 7.082002, "activity_30": 6.876461}, "trend_signal": 1, "fair_value": 7.188394, "relative_strength": -4.654642, "rate_of_change": -0.4519987806544612, "market_dynamics": 1.353376, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 7.559582, "high": 7.601164, "low": 7.411218, "close": 7.518, "volume": 115658}, "trend_line": 6.69843, "activity_lines": {"activity_5": 7.47668, "activity_10": 7.407835, "activity_20": 7.14552, "activity_30": 6.927692}, "trend_signal": 1, "fair_value": 7.190179, "relative_strength": -3.295215, "rate_of_change": -0.3789906264402808, "market_dynamics": 1.329002, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 7.409809, "high": 7.427357, "low": 7.052209, "close": 7.2518, "volume": 221512}, "trend_line": 6.69475, "activity_lines": {"activity_5": 7.407893, "activity_10": 7.399436, "activity_20": 7.177636, "activity_30": 6.963394}, "trend_signal": 1, "fair_value": 7.189783, "relative_strength": -5.916021, "rate_of_change": -0.054938246723487856, "market_dynamics": 1.075056, "expectation": {"probability": 64.6799, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 7.268487, "high": 7.484713, "low": 7.243538, "close": 7.3766, "volume": 280298}, "trend_line": 6.688673, "activity_lines": {"activity_5": 7.386713, "activity_10": 7.406096, "activity_20": 7.217047, "activity_30": 7.007384}, "trend_signal": 1, "fair_value": 7.190425, "relative_strength": -5.489047, "rate_of_change": -0.09077262033683607, "market_dynamics": 0.999685, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 7.359973, "high": 7.555407, "low": 7.359973, "close": 7.5263, "volume": 99127}, "trend_line": 6.73819, "activity_lines": {"activity_5": 7.4269, "activity_10": 7.431865, "activity_20": 7.264687, "activity_30": 7.061424}, "trend_signal": 1, "fair_value": 7.191661, "relative_strength": -6.904928, "rate_of_change": 0.7403112695149052, "market_dynamics": 0.882976, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 7.551284, "high": 7.617815, "low": 7.511947, "close": 7.5596, "volume": 126046}, "trend_line": 6.823803, "activity_lines": {"activity_5": 7.470307, "activity_10": 7.455998, "activity_20": 7.309988, "activity_30": 7.114418}, "trend_signal": 1, "fair_value": 7.193071, "relative_strength": -6.337891, "rate_of_change": 1.2705637567358519, "market_dynamics": 0.717201, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 7.629126, "high": 7.637492, "low": 7.528743, "close": 7.5873, "volume": 82899}, "trend_line": 6.880573, "activity_lines": {"activity_5": 7.517253, "activity_10": 7.480309, "activity_20": 7.353496, "activity_30": 7.163676}, "trend_signal": 1, "fair_value": 7.194896, "relative_strength": -5.364608, "rate_of_change": 0.8319407814088451, "market_dynamics": 0.653797, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 7.528737, "high": 7.545467, "low": 7.1523, "close": 7.1523, "volume": 155361}, "trend_line": 6.934273, "activity_lines": {"activity_5": 7.41458, "activity_10": 7.424502, "activity_20": 7.351785, "activity_30": 7.181207}, "trend_signal": 1, "fair_value": 7.193774, "relative_strength": -5.281855, "rate_of_change": 0.7804582554389013, "market_dynamics": 0.280268, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 7.22764, "high": 7.562253, "low": 7.185814, "close": 7.4786, "volume": 91997}, "trend_line": 6.972537, "activity_lines": {"activity_5": 7.427307, "activity_10": 7.431469, "activity_20": 7.378389, "activity_30": 7.216325}, "trend_signal": 1, "fair_value": 7.195411, "relative_strength": -7.357963, "rate_of_change": 0.5518098292351606, "market_dynamics": -0.007543, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 7.629165, "high": 8.039065, "low": 7.595704, "close": 8.0307, "volume": 275464}, "trend_line": 7.02473, "activity_lines": {"activity_5": 7.617267, "activity_10": 7.540091, "activity_20": 7.453638, "activity_30": 7.284594}, "trend_signal": 1, "fair_value": 7.200667, "relative_strength": -2.504649, "rate_of_change": 0.7485510654156433, "market_dynamics": 0.030261, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 8.117783, "high": 8.252379, "low": 7.9916, "close": 7.9916, "volume": 168709}, "trend_line": 7.083133, "activity_lines": {"activity_5": 7.760567, "activity_10": 7.630284, "activity_20": 7.518015, "activity_30": 7.346972}, "trend_signal": 1, "fair_value": 7.204596, "relative_strength": -2.009186, "rate_of_change": 0.8313913844375542, "market_dynamics": 0.047193, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 7.983192, "high": 8.151437, "low": 7.97478, "close": 8.1262, "volume": 90604}, "trend_line": 7.145757, "activity_lines": {"activity_5": 7.919933, "activity_10": 7.735542, "activity_20": 7.589027, "activity_30": 7.414267}, "trend_signal": 1, "fair_value": 7.209069, "relative_strength": -2.414012, "rate_of_change": 0.8841285346470209, "market_dynamics": 0.355063, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 8.075743, "high": 8.286049, "low": 8.033682, "close": 8.2524, "volume": 197871}, "trend_line": 7.211243, "activity_lines": {"activity_5": 8.08544, "activity_10": 7.852687, "activity_20": 7.665156, "activity_30": 7.485663}, "trend_signal": 1, "fair_value": 7.214111, "relative_strength": -2.341202, "rate_of_change": 0.916431946958173, "market_dynamics": 0.719794, "expectation": {"probability": 60.9948, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 8.185125, "high": 8.218774, "low": 8.09259, "close": 8.1683, "volume": 159600}, "trend_line": 7.27983, "activity_lines": {"activity_5": 8.149573, "activity_10": 7.936349, "activity_20": 7.726512, "activity_30": 7.547409}, "trend_signal": 1, "fair_value": 7.218364, "relative_strength": -2.161733, "rate_of_change": 0.9511120343607885, "market_dynamics": 0.762493, "expectation": {"probability": 68.0537, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 8.230893, "high": 8.273189, "low": 8.112463, "close": 8.1463, "volume": 134208}, "trend_line": 7.33907, "activity_lines": {"activity_5": 8.160393, "activity_10": 8.001616, "activity_20": 7.779879, "activity_30": 7.60331}, "trend_signal": 1, "fair_value": 7.221755, "relative_strength": -3.338496, "rate_of_change": 0.8137552662630976, "market_dynamics": 0.865547, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 8.019352, "high": 8.1547, "low": 8.019352, "close": 8.1547, "volume": 61054}, "trend_line": 7.389927, "activity_lines": {"activity_5": 8.166307, "activity_10": 8.057138, "activity_20": 7.829079, "activity_30": 7.655931}, "trend_signal": 1, "fair_value": 7.22544, "relative_strength": -2.927709, "rate_of_change": 0.6929624598211995, "market_dynamics": 0.890679, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 8.171626, "high": 8.247759, "low": 8.120871, "close": 8.2393, "volume": 165923}, "trend_line": 7.438187, "activity_lines": {"activity_5": 8.189547, "activity_10": 8.117222, "activity_20": 7.88223, "activity_30": 7.71073}, "trend_signal": 1, "fair_value": 7.229027, "relative_strength": -2.950247, "rate_of_change": 0.6530511059175547, "market_dynamics": 0.993387, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 8.264734, "high": 8.264734, "low": 8.019414, "close": 