{"ticker": {"uuid": "d3b71ad5-5009-4367-bf28-193c95f06bb7", "symbol": "2066", "name": "Sumeeko Industries Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2066 rose 0.17%, moving from 58.30 to 58.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.49 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 43.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "58.40"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.49"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 57.0, "close": 58.400002, "volume": 978022}, "trend_line": 56.163333, "activity_lines": {"activity_5": 60.720001, "activity_10": 62.870909, "activity_20": 61.115238, "activity_30": 58.643225}, "trend_signal": 1, "fair_value": 79.88641, "relative_strength": -26.490286, "rate_of_change": 0.6030576857303255, "market_dynamics": 0.274355, "expectation": {"probability": 43.3277, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 82.89566, "high": 83.506468, "low": 73.908023, "close": 74.693352, "volume": 2169000}, "trend_line": 79.902688, "activity_lines": {"activity_5": 83.139984, "activity_10": 85.232603, "activity_20": 84.476701, "activity_30": 82.894907}, "trend_signal": 1, "fair_value": 56.029141, "relative_strength": -8.206839, "rate_of_change": 0.4130418757057956, "market_dynamics": -0.420906, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.042391, "high": 75.129648, "low": 71.115746, "close": 73.384476, "volume": 1406000}, "trend_line": 80.199367, "activity_lines": {"activity_5": 78.811959, "activity_10": 83.006716, "activity_20": 83.515195, "activity_30": 82.474378}, "trend_signal": 0, "fair_value": 56.250985, "relative_strength": -8.803299, "rate_of_change": 0.3713003998063213, "market_dynamics": -0.976745, "expectation": {"probability": 63.1789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.297211, "high": 75.965708, "low": 72.162848, "close": 75.50531, "volume": 1105000}, "trend_line": 80.555107, "activity_lines": {"activity_5": 76.610285, "activity_10": 81.306049, "activity_20": 82.770216, "activity_30": 82.171535}, "trend_signal": 0, "fair_value": 56.483411, "relative_strength": -6.992882, "rate_of_change": 0.44356958577991207, "market_dynamics": -1.36893, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.505307, "high": 79.004337, "low": 74.400354, "close": 78.636017, "volume": 563000}, "trend_line": 80.823234, "activity_lines": {"activity_5": 76.497507, "activity_10": 80.420028, "activity_20": 82.340724, "activity_30": 82.047723}, "trend_signal": 0, "fair_value": 56.730382, "relative_strength": -3.963369, "rate_of_change": 0.33284916374078266, "market_dynamics": -1.539022, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.636011, "high": 82.871674, "low": 78.083535, "close": 81.214241, "volume": 1080000}, "trend_line": 81.063866, "activity_lines": {"activity_5": 77.906234, "activity_10": 80.100848, "activity_20": 82.181217, "activity_30": 82.072949}, "trend_signal": 0, "fair_value": 57.004426, "relative_strength": -0.318536, "rate_of_change": 0.2977262701465337, "market_dynamics": -1.402807, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.477611, "high": 81.030085, "low": 77.254824, "close": 80.569687, "volume": 996000}, "trend_line": 81.242292, "activity_lines": {"activity_5": 79.20057, "activity_10": 79.66649, "activity_20": 81.969577, "activity_30": 82.041067}, "trend_signal": 0, "fair_value": 57.261975, "relative_strength": -3.029524, "rate_of_change": 0.2201054659791352, "market_dynamics": -1.237155, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.925128, "high": 82.779601, "low": 77.346903, "close": 77.531059, "volume": 884000}, "trend_line": 81.377604, "activity_lines": {"activity_5": 79.090274, "activity_10": 78.833001, "activity_20": 81.480036, "activity_30": 81.801632}, "trend_signal": 0, "fair_value": 57.485836, "relative_strength": -3.178957, "rate_of_change": 0.1665536467139541, "market_dynamics": -1.187059, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.531052, "high": 78.359772, "low": 76.426107, "close": 77.531059, "volume": 350000}, "trend_line": 81.411113, "activity_lines": {"activity_5": 78.703539, "activity_10": 78.31123, "activity_20": 81.023935, "activity_30": 81.553468}, "trend_signal": 0, "fair_value": 