8.1886, "volume": 207140}, "trend_line": 7.492067, "activity_lines": {"activity_5": 8.188347, "activity_10": 8.156233, "activity_20": 7.927178, "activity_30": 7.759143}, "trend_signal": 1, "fair_value": 7.231398, "relative_strength": -5.09762, "rate_of_change": 0.7243700649096276, "market_dynamics": 1.073193, "expectation": {"probability": 65.6577, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 8.120893, "high": 8.323915, "low": 8.070983, "close": 8.2647, "volume": 146758}, "trend_line": 7.545817, "activity_lines": {"activity_5": 8.216767, "activity_10": 8.190238, "activity_20": 7.975342, "activity_30": 7.808991}, "trend_signal": 1, "fair_value": 7.234015, "relative_strength": -2.507097, "rate_of_change": 0.7174255115444224, "market_dynamics": 1.124806, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 8.464622, "high": 8.464622, "low": 8.294479, "close": 8.32, "volume": 106979}, "trend_line": 7.605497, "activity_lines": {"activity_5": 8.257193, "activity_10": 8.220005, "activity_20": 8.025363, "activity_30": 7.858938}, "trend_signal": 1, "fair_value": 7.236263, "relative_strength": -3.375041, "rate_of_change": 0.7909017671645004, "market_dynamics": 1.165736, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 8.320023, "high": 8.320023, "low": 7.99675, "close": 8.0563, "volume": 247242}, "trend_line": 7.65094, "activity_lines": {"activity_5": 8.19814, "activity_10": 8.196567, "activity_20": 8.045928, "activity_30": 7.888022}, "trend_signal": 1, "fair_value": 7.23831, "relative_strength": -2.87776, "rate_of_change": 0.5975020435876914, "market_dynamics": 0.896381, "expectation": {"probability": 65.9236, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 8.064841, "high": 8.260507, "low": 8.03932, "close": 8.252, "volume": 145933}, "trend_line": 7.70345, "activity_lines": {"activity_5": 8.21088, "activity_10": 8.207535, "activity_20": 8.082358, "activity_30": 7.9268}, "trend_signal": 1, "fair_value": 7.244219, "relative_strength": -4.704131, "rate_of_change": 0.6863208965172886, "market_dynamics": 0.7346, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 8.251999, "high": 8.394325, "low": 8.226477, "close": 8.3711, "volume": 163507}, "trend_line": 7.754753, "activity_lines": {"activity_5": 8.262473, "activity_10": 8.237869, "activity_20": 8.126636, "activity_30": 7.969874}, "trend_signal": 1, "fair_value": 7.249235, "relative_strength": -4.212197, "rate_of_change": 0.6659743361740503, "market_dynamics": 0.623912, "expectation": {"probability": 60.4364, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 8.420243, "high": 8.463029, "low": 8.300443, "close": 8.309, "volume": 115941}, "trend_line": 7.8007, "activity_lines": {"activity_5": 8.2812, "activity_10": 8.254755, "activity_20": 8.15967, "activity_30": 8.005632}, "trend_signal": 1, "fair_value": 7.254216, "relative_strength": -3.954127, "rate_of_change": 0.5925011409131917, "market_dynamics": 0.306043, "expectation": {"probability": 66.1463, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 8.214814, "high": 8.326056, "low": 8.146357, "close": 8.1977, "volume": 182179}, "trend_line": 7.83718, "activity_lines": {"activity_5": 8.259873, "activity_10": 8.248845, "activity_20": 8.177664, "activity_30": 8.031245}, "trend_signal": 1, "fair_value": 7.258322, "relative_strength": -2.51285, "rate_of_change": 0.4676503390721354, "market_dynamics": 0.094398, "expectation": {"probability": 64.51, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 8.214857, "high": 8.334657, "low": 8.129286, "close": 8.2063, "volume": 212295}, "trend_line": 7.867643, "activity_lines": {"activity_5": 8.249567, "activity_10": 8.243565, "activity_20": 8.19328, "activity_30": 8.055059}, "trend_signal": 1, "fair_value": 7.261716, "relative_strength": -2.861866, "rate_of_change": 0.38869848593499357, "market_dynamics": -0.165774, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 8.214815, "high": 8.394514, "low": 8.189144, "close": 8.3774, "volume": 179390}, "trend_line": 7.895863, "activity_lines": {"activity_5": 8.286293, "activity_10": 8.268456, "activity_20": 8.222111, "activity_30": 8.087947}, "trend_signal": 1, "fair_value": 7.265925, "relative_strength": -3.32634, "rate_of_change": 0.3586842971904055, "market_dynamics": -0.377858, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 8.41895, "high": 8.513642, "low": 8.31565, "close": 8.3673, "volume": 137615}, "trend_line": 7.930043, "activity_lines": {"activity_5": 8.311293, "activity_10": 8.289, "activity_20": 8.246218, "activity_30": 8.118362}, "trend_signal": 1, "fair_value": 7.272637, "relative_strength": -2.568876, "rate_of_change": 0.4328849170761967, "market_dynamics": -0.363529, "expectation": {"probability": 64.8879, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 8.4018, "high": 8.419017, "low": 8.315716, "close": 8.4018, "volume": 107968}, "trend_line": 7.958483, "activity_lines": {"activity_5": 8.348047, "activity_10": 8.312567, "activity_20": 8.267825, "activity_30": 8.148798}, "trend_signal": 1, "fair_value": 7.279367, "relative_strength": -3.573252, "rate_of_change": 0.3586361385430041, "market_dynamics": -0.33662, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 8.350092, "high": 8.51365, "low": 8.350092, "close": 8.462, "volume": 159216}, "trend_line": 7.993613, "activity_lines": {"activity_5": 8.39868, "activity_10": 8.344587, "activity_20": 8.29077, "activity_30": 8.181283}, "trend_signal": 1, "fair_value": 7.285994, "relative_strength": -3.87335, "rate_of_change": 0.44141578237962764, "market_dynamics": -0.224239, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 8.487792, "high": 8.608308, "low": 8.44475, "close": 8.5997, "volume": 180205}, "trend_line": 8.03113, "activity_lines": {"activity_5": 8.477593, "activity_10": 8.399062, "activity_20": 8.324774, "activity_30": 8.220385}, "trend_signal": 1, "fair_value": 7.292654, "relative_strength": -4.706599, "rate_of_change": 0.4693372070927046, "market_dynamics": -0.021818, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 8.608342, "high": 8.754683, "low": 8.582517, "close": 8.6686, "volume": 187351}, "trend_line": 8.069483, "activity_lines": {"activity_5": 8.553247, "activity_10": 8.456184, "activity_20": 8.362445, "activity_30": 8.261512}, "trend_signal": 1, "fair_value": 7.299798, "relative_strength": -5.093097, "rate_of_change": 0.4775542171525146, "market_dynamics": 0.290133, "expectation": {"probability": 61.3302, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 8.736688, "high": 8.754005, "low": 8.6501, "close": 8.6501, "volume": 182404}, "trend_line": 8.116093, "activity_lines": {"activity_5": 8.60332, "activity_10": 8.502367, "activity_20": 8.395771, "activity_30": 8.298972}, "trend_signal": 1, "fair_value": 7.306659, "relative_strength": -5.039873, "rate_of_change": 0.577608255696175, "market_dynamics": 0.559596, "expectation": {"probability": 65.836, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 8.641506, "high": 8.745412, "low": 8.641506, "close": 8.6848, "volume": 199947}, "trend_line": 8.1597, "activity_lines": {"activity_5": 8.646107, "activity_10": 8.549787, "activity_20": 8.430509, "activity_30": 8.335662}, "trend_signal": 1, "fair_value": 7.314236, "relative_strength": -4.649566, "rate_of_change": 0.5372905411507916, "market_dynamics": 0.772679, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 8.728077, "high": 8.875276, "low": 8.693441, "close": 8.8493, "volume": 187121}, "trend_line": 8.2038, "activity_lines": {"activity_5": 8.72486, "activity_10": 8.620284, "activity_20": 8.478453, "activity_30": 8.380153}, "trend_signal": 1, "fair_value": 7.322185, "relative_strength": -3.878029, "rate_of_change": 0.5404610463619799, "market_dynamics": 1.012874, "expectation": {"probability": 61.4099, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 8.892576, "high": 8.901235, "low": 8.684765, "close": 8.8666, "volume": 124994}, "trend_line": 8.247367, "activity_lines": {"activity_5": 8.78356, "activity_10": 8.682078, "activity_20": 8.524697, "activity_30": 8.422914}, "trend_signal": 1, "fair_value": 7.330329, "relative_strength": -2.374424, "rate_of_change": 0.5310587776396456, "market_dynamics": 1.052204, "expectation": {"probability": 62.2601, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 8.908857, "high": 8.987234, "low": 8.821772, "close": 8.9524, "volume": 155228}, "trend_line": 8.29287, "activity_lines": {"activity_5": 8.853067, "activity_10": 8.747467, "activity_20": 8.575723, "activity_30": 8.4684}, "trend_signal": 1, "fair_value": 7.339354, "relative_strength": -1.011273, "rate_of_change": 0.5517275998509593, "market_dynamics": 1.190619, "expectation": {"probability": 63.0737, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 8.969809, "high": 9.135271, "low": 8.952392, "close": 9.1135, "volume": 152650}, "trend_line": 8.358243, "activity_lines": {"activity_5": 8.957353, "activity_10": 8.831693, "activity_20": 8.638696, "activity_30": 8.521344}, "trend_signal": 1, "fair_value": 7.349454, "relative_strength": -0.415026, "rate_of_change": 0.7883036873844549, "market_dynamics": 1.320073, "expectation": {"probability": 63.853, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.170085, "high": 9.170085, "low": 9.030749, "close": 9.083, "volume": 201704}, "trend_line": 8.411723, "activity_lines": {"activity_5": 9.02058, "activity_10": 8.896805, "activity_20": 8.69436, "activity_30": 8.568102}, "trend_signal": 1, "fair_value": 7.358902, "relative_strength": -1.339316, "rate_of_change": 0.63984739376446, "market_dynamics": 1.379983, "expectation": {"probability": 67.9004, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 9.109129, "high": 9.352968, "low": 9.100421, "close": 9.2833, "volume": 275547}, "trend_line": 8.453477, "activity_lines": {"activity_5": 9.124027, "activity_10": 8.985951, "activity_20": 8.765203, "activity_30": 8.624333}, "trend_signal": 1, "fair_value": 7.369493, "relative_strength": 0.436559, "rate_of_change": 0.49637868484256054, "market_dynamics": 1.579053, "expectation": {"probability": 63.0519, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 9.353823, "high": 9.406372, "low": 8.994734, "close": 9.0648, "volume": 137256}, "trend_line": 8.48925, "activity_lines": {"activity_5": 9.125707, "activity_10": 9.020436, "activity_20": 8.81065, "activity_30": 8.663773}, "trend_signal": 1, "fair_value": 7.379856, "relative_strength": -0.036791, "rate_of_change": 0.42317498468382564, "market_dynamics": 1.444748, "expectation": {"probability": 67.3735, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 9.073609, "high": 9.301325, "low": 9.073609, "close": 9.2225, "volume": 142933}, "trend_line": 8.525793, "activity_lines": {"activity_5": 9.16674, "activity_10": 9.075138, "activity_20": 8.866313, "activity_30": 8.71108}, "trend_signal": 1, "fair_value": 7.391523, "relative_strength": -1.043648, "rate_of_change": 0.43046205495185075, "market_dynamics": 1.344112, "expectation": {"probability": 62.8553, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 9.248752, "high": 9.6166, "low": 9.231235, "close": 9.6166, "volume": 158375}, "trend_line": 8.571267, "activity_lines": {"activity_5": 9.321133, "activity_10": 9.191424, "activity_20": 8.954888, "activity_30": 8.781454}, "trend_signal": 1, "fair_value": 7.406219, "relative_strength": 1.456459, "rate_of_change": 0.5333697405039093, "market_dynamics": 1.243851, "expectation": {"probability": 62.7566, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 9.564048, "high": 9.75673, "low": 9.14365, "close": 9.1962, "volume": 209692}, "trend_line": 8.60553, "activity_lines": {"activity_5": 9.301853, "activity_10": 9.2137, "activity_20": 8.997494, "activity_30": 8.821773}, "trend_signal": 1, "fair_value": 7.417874, "relative_strength": -3.360833, "rate_of_change": 0.39974253514677893, "market_dynamics": 0.97172, "expectation": {"probability": 67.6623, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 9.196166, "high": 9.292507, "low": 9.117342, "close": 9.1261, "volume": 191338}, "trend_line": 8.63819, "activity_lines": {"activity_5": 9.25166, "activity_10": 9.213933, "activity_20": 9.0292, "activity_30": 8.855358}, "trend_signal": 1, "fair_value": 7.428403, "relative_strength": -3.13426, "rate_of_change": 0.37952339948846747, "market_dynamics": 0.828596, "expectation": {"probability": 66.7521, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.091443, "high": 9.214776, "low": 9.029776, "close": 9.1443, "volume": 205856}, "trend_line": 8.671177, "activity_lines": {"activity_5": 9.218013, "activity_10": 9.212442, "activity_20": 9.058217, "activity_30": 8.88801}, "trend_signal": 1, "fair_value": 7.438667, "relative_strength": -4.743003, "rate_of_change": 0.38187398054453914, "market_dynamics": 0.586781, "expectation": {"probability": 62.1749, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.153143, "high": 9.276829, "low": 9.109095, "close": 9.206, "volume": 97341}, "trend_line": 8.7034, "activity_lines": {"activity_5": 9.199633, "activity_10": 9.21712, "activity_20": 9.088644, "activity_30": 8.922515}, "trend_signal": 1, "fair_value": 7.449793, "relative_strength": -3.695245, "rate_of_change": 0.3716104514992614, "market_dynamics": 0.116057, "expectation": {"probability": 62.7474, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.232467, "high": 9.276515, "low": 9.16199, "close": 9.1708, "volume": 61215}, "trend_line": 8.73614, "activity_lines": {"activity_5": 9.17062, "activity_10": 9.210787, "activity_20": 9.111773, "activity_30": 8.95267}, "trend_signal": 1, "fair_value": 7.460185, "relative_strength": -4.808981, "rate_of_change": 0.3761748282280538, "market_dynamics": -0.269806, "expectation": {"probability": 67.5464, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.223675, "high": 9.34701, "low": 9.179627, "close": 9.3382, "volume": 125549}, "trend_line": 8.771923, "activity_lines": {"activity_5": 9.227127, "activity_10": 9.233849, "activity_20": 9.147019, "activity_30": 8.991512}, "trend_signal": 1, "fair_value": 7.472237, "relative_strength": -3.667971, "rate_of_change": 0.40959737366844584, "market_dynamics": -0.416268, "expectation": {"probability": 62.6332, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 