57.71496, "relative_strength": -3.00334, "rate_of_change": 0.04117717695398739, "market_dynamics": -1.153128, "expectation": {"probability": 63.0077, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.71522, "high": 78.451851, "low": 76.702349, "close": 78.2677, "volume": 373000}, "trend_line": 81.448816, "activity_lines": {"activity_5": 78.427302, "activity_10": 78.171652, "activity_20": 80.644007, "activity_30": 81.350667}, "trend_signal": 0, "fair_value": 57.949858, "relative_strength": -2.896405, "rate_of_change": 0.046311859168407854, "market_dynamics": -1.176215, "expectation": {"probability": 59.8988, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.531059, "high": 77.531059, "low": 74.860755, "close": 75.873627, "volume": 351000}, "trend_line": 81.517245, "activity_lines": {"activity_5": 77.377594, "activity_10": 77.784056, "activity_20": 80.058525, "activity_30": 80.990978}, "trend_signal": 0, "fair_value": 58.174147, "relative_strength": -7.084149, "rate_of_change": 0.08401472650014823, "market_dynamics": -1.278538, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.044907, "high": 75.229064, "low": 69.888444, "close": 71.361717, "volume": 854000}, "trend_line": 81.316023, "activity_lines": {"activity_5": 75.179958, "activity_10": 76.700613, "activity_20": 79.07179, "activity_30": 80.335782}, "trend_signal": 0, "fair_value": 58.366881, "relative_strength": -10.48679, "rate_of_change": -0.24684592812232717, "market_dynamics": -1.31464, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.440922, "high": 71.637966, "low": 68.231016, "close": 70.533005, "volume": 597000}, "trend_line": 81.119173, "activity_lines": {"activity_5": 73.319949, "activity_10": 75.527071, "activity_20": 78.045679, "activity_30": 79.640104}, "trend_signal": 0, "fair_value": 58.557461, "relative_strength": -9.496477, "rate_of_change": -0.24208021093210347, "market_dynamics": -1.426981, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.532999, "high": 70.532999, "low": 68.138936, "close": 69.796371, "volume": 395000}, "trend_line": 80.807601, "activity_lines": {"activity_5": 71.680932, "activity_10": 74.271439, "activity_20": 76.999556, "activity_30": 78.9096}, "trend_signal": 0, "fair_value": 58.746476, "relative_strength": -12.247788, "rate_of_change": -0.38409168693078044, "market_dynamics": -1.623131, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.348843, "high": 74.400356, "low": 70.16468, "close": 74.032036, "volume": 559000}, "trend_line": 80.483061, "activity_lines": {"activity_5": 71.969449, "activity_10": 73.889728, "activity_20": 76.448293, "activity_30": 78.472467}, "trend_signal": 0, "fair_value": 58.953697, "relative_strength": -7.680488, "rate_of_change": -0.4016206346727196, "market_dynamics": -1.555614, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.295391, "high": 80.109286, "low": 72.09836, "close": 79.648888, "volume": 1166000}, "trend_line": 80.366109, "activity_lines": {"activity_5": 74.412628, "activity_10": 74.612971, "activity_20": 76.479579, "activity_30": 78.41865}, "trend_signal": 0, "fair_value": 59.197449, "relative_strength": -3.696811, "rate_of_change": -0.14531256459046946, "market_dynamics": -1.122954, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.201365, "high": 82.503359, "low": 78.175615, "close": 80.017212, "volume": 1686000}, "trend_line": 80.267252, "activity_lines": {"activity_5": 76.726898, "activity_10": 75.431644, "activity_20": 76.553924, "activity_30": 78.39614}, "trend_signal": 0, "fair_value": 59.437774, "relative_strength": -3.698555, "rate_of_change": -0.12300831934017774, "market_dynamics": -0.506962, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.01721, "high": 88.764777, "low": 80.01721, "close": 86.923187, "volume": 3699000}, "trend_line": 80.346239, "activity_lines": {"activity_5": 80.766126, "activity_10": 77.515993, "activity_20": 77.328775, "activity_30": 78.825555}, "trend_signal": 0, "fair_value": 59.711842, "relative_strength": 3.511267, "rate_of_change": 0.09840501329234233, "market_dynamics": 0.287189, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.107338, "high": 87.7519, "low": 83.332077, "close": 84.713272, "volume": 1441000}, "trend_line": 80.543531, "activity_lines": {"activity_5": 82.976037, "activity_10": 