9.402194, "high": 9.419918, "low": 9.16293, "close": 9.2161, "volume": 112719}, "trend_line": 8.801793, "activity_lines": {"activity_5": 9.233467, "activity_10": 9.230071, "activity_20": 9.166177, "activity_30": 9.020169}, "trend_signal": 1, "fair_value": 7.48359, "relative_strength": -4.279973, "rate_of_change": 0.34051826492321846, "market_dynamics": -0.612879, "expectation": {"probability": 67.2627, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.251577, "high": 9.331332, "low": 9.224992, "close": 9.2693, "volume": 104190}, "trend_line": 8.842227, "activity_lines": {"activity_5": 9.25154, "activity_10": 9.237187, "activity_20": 9.186811, "activity_30": 9.050331}, "trend_signal": 1, "fair_value": 7.494858, "relative_strength": -5.094093, "rate_of_change": 0.4593836733038304, "market_dynamics": -0.666082, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.269313, "high": 9.4111, "low": 9.216143, "close": 9.4111, "volume": 88707}, "trend_line": 8.880863, "activity_lines": {"activity_5": 9.308547, "activity_10": 9.266367, "activity_20": 9.217761, "activity_30": 9.087032}, "trend_signal": 1, "fair_value": 7.508315, "relative_strength": -4.143966, "rate_of_change": 0.4369487460568513, "market_dynamics": -0.612328, "expectation": {"probability": 62.6341, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.419878, "high": 9.419878, "low": 9.278092, "close": 9.3224, "volume": 61622}, "trend_line": 8.912573, "activity_lines": {"activity_5": 9.322313, "activity_10": 9.275991, "activity_20": 9.236728, "activity_30": 9.115518}, "trend_signal": 1, "fair_value": 7.520479, "relative_strength": -3.26592, "rate_of_change": 0.357059893841402, "market_dynamics": -0.693943, "expectation": {"probability": 67.339, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.390678, "high": 9.399597, "low": 9.167728, "close": 9.2034, "volume": 135233}, "trend_line": 8.942387, "activity_lines": {"activity_5": 9.286307, "activity_10": 9.269327, "activity_20": 9.24116, "activity_30": 9.134281}, "trend_signal": 1, "fair_value": 7.530762, "relative_strength": -3.749063, "rate_of_change": 0.33451619414505784, "market_dynamics": -0.712307, "expectation": {"probability": 66.2188, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.096384, "high": 9.265826, "low": 9.007203, "close": 9.2034, "volume": 136696}, "trend_line": 8.97591, "activity_lines": {"activity_5": 9.259287, "activity_10": 9.262533, "activity_20": 9.243122, "activity_30": 9.151121}, "trend_signal": 1, "fair_value": 7.54156, "relative_strength": -4.153726, "rate_of_change": 0.3748775354947246, "market_dynamics": -0.711619, "expectation": {"probability": 63.1277, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.248026, "high": 9.248026, "low": 8.997696, "close": 9.043, "volume": 145192}, "trend_line": 9.0038, "activity_lines": {"activity_5": 9.179647, "activity_10": 9.225169, "activity_20": 9.228122, "activity_30": 9.155449}, "trend_signal": 1, "fair_value": 7.552192, "relative_strength": -3.591149, "rate_of_change": 0.31072058431957655, "market_dynamics": -0.849893, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.033964, "high": 9.052959, "low": 8.885657, "close": 9.0518, "volume": 70418}, "trend_line": 9.02628, "activity_lines": {"activity_5": 9.118027, "activity_10": 9.191247, "activity_20": 9.21312, "activity_30": 9.158546}, "trend_signal": 1, "fair_value": 7.564602, "relative_strength": -4.181363, "rate_of_change": 0.2496723605588733, "market_dynamics": -1.047297, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.042897, "high": 9.134307, "low": 8.998306, "close": 9.1187, "volume": 86064}, "trend_line": 9.051327, "activity_lines": {"activity_5": 9.10266, "activity_10": 9.172293, "activity_20": 9.204016, "activity_30": 9.164509}, "trend_signal": 1, "fair_value": 7.577354, "relative_strength": -5.069799, "rate_of_change": 0.2774897299884416, "market_dynamics": -1.18007, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 9.1282, "high": 9.23142, "low": 9.092298, "close": 9.1282, "volume": 96381}, "trend_line": 9.07554, "activity_lines": {"activity_5": 9.10404, "activity_10": 9.156013, "activity_20": 9.195792, "activity_30": 9.169468}, "trend_signal": 1, "fair_value": 7.59221, "relative_strength": -6.31504, "rate_of_change": 0.26750773671086675, "market_dynamics": -1.263056, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 9.119198, "high": 9.199978, "low": 9.07432, "close": 9.1551, "volume": 165106}, "trend_line": 9.098643, "activity_lines": {"activity_5": 9.1194, "activity_10": 9.148442, "activity_20": 9.189915, "activity_30": 9.174601}, "trend_signal": 1, "fair_value": 7.608149, "relative_strength": -7.103796, "rate_of_change": 0.25456336482456127, "market_dynamics": -1.114018, "expectation": {"probability": 61.3851, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 9.146122, "high": 9.208951, "low": 9.128171, "close": 9.191, "volume": 127976}, "trend_line": 9.118353, "activity_lines": {"activity_5": 9.149947, "activity_10": 9.148507, "activity_20": 9.188068, "activity_30": 9.18056}, "trend_signal": 1, "fair_value": 7.623928, "relative_strength": -8.418938, "rate_of_change": 0.21662571000974182, "market_dynamics": -0.896853, "expectation": {"probability": 62.0031, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 9.244905, "high": 9.253701, "low": 9.137197, "close": 9.1731, "volume": 169123}, "trend_line": 9.13517, "activity_lines": {"activity_5": 9.16466, "activity_10": 9.146742, "activity_20": 9.183914, "activity_30": 9.184092}, "trend_signal": 1, "fair_value": 7.640474, "relative_strength": -8.093995, "rate_of_change": 0.18443023646923556, "market_dynamics": -0.669993, "expectation": {"probability": 65.5095, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.295402, "high": 9.331536, "low": 9.060533, "close": 9.0786, "volume": 194437}, "trend_line": 9.149453, "activity_lines": {"activity_5": 9.139787, "activity_10": 9.132122, "activity_20": 9.170996, "activity_30": 9.180442}, "trend_signal": 0, "fair_value": 7.657512, "relative_strength": -9.072815, "rate_of_change": 0.1563517701367236, "market_dynamics": -0.657305, "expectation": {"probability": 68.0623, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.087635, "high": 9.123769, "low": 8.888899, "close": 8.9431, "volume": 138601}, "trend_line": 9.158063, "activity_lines": {"activity_5": 9.07242, "activity_10": 9.097298, "activity_20": 9.147735, "activity_30": 9.167129}, "trend_signal": 0, "fair_value": 7.672715, "relative_strength": -8.23069, "rate_of_change": 0.09410398632574969, "market_dynamics": -0.859711, "expectation": {"probability": 66.826, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 8.961168, "high": 9.033436, "low": 8.735332, "close": 8.8347, "volume": 161729}, "trend_line": 9.157577, "activity_lines": {"activity_5": 8.98126, "activity_10": 9.047498, "activity_20": 9.115356, "activity_30": 9.146267}, "trend_signal": 0, "fair_value": 7.68911, "relative_strength": -7.971251, "rate_of_change": -0.005306799046921063, "market_dynamics": -1.00376, "expectation": {"probability": 64.9025, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 8.861798, "high": 9.105701, "low": 8.861798, "close": 8.9973, "volume": 93235}, "trend_line": 9.161933, "activity_lines": {"activity_5": 8.96566, "activity_10": 9.033965, "activity_20": 9.09985, "activity_30": 9.135926}, "trend_signal": 0, "fair_value": 7.707239, "relative_strength": -9.437698, "rate_of_change": 0.04756716760339097, "market_dynamics": -1.252126, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 8.961166, "high": 9.105701, "low": 8.951681, "close": 9.0515, "volume": 80163}, "trend_line": 9.165237, "activity_lines": {"activity_5": 8.98104, "activity_10": 9.031118, "activity_20": 9.090205, "activity_30": 9.128802}, "trend_signal": 0, "fair_value": 7.72904, "relative_strength": -6.842023, "rate_of_change": 0.03606225891413934, "market_dynamics": -1.294536, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 9.046846, "high": 9.137678, "low": 8.974108, "close": 9.1014, "volume": 58500}, "trend_line": 9.164833, "activity_lines": {"activity_5": 9.02116, "activity_10": 9.037349, "activity_20": 9.086049, "activity_30": 9.124683}, "trend_signal": 0, "fair_value": 7.750224, "relative_strength": -8.208854, "rate_of_change": -0.004407960208771764, "market_dynamics": -1.16667, "expectation": {"probability": 60.4197, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.092315, "high": 9.265069, "low": 9.055946, "close": 9.2287, "volume": 65322}, "trend_line": 9.16969, "activity_lines": {"activity_5": 9.102193, "activity_10": 9.06704, "activity_20": 9.094347, "activity_30": 9.128803}, "trend_signal": 0, "fair_value": 7.770589, "relative_strength": -7.534372, "rate_of_change": 0.05299605568371453, "market_dynamics": -0.935208, "expectation": {"probability": 61.46, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.265069, "high": 9.483285, "low": 9.201423, "close": 9.3469, "volume": 160637}, "trend_line": 9.17181, "activity_lines": {"activity_5": 9.203587, "activity_10": 9.116395, "activity_20": 9.114424, "activity_30": 9.140236}, "trend_signal": 0, "fair_value": 7.78985, "relative_strength": -4.418045, "rate_of_change": 0.023119647447203278, "market_dynamics": -0.352348, "expectation": {"probability": 61.9703, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 9.365092, "high": 9.474109, "low": 9.203158, "close": 9.356, "volume": 113398}, "trend_line": 9.181517, "activity_lines": {"activity_5": 9.273867, "activity_10": 9.163916, "activity_20": 9.134744, "activity_30": 9.15212}, "trend_signal": 0, "fair_value": 7.807956, "relative_strength": -3.852446, "rate_of_change": 0.10583516230709969, "market_dynamics": 0.123321, "expectation": {"probability": 62.1502, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 9.342985, "high": 9.443644, "low": 8.857992, "close": 8.9495, "volume": 127656}, "trend_line": 9.172417, "activity_lines": {"activity_5": 9.184733, "activity_10": 9.134529, "activity_20": 9.115938, "activity_30": 9.137151}, "trend_signal": 0, "fair_value": 7.823679, "relative_strength": -2.272203, "rate_of_change": -0.09911216196626449, "market_dynamics": 0.224223, "expectation": {"probability": 65.8816, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 8.766493, "high": 9.159979, "low": 8.418762, "close": 8.8397, "volume": 172726}, "trend_line": 9.14652, "activity_lines": {"activity_5": 9.0658, "activity_10": 9.089244, "activity_20": 9.088872, "activity_30": 9.115685}, "trend_signal": 0, "fair_value": 7.837624, "relative_strength": -4.156643, "rate_of_change": -0.28233561557437614, "market_dynamics": 0.175299, "expectation": {"probability": 65.0066, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 8.793948, "high": 9.031869, "low": 8.748193, "close": 8.8214, "volume": 202369}, "trend_line": 9.134027, "activity_lines": {"activity_5": 8.958213, "activity_10": 9.044975, "activity_20": 9.062362, "activity_30": 9.09471}, "trend_signal": 0, "fair_value": 7.851721, "relative_strength": -5.627777, "rate_of_change": -0.1365874671459853, "market_dynamics": -0.173211, "expectation": {"probability": 65.3313, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 8.803007, "high": 8.995173, "low": 8.7115, "close": 8.7115, "volume": 129120}, "trend_line": 9.120207, "activity_lines": {"activity_5": 8.841147, "activity_10": 8.982936, "activity_20": 9.027204, "activity_30": 9.06745}, "trend_signal": 0, "fair_value": 7.864178, "relative_strength": -4.899467, "rate_of_change": -0.15130237736322716, "market_dynamics": -0.640047, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 8.752444, "high": 8.872214, "low": 8.614248, "close": 8.6511, "volume": 97943}, "trend_line": 9.103767, "activity_lines": {"activity_5": 8.746307, "activity_10": 8.912156, "activity_20": 8.988637, "activity_30": 9.037185}, "trend_signal": 0, "fair_value": 7.87593, "relative_strength": -4.055942, "rate_of_change": -0.18025906648830578, "market_dynamics": -0.868334, "expectation": {"probability": 62.583, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 8.568213, "high": 8.614279, "low": 8.033851, "close": 8.559, "volume": 284177}, "trend_line": 9.0822, "activity_lines": {"activity_5": 8.66776, "activity_10": 8.830925, "activity_20": 8.943164, "activity_30": 9.002039}, "trend_signal": 0, "fair_value": 7.886686, "relative_strength": -5.640528, "rate_of_change": -0.2369019330129959, "market_dynamics": -0.945441, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 8.512884, "high": 8.512884, "low": 8.116722, "close": 8.172, "volume": 105631}, "trend_line": 9.048907, "activity_lines": {"activity_5": 8.486247, "activity_10": 8.688285, "activity_20": 8.86318, "activity_30": 8.943316}, "trend_signal": 0, "fair_value": 7.89609, "relative_strength": -8.508616, "rate_of_change": -0.366574178062589, "market_dynamics": -1.15741, "expectation": {"probability": 59.8447, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 8.070699, "high": 8.098246, "low": 7.702174, "close": 7.7206, "volume": 197097}, "trend_line": 8.994987, "activity_lines": {"activity_5": 8.19878, "activity_10": 8.480471, "activity_20": 8.744715, "activity_30": 8.857619}, "trend_signal": 0, "fair_value": 7.901562, "relative_strength": -10.809831, "rate_of_change": -0.5958730706371471, "market_dynamics": -1.15223, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 7.813362, "high": 8.2495, "low": 7.711287, "close": 8.2495, "volume": 209806}, "trend_line": 8.962767, "activity_lines": {"activity_5": 8.161, "activity_10": 8.39624, "activity_20": 8.683323, "activity_30": 8.809523}, "trend_signal": 0, "fair_value": 7.910069, "relative_strength": -9.948665, "rate_of_change": -0.3581995171310485, "market_dynamics": -1.031414, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 8.249578, "high": 8.262755, "low": 8.110383, "close": 8.1939, "volume": 156936}, "trend_line": 8.92692, "activity_lines": {"activity_5": 8.135487, "activity_10": 8.321853, "activity_20": 8.620949, "activity_30": 8.759919}, "trend_signal": 0, "fair_value": 7.918494, "relative_strength": -11.890447, "rate_of_change": -0.39995461223078355, "market_dynamics": -1.100962, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 