79.027773, "activity_20": 77.930073, "activity_30": 79.107299}, "trend_signal": 0, "fair_value": 59.961218, "relative_strength": 1.143144, "rate_of_change": 0.2455522529187763, "market_dynamics": 0.784611, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.357823, "high": 87.015259, "low": 81.766728, "close": 84.98951, "volume": 1614000}, "trend_line": 80.610418, "activity_lines": {"activity_5": 84.283567, "activity_10": 80.459193, "activity_20": 78.588499, "activity_30": 79.394137}, "trend_signal": 0, "fair_value": 60.199209, "relative_strength": -0.187591, "rate_of_change": 0.083044534017256, "market_dynamics": 0.94998, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.541993, "high": 86.278624, "low": 82.595436, "close": 83.424156, "volume": 1081000}, "trend_line": 80.662938, "activity_lines": {"activity_5": 84.338815, "activity_10": 81.483788, "activity_20": 79.114881, "activity_30": 79.575668}, "trend_signal": 0, "fair_value": 60.421377, "relative_strength": -1.57081, "rate_of_change": 0.06515286895051361, "market_dynamics": 0.928018, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.792472, "high": 85.081589, "low": 81.858801, "close": 83.792473, "volume": 597000}, "trend_line": 80.800451, "activity_lines": {"activity_5": 84.26515, "activity_10": 82.438067, "activity_20": 79.672993, "activity_30": 79.777574}, "trend_signal": 0, "fair_value": 60.661167, "relative_strength": -2.977156, "rate_of_change": 0.17047854121058478, "market_dynamics": 0.725618, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.792476, "high": 83.792476, "low": 80.01721, "close": 80.938011, "volume": 413000}, "trend_line": 80.796277, "activity_lines": {"activity_5": 82.988314, "activity_10": 82.64734, "activity_20": 79.915923, "activity_30": 79.786448}, "trend_signal": 0, "fair_value": 60.896342, "relative_strength": -4.109729, "rate_of_change": -0.005165812750218321, "market_dynamics": 0.573805, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.490487, "high": 81.582565, "low": 78.267691, "close": 79.556808, "volume": 475000}, "trend_line": 80.481379, "activity_lines": {"activity_5": 81.650088, "activity_10": 82.416303, "activity_20": 79.99134, "activity_30": 79.706483}, "trend_signal": 0, "fair_value": 61.120032, "relative_strength": -5.724215, "rate_of_change": -0.38974320561824827, "market_dynamics": 0.386696, "expectation": {"probability": 57.1251, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.188491, "high": 79.925131, "low": 75.505307, "close": 77.070656, "volume": 577000}, "trend_line": 80.2494, "activity_lines": {"activity_5": 79.82691, "activity_10": 81.555776, "activity_20": 79.810688, "activity_30": 79.486436}, "trend_signal": 0, "fair_value": 61.322523, "relative_strength": -9.544868, "rate_of_change": -0.28823934540188445, "market_dynamics": 0.217108, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.899374, "high": 80.845928, "low": 77.346898, "close": 79.464737, "volume": 366000}, "trend_line": 80.187391, "activity_lines": {"activity_5": 79.329682, "activity_10": 81.075289, "activity_20": 79.865498, "activity_30": 79.435813}, "trend_signal": 0, "fair_value": 61.528782, "relative_strength": -8.38705, "rate_of_change": -0.07727035965376576, "market_dynamics": 0.104951, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.188495, "high": 85.173673, "low": 78.267699, "close": 84.252876, "volume": 1016000}, "trend_line": 80.029028, "activity_lines": {"activity_5": 80.692462, "activity_10": 81.46872, "activity_20": 80.384652, "activity_30": 79.698102}, "trend_signal": 0, "fair_value": 61.774155, "relative_strength": -3.270322, "rate_of_change": -0.19749114920076205, "market_dynamics": 0.209709, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.252874, "high": 84.252874, "low": 82.042961, "close": 82.042961, "volume": 212000}, "trend_line": 79.607941, "activity_lines": {"activity_5": 81.287909, "activity_10": 81.383337, "activity_20": 80.675799, "activity_30": 79.828033}, "trend_signal": 1, "fair_value": 62.01694, "relative_strength": -5.915481, "rate_of_change": -0.5261678300028835, "market_dynamics": 0.245491, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.042959, "high": 83.424154, "low": 80.201366, "close": 83.239998, "volume": 298000}, "trend_line": 