8.17531, "high": 8.4073, "low": 8.17531, "close": 8.4073, "volume": 125221}, "trend_line": 8.89346, "activity_lines": {"activity_5": 8.211587, "activity_10": 8.307395, "activity_20": 8.583647, "activity_30": 8.726395}, "trend_signal": 0, "fair_value": 7.927602, "relative_strength": -9.400782, "rate_of_change": -0.374821326952651, "market_dynamics": -1.000202, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 8.388716, "high": 8.490791, "low": 8.249523, "close": 8.3052, "volume": 112948}, "trend_line": 8.859553, "activity_lines": {"activity_5": 8.263767, "activity_10": 8.284231, "activity_20": 8.540267, "activity_30": 8.688443}, "trend_signal": 0, "fair_value": 7.935508, "relative_strength": -9.208, "rate_of_change": -0.3812576882338173, "market_dynamics": -0.984952, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 8.268137, "high": 8.286696, "low": 8.177753, "close": 8.1939, "volume": 45076}, "trend_line": 8.825903, "activity_lines": {"activity_5": 8.269967, "activity_10": 8.250549, "activity_20": 8.48997, "activity_30": 8.645497}, "trend_signal": 0, "fair_value": 7.942791, "relative_strength": -8.222129, "rate_of_change": -0.37981600200370985, "market_dynamics": -1.084821, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 8.251316, "high": 8.382141, "low": 8.0177, "close": 8.0177, "volume": 199200}, "trend_line": 8.78638, "activity_lines": {"activity_5": 8.18588, "activity_10": 8.19624, "activity_20": 8.42646, "activity_30": 8.593355}, "trend_signal": 0, "fair_value": 7.948806, "relative_strength": -7.526038, "rate_of_change": -0.4478068702998533, "market_dynamics": -1.100681, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 7.989614, "high": 8.009425, "low": 7.727966, "close": 7.756, "volume": 192788}, "trend_line": 8.74348, "activity_lines": {"activity_5": 8.030013, "activity_10": 8.106964, "activity_20": 8.341917, "activity_30": 8.526879}, "trend_signal": 0, "fair_value": 7.95296, "relative_strength": -7.297794, "rate_of_change": -0.48825568664227476, "market_dynamics": -1.16814, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 7.70936, "high": 7.877564, "low": 7.508449, "close": 7.5505, "volume": 179562}, "trend_line": 8.693437, "activity_lines": {"activity_5": 7.83484, "activity_10": 7.996598, "activity_20": 8.243713, "activity_30": 8.449912}, "trend_signal": 0, "fair_value": 7.956671, "relative_strength": -9.361512, "rate_of_change": -0.5723464798913076, "market_dynamics": -1.217751, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 7.410269, "high": 7.410269, "low": 7.083208, "close": 7.2701, "volume": 250676}, "trend_line": 8.631817, "activity_lines": {"activity_5": 7.60332, "activity_10": 7.853587, "activity_20": 8.125952, "activity_30": 8.358084}, "trend_signal": 0, "fair_value": 7.958538, "relative_strength": -10.342285, "rate_of_change": -0.7088105659476174, "market_dynamics": -1.187773, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 7.316767, "high": 7.49785, "low": 7.203766, "close": 7.2791, "volume": 167117}, "trend_line": 8.57018, "activity_lines": {"activity_5": 7.443807, "activity_10": 7.728611, "activity_20": 8.017769, "activity_30": 8.270812}, "trend_signal": 0, "fair_value": 7.960316, "relative_strength": -7.164659, "rate_of_change": -0.7140675016627354, "market_dynamics": -1.219127, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 7.335552, "high": 7.7593, "low": 7.316719, "close": 7.7593, "volume": 124620}, "trend_line": 8.523653, "activity_lines": {"activity_5": 7.505347, "activity_10": 7.698971, "activity_20": 7.964603, "activity_30": 8.218497}, "trend_signal": 0, "fair_value": 7.965729, "relative_strength": -6.854557, "rate_of_change": -0.5428940815712282, "market_dynamics": -1.094868, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 7.796983, "high": 8.013566, "low": 7.683984, "close": 7.8629, "volume": 167756}, "trend_line": 8.479383, "activity_lines": {"activity_5": 7.618647, "activity_10": 7.69708, "activity_20": 7.928863, "activity_30": 8.175868}, "trend_signal": 0, "fair_value": 7.970133, "relative_strength": -4.284833, "rate_of_change": -0.5193782524933752, "market_dynamics": -0.84208, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 7.919364, "high": 7.975864, "low": 7.4862, "close": 7.5427, "volume": 125516}, "trend_line": 8.425037, "activity_lines": {"activity_5": 7.618087, "activity_10": 7.642989, "activity_20": 7.869739, "activity_30": 8.115437}, "trend_signal": 0, "fair_value": 7.97216, "relative_strength": -3.034716, "rate_of_change": -0.6409192744330651, "market_dynamics": -0.698506, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 7.44806, "high": 7.627003, "low": 7.040077, "close": 7.0971, "volume": 121616}, "trend_line": 8.358987, "activity_lines": {"activity_5": 7.469513, "activity_10": 7.5236, "activity_20": 7.774875, "activity_30": 8.029764}, "trend_signal": 0, "fair_value": 7.970857, "relative_strength": -2.953219, "rate_of_change": -0.7839728181609034, "market_dynamics": -0.605205, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 7.172963, "high": 7.3817, "low": 7.068689, "close": 7.3817, "volume": 65034}, "trend_line": 8.30694, "activity_lines": {"activity_5": 7.42734, "activity_10": 7.477922, "activity_20": 7.715414, "activity_30": 7.966713}, "trend_signal": 0, "fair_value": 7.971753, "relative_strength": -5.054535, "rate_of_change": -0.6226472178985318, "market_dynamics": -0.691689, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 7.438584, "high": 7.704912, "low": 7.144456, "close": 7.2678, "volume": 134438}, "trend_line": 8.25471, "activity_lines": {"activity_5": 7.34036, "activity_10": 7.426302, "activity_20": 7.651961, "activity_30": 7.899672}, "trend_signal": 0, "fair_value": 7.971638, "relative_strength": -4.034865, "rate_of_change": -0.6287513813751099, "market_dynamics": -0.839644, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 7.305809, "high": 7.305809, "low": 7.049631, "close": 7.154, "volume": 88966}, "trend_line": 8.193267, "activity_lines": {"activity_5": 7.248213, "activity_10": 7.367625, "activity_20": 7.584545, "activity_30": 7.828658}, "trend_signal": 0, "fair_value": 7.970746, "relative_strength": -7.072535, "rate_of_change": -0.7443386866407035, "market_dynamics": -1.005151, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 7.191945, "high": 7.240334, "low": 6.888327, "close": 7.0686, "volume": 139973}, "trend_line": 8.12717, "activity_lines": {"activity_5": 7.17486, "activity_10": 7.304367, "activity_20": 7.516124, "activity_30": 7.756099}, "trend_signal": 0, "fair_value": 7.969535, "relative_strength": -7.057663, "rate_of_change": -0.8067233742047092, "market_dynamics": -1.009931, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 7.205746, "high": 7.36821, "low": 7.129293, "close": 7.2822, "volume": 151643}, "trend_line": 8.06653, "activity_lines": {"activity_5": 7.204313, "activity_10": 7.288707, "activity_20": 7.475144, "activity_30": 7.701585}, "trend_signal": 0, "fair_value": 7.969456, "relative_strength": -6.421484, "rate_of_change": -0.7461391849807419, "market_dynamics": -0.802005, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 7.349067, "high": 7.5402, "low": 7.234387, "close": 7.5402, "volume": 74605}, "trend_line": 8.010247, "activity_lines": {"activity_5": 7.307427, "activity_10": 7.319736, "activity_20": 7.462972, "activity_30": 7.667628}, "trend_signal": 0, "fair_value": 7.971505, "relative_strength": -6.808585, "rate_of_change": -0.6977349616253894, "market_dynamics": -0.523724, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 7.540149, "high": 7.568819, "low": 7.320347, "close": 7.3968, "volume": 172382}, "trend_line": 7.945243, "activity_lines": {"activity_5": 7.352173, "activity_10": 7.319945, "activity_20": 7.438002, "activity_30": 7.628051}, "trend_signal": 0, "fair_value": 7.972966, "relative_strength": -8.627995, "rate_of_change": -0.8115105564160514, "market_dynamics": -0.031579, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 7.435103, "high": 7.807813, "low": 7.339536, "close": 7.7887, "volume": 170373}, "trend_line": 7.893, "activity_lines": {"activity_5": 7.518953, "activity_10": 7.398, "activity_20": 7.454416, "activity_30": 7.617951}, "trend_signal": 0, "fair_value": 7.97727, "relative_strength": -6.581727, "rate_of_change": -0.6575381017295484, "market_dynamics": 0.516147, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 7.828824, "high": 8.290475, "low": 7.742265, "close": 7.7615, "volume": 321000}, "trend_line": 7.8534, "activity_lines": {"activity_5": 7.634353, "activity_10": 7.472458, "activity_20": 7.47017, "activity_30": 7.609467}, "trend_signal": 0, "fair_value": 7.981207, "relative_strength": -5.563257, "rate_of_change": -0.5017103762827833, "market_dynamics": 0.940597, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 7.703813, "high": 7.739591, "low": 7.549929, "close": 7.5884, "volume": 238552}, "trend_line": 7.81169, "activity_lines": {"activity_5": 7.64586, "activity_10": 7.511465, "activity_20": 7.472512, "activity_30": 7.592371}, "trend_signal": 0, "fair_value": 7.983987, "relative_strength": -3.630107, "rate_of_change": -0.5311075457763534, "market_dynamics": 1.195677, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 7.530636, "high": 7.578724, "low": 7.328665, "close": 7.3479, "volume": 95359}, "trend_line": 7.762573, "activity_lines": {"activity_5": 7.556787, "activity_10": 7.497813, "activity_20": 7.455364, "activity_30": 7.562449}, "trend_signal": 0, "fair_value": 7.98446, "relative_strength": -3.351666, "rate_of_change": -0.6287627901260784, "market_dynamics": 1.042264, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 7.444151, "high": 7.626889, "low": 7.290267, "close": 7.5788, "volume": 123545}, "trend_line": 7.724817, "activity_lines": {"activity_5": 7.5575, "activity_10": 7.526756, "activity_20": 7.464234, "activity_30": 7.550592}, "trend_signal": 0, "fair_value": 7.985793, "relative_strength": -3.587736, "rate_of_change": -0.48638511998534384, "market_dynamics": 0.862939, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 7.597978, "high": 7.742243, "low": 7.270976, "close": 7.3383, "volume": 225027}, "trend_line": 7.681057, "activity_lines": {"activity_5": 7.465913, "activity_10": 7.506318, "activity_20": 7.45229, "activity_30": 7.525656}, "trend_signal": 0, "fair_value": 7.985386, "relative_strength": -1.751218, "rate_of_change": -0.5664859115756373, "market_dynamics": 0.672221, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 7.312061, "high": 7.3508, "low": 7.002145, "close": 7.0312, "volume": 138967}, "trend_line": 7.63013, "activity_lines": {"activity_5": 7.301987, "activity_10": 7.426693, "activity_20": 7.413087, "activity_30": 7.483729}, "trend_signal": 0, "fair_value": 7.983251, "relative_strength": -1.167303, "rate_of_change": -0.6630207274858099, "market_dynamics": 0.373905, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 6.963473, "high": 7.011898, "low": 6.595445, "close": 6.6245, "volume": 130904}, "trend_line": 7.578547, "activity_lines": {"activity_5": 7.05118, "activity_10": 7.273802, "activity_20": 7.337624, "activity_30": 7.41885}, "trend_signal": 0, "fair_value": 7.978317, "relative_strength": -3.828167, "rate_of_change": -0.6760435274366221, "market_dynamics": 0.171664, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.682611, "high": 7.215283, "low": 6.682611, "close": 6.8182, "volume": 84376}, "trend_line": 7.548467, "activity_lines": {"activity_5": 6.9292, "activity_10": 7.168087, "activity_20": 7.283682, "activity_30": 7.369795}, "trend_signal": 0, "fair_value": 7.974721, "relative_strength": -2.333226, "rate_of_change": -0.39690985620331676, "market_dynamics": -0.129668, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.837564, "high": 6.866619, "low": 6.527646, "close": 6.7504, "volume": 133645}, "trend_line": 7.498497, "activity_lines": {"activity_5": 6.819933, "activity_10": 7.063173, "activity_20": 7.225479, "activity_30": 7.318307}, "trend_signal": 0, "fair_value": 7.970585, "relative_strength": -1.724025, "rate_of_change": -0.6619887190339334, "market_dynamics": -0.460665, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 6.936099, "high": 7.092185, "low": 6.743527, "close": 6.8483, "volume": 75115}, "trend_line": 7.453643, "activity_lines": {"activity_5": 6.798527, "activity_10": 6.987811, "activity_20": 7.181403, "activity_30": 7.276359}, "trend_signal": 0, "fair_value": 7.967563, "relative_strength": -4.530648, "rate_of_change": -0.5981732072440762, "market_dynamics": -0.661191, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.809281, "high": 7.072677, "low": 6.774259, "close": 7.0239, "volume": 146399}, "trend_line": 7.40753, "activity_lines": {"activity_5": 6.86832, "activity_10": 6.961475, "activity_20": 7.158882, "activity_30": 7.248634}, "trend_signal": 0, "fair_value": 7.964255, "relative_strength": -5.583564, "rate_of_change": -0.618663920448017, "market_dynamics": -0.576315, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 6.984888, "high": 7.101953, "low": 6.789779, "close": 6.9166, "volume": 107757}, "trend_line": 7.361243, "activity_lines": {"activity_5": 6.902833, "activity_10": 6.92904, "activity_20": 7.128613, "activity_30": 7.216961}, "trend_signal": 0, "fair_value": 7.959968, "relative_strength": -3.747222, "rate_of_change": -0.6248641584981823, "market_dynamics": -0.586212, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 6.858145, "high": 7.414211, "low": 6.858145, "close": 7.3947, "volume": 125819}, "trend_line": 7.334603, "activity_lines": {"activity_5": 7.07724, "activity_10": 6.995747, "activity_20": 7.144737, "activity_30": 7.219119}, "trend_signal": 0, "fair_value": 7.958113, "relative_strength": -2.681611, "rate_of_change": -0.36189540271934445, "market_dynamics": -0.378199, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 7.383469, "high": 7.520927, "low": 7.354014, "close": 7.3926, "volume": 242951}, "trend_line": 7.313767, "activity_lines": {"activity_5": 7.212513, "activity_10": 7.061222, "activity_20": 7.160599, "activity_30": 7.222861}, "trend_signal": 0, "fair_value": 7.956433, "relative_strength": -2.002281, "rate_of_change": -0.2840780884800455, "market_dynamics": -0.068023, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 