79.343101, "activity_lines": {"activity_5": 82.208706, "activity_10": 81.604328, "activity_20": 81.059464, "activity_30": 80.062359}, "trend_signal": 1, "fair_value": 62.280554, "relative_strength": -7.022104, "rate_of_change": -0.33268037920989874, "market_dynamics": 0.307212, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.147915, "high": 86.92318, "low": 82.687521, "close": 84.160789, "volume": 1433000}, "trend_line": 79.196211, "activity_lines": {"activity_5": 83.190887, "activity_10": 82.019523, "activity_20": 81.503638, "activity_30": 80.373178}, "trend_signal": 1, "fair_value": 62.55165, "relative_strength": -7.291698, "rate_of_change": -0.18513266830848857, "market_dynamics": 0.359778, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.897426, "high": 87.291505, "low": 83.424156, "close": 86.739021, "volume": 1054000}, "trend_line": 79.33014, "activity_lines": {"activity_5": 84.559804, "activity_10": 82.918555, "activity_20": 82.165296, "activity_30": 80.859811}, "trend_signal": 1, "fair_value": 62.832432, "relative_strength": -4.564421, "rate_of_change": 0.16911036312077463, "market_dynamics": 0.353439, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.856856, "high": 94.381634, "low": 84.068718, "close": 85.449913, "volume": 3764000}, "trend_line": 79.688692, "activity_lines": {"activity_5": 85.014065, "activity_10": 83.522933, "activity_20": 82.652441, "activity_30": 81.254635}, "trend_signal": 1, "fair_value": 63.102845, "relative_strength": -9.784271, "rate_of_change": 0.45197449544398016, "market_dynamics": 0.450575, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.238052, "high": 96.683619, "low": 88.488537, "close": 91.066765, "volume": 3632000}, "trend_line": 80.278102, "activity_lines": {"activity_5": 87.260808, "activity_10": 85.118422, "activity_20": 83.607439, "activity_30": 81.988704}, "trend_signal": 1, "fair_value": 63.412421, "relative_strength": -3.293485, "rate_of_change": 0.7396407008412196, "market_dynamics": 0.782842, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.066765, "high": 93.000439, "low": 89.685568, "close": 90.238045, "volume": 1098000}, "trend_line": 80.769193, "activity_lines": {"activity_5": 88.629724, "activity_10": 86.379075, "activity_20": 84.38573, "activity_30": 82.631281}, "trend_signal": 1, "fair_value": 63.715632, "relative_strength": -6.608669, "rate_of_change": 0.6117371833230403, "market_dynamics": 0.982614, "expectation": {"probability": 48.0244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.422208, "high": 91.803398, "low": 89.133094, "close": 89.777649, "volume": 715000}, "trend_line": 81.140581, "activity_lines": {"activity_5": 89.378638, "activity_10": 87.361815, "activity_20": 85.022834, "activity_30": 83.212472}, "trend_signal": 1, "fair_value": 64.00063, "relative_strength": -7.240506, "rate_of_change": 0.45981392930346104, "market_dynamics": 1.096616, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.698448, "high": 110.035172, "low": 90.606369, "close": 110.035172, "volume": 8297000}, "trend_line": 82.101279, "activity_lines": {"activity_5": 96.505602, "activity_10": 91.796706, "activity_20": 87.514246, "activity_30": 85.076639}, "trend_signal": 1, "fair_value": 64.422852, "relative_strength": 13.260055, "rate_of_change": 1.183992015043629, "market_dynamics": 1.384853, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.035165, "high": 124.767919, "low": 109.114369, "close": 118.782738, "volume": 16078000}, "trend_line": 83.375047, "activity_lines": {"activity_5": 104.995345, "activity_10": 97.266236, "activity_20": 90.694062, "activity_30": 87.443185}, "trend_signal": 1, "fair_value": 64.895359, "relative_strength": 19.685441, "rate_of_change": 1.5514593871308506, "market_dynamics": 1.455692, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.941147, "high": 122.465923, "low": 105.891586, "close": 113.718361, "volume": 5413000}, "trend_line": 84.58129, "activity_lines": {"activity_5": 109.574774, "activity_10": 101.187156, "activity_20": 93.20696, "activity_30": 89.400818}, "trend_signal": 1, "fair_value": 65.319614, "relative_strength": 21.438416, "rate_of_change": 1.4467674003230255, "market_dynamics": 1.58048, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.09955, "high": 