7.363772, "high": 7.579776, "low": 7.334317, "close": 7.519, "volume": 80453}, "trend_line": 7.305867, "activity_lines": {"activity_5": 7.347107, "activity_10": 7.153064, "activity_20": 7.187905, "activity_30": 7.236102}, "trend_signal": 0, "fair_value": 7.954924, "relative_strength": -1.779182, "rate_of_change": -0.10801547273792342, "market_dynamics": 0.107754, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 7.481683, "high": 8.070792, "low": 7.432591, "close": 8.0217, "volume": 215604}, "trend_line": 7.321573, "activity_lines": {"activity_5": 7.604553, "activity_10": 7.33302, "activity_20": 7.261349, "activity_30": 7.282285}, "trend_signal": 0, "fair_value": 7.957031, "relative_strength": 3.615078, "rate_of_change": 0.214977907481751, "market_dynamics": 0.740949, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 7.992192, "high": 8.021647, "low": 7.90147, "close": 7.9431, "volume": 237871}, "trend_line": 7.344007, "activity_lines": {"activity_5": 7.76928, "activity_10": 7.480676, "activity_20": 7.322768, "activity_30": 7.322383}, "trend_signal": 0, "fair_value": 7.957701, "relative_strength": 6.070504, "rate_of_change": 0.3064095652669243, "market_dynamics": 1.135632, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 7.913689, "high": 8.22788, "low": 7.884234, "close": 7.9726, "volume": 162042}, "trend_line": 7.367123, "activity_lines": {"activity_5": 7.875407, "activity_10": 7.609722, "activity_20": 7.38385, "activity_30": 7.362938}, "trend_signal": 0, "fair_value": 7.957816, "relative_strength": 8.652371, "rate_of_change": 0.3147600485674906, "market_dynamics": 1.359279, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 8.000614, "high": 8.030246, "low": 7.763559, "close": 7.8327, "volume": 126526}, "trend_line": 7.36957, "activity_lines": {"activity_5": 7.896373, "activity_10": 7.692342, "activity_20": 7.429549, "activity_30": 7.392975}, "trend_signal": 1, "fair_value": 7.956588, "relative_strength": 6.760241, "rate_of_change": 0.03321513703517761, "market_dynamics": 1.55894, "expectation": {"probability": 61.7498, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 7.832705, "high": 7.891969, "low": 7.654913, "close": 7.7043, "volume": 204281}, "trend_line": 7.364283, "activity_lines": {"activity_5": 7.8452, "activity_10": 7.731938, "activity_20": 7.460944, "activity_30": 7.41457}, "trend_signal": 1, "fair_value": 7.955081, "relative_strength": 5.099846, "rate_of_change": -0.07174095639230024, "market_dynamics": 1.450588, "expectation": {"probability": 61.0436, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 7.793181, "high": 8.099476, "low": 7.743795, "close": 8.0895, "volume": 67450}, "trend_line": 7.38251, "activity_lines": {"activity_5": 7.910073, "activity_10": 7.826007, "activity_20": 7.529426, "activity_30": 7.461358}, "trend_signal": 1, "fair_value": 7.954855, "relative_strength": 8.697305, "rate_of_change": 0.2475054258506843, "market_dynamics": 1.272488, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 8.129004, "high": 8.4352, "low": 8.069741, "close": 8.4352, "volume": 283217}, "trend_line": 7.427113, "activity_lines": {"activity_5": 8.08566, "activity_10": 7.963556, "activity_20": 7.62927, "activity_30": 7.529274}, "trend_signal": 1, "fair_value": 7.955656, "relative_strength": 10.300493, "rate_of_change": 0.6041712100627076, "market_dynamics": 1.358348, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 8.444578, "high": 8.543926, "low": 8.34523, "close": 8.3651, "volume": 198038}, "trend_line": 7.459893, "activity_lines": {"activity_5": 8.205073, "activity_10": 8.060749, "activity_20": 7.718406, "activity_30": 7.589789}, "trend_signal": 1, "fair_value": 7.956296, "relative_strength": 10.067583, "rate_of_change": 0.44135588081128974, "market_dynamics": 1.454275, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 8.375056, "high": 8.524079, "low": 8.345252, "close": 8.4446, "volume": 166162}, "trend_line": 7.49912, "activity_lines": {"activity_5": 8.32482, "activity_10": 8.154753, "activity_20": 7.81027, "activity_30": 7.653319}, "trend_signal": 1, "fair_value": 7.958544, "relative_strength": 8.37641, "rate_of_change": 0.5258386413853317, "market_dynamics": 1.473836, "expectation": {"probability": 59.5114, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 8.414837, "high": 8.643339, "low": 8.385033, "close": 8.6036, "volume": 243976}, "trend_line": 7.54744, "activity_lines": {"activity_5": 8.456773, "activity_10": 8.258538, "activity_20": 7.913153, "activity_30": 7.724575}, "trend_signal": 1, "fair_value": 7.960513, "relative_strength": 8.534727, "rate_of_change": 0.6443422694929587, "market_dynamics": 1.664682, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 8.544007, "high": 8.563877, "low": 8.454692, "close": 8.4993, "volume": 329084}, "trend_line": 7.59513, "activity_lines": {"activity_5": 8.494007, "activity_10": 8.32364, "activity_20": 8.000078, "activity_30": 7.785986}, "trend_signal": 1, "fair_value": 7.961213, "relative_strength": 8.27249, "rate_of_change": 0.6318698790583328, "market_dynamics": 1.699401, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 8.464472, "high": 8.464472, "low": 7.9876, "close": 7.9876, "volume": 183103}, "trend_line": 7.618643, "activity_lines": {"activity_5": 8.333353, "activity_10": 8.287022, "activity_20": 8.031278, "activity_30": 7.811306}, "trend_signal": 1, "fair_value": 7.959322, "relative_strength": 2.013463, "rate_of_change": 0.30957995452348347, "market_dynamics": 1.404107, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 8.04, "high": 8.06, "low": 7.61, "close": 7.65, "volume": 216822}, "trend_line": 7.622303, "activity_lines": {"activity_5": 8.090007, "activity_10": 8.188213, "activity_20": 8.023835, "activity_30": 7.813329}, "trend_signal": 1, "fair_value": 7.961167, "relative_strength": 0.440907, "rate_of_change": 0.048040051226970436, "market_dynamics": 0.997338, "expectation": {"probability": 60.9033, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 7.77, "high": 7.82, "low": 7.67, "close": 7.81, "volume": 122920}, "trend_line": 7.636077, "activity_lines": {"activity_5": 7.947667, "activity_10": 8.12436, "activity_20": 8.02767, "activity_30": 7.825439}, "trend_signal": 1, "fair_value": 7.962777, "relative_strength": 0.549635, "rate_of_change": 0.18070653974265546, "market_dynamics": 0.386385, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 7.8, "high": 7.83, "low": 7.51, "close": 7.56, "volume": 146836}, "trend_line": 7.628453, "activity_lines": {"activity_5": 7.7643, "activity_10": 8.015465, "activity_20": 8.002649, "activity_30": 7.820531}, "trend_signal": 1, "fair_value": 7.972515, "relative_strength": 1.848509, "rate_of_change": -0.09984184287298115, "market_dynamics": -0.320912, "expectation": {"probability": 51.6949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3b626d5-6c3f-4356-8a6f-bc096b34c2ba/", "share_image": "https://sharemaestro.com/terminal/d3b626d5-6c3f-4356-8a6f-bc096b34c2ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}