131.673889, "low": 110.955966, "close": 131.673889, "volume": 6677000}, "trend_line": 86.386051, "activity_lines": {"activity_5": 118.629273, "activity_10": 107.7968, "activity_20": 97.302312, "activity_30": 92.43905}, "trend_signal": 1, "fair_value": 65.856338, "relative_strength": 35.802802, "rate_of_change": 2.133759132782202, "market_dynamics": 1.72011, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.277867, "high": 141.802651, "low": 128.91151, "close": 130.292694, "volume": 9326000}, "trend_line": 88.120218, "activity_lines": {"activity_5": 124.460984, "activity_10": 113.274702, "activity_20": 101.042499, "activity_30": 95.271737}, "trend_signal": 1, "fair_value": 66.372629, "relative_strength": 32.464083, "rate_of_change": 2.0074618296882205, "market_dynamics": 1.714229, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.753096, "high": 140.881849, "low": 124.307509, "close": 134.436279, "volume": 4329000}, "trend_line": 90.072306, "activity_lines": {"activity_5": 128.972887, "activity_10": 118.667221, "activity_20": 104.961584, "activity_30": 98.25987}, "trend_signal": 1, "fair_value": 66.92285, "relative_strength": 33.431242, "rate_of_change": 2.215255527397814, "market_dynamics": 1.637961, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.753102, "high": 132.134297, "low": 116.480749, "close": 119.703537, "volume": 4228000}, "trend_line": 91.6837, "activity_lines": {"activity_5": 126.947135, "activity_10": 120.513836, "activity_20": 107.234636, "activity_30": 100.171562}, "trend_signal": 1, "fair_value": 67.388629, "relative_strength": 15.50836, "rate_of_change": 1.789000494780276, "market_dynamics": 1.455143, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.861942, "high": 124.307517, "low": 115.559948, "close": 120.624329, "volume": 1933000}, "trend_line": 93.353411, "activity_lines": {"activity_5": 125.166927, "activity_10": 121.905076, "activity_20": 109.424378, "activity_30": 102.038699}, "trend_signal": 1, "fair_value": 67.890835, "relative_strength": 14.454132, "rate_of_change": 1.8211645036140474, "market_dynamics": 1.19488, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.005526, "high": 124.767916, "low": 120.163933, "close": 121.545128, "volume": 983000}, "trend_line": 95.07837, "activity_lines": {"activity_5": 123.233255, "activity_10": 122.926323, "activity_20": 111.512832, "activity_30": 103.85752}, "trend_signal": 1, "fair_value": 68.398942, "relative_strength": 17.01068, "rate_of_change": 1.8477728682029761, "market_dynamics": 0.870083, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.005519, "high": 135.817479, "low": 121.545128, "close": 134.896683, "volume": 2622000}, "trend_line": 97.107191, "activity_lines": {"activity_5": 126.425351, "activity_10": 125.805906, "activity_20": 114.672918, "activity_30": 106.426443}, "trend_signal": 1, "fair_value": 68.990532, "relative_strength": 25.127, "rate_of_change": 2.133840746323263, "market_dynamics": 0.715356, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.896678, "high": 138.579873, "low": 128.451091, "close": 130.753082, "volume": 2216000}, "trend_line": 98.810664, "activity_lines": {"activity_5": 127.929315, "activity_10": 127.11176, "activity_20": 117.163013, "activity_30": 108.597146}, "trend_signal": 1, "fair_value": 69.555034, "relative_strength": 17.496922, "rate_of_change": 1.7542192112219603, "market_dynamics": 0.640317, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.13428, "high": 134.896669, "low": 118.782731, "close": 120.163925, "volume": 2047000}, "trend_line": 100.148888, "activity_lines": {"activity_5": 126.149106, "activity_10": 126.115624, "activity_20": 118.400388, "activity_30": 109.974775}, "trend_signal": 1, "fair_value": 70.052709, "relative_strength": 4.389931, "rate_of_change": 1.3543315527158049, "market_dynamics": 0.459614, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.163932, "high": 123.386724, "low": 115.559952, "close": 122.465927, "volume": 1135000}, "trend_line": 101.333646, "activity_lines": {"activity_5": 125.105538, "activity_10": 125.512922, "activity_20": 119.685995, "activity_30": 111.414584}, "trend_signal": 1, "fair_value": 70.557773, "relative_strength": 7.199079, "rate_of_change": 1.1829966599329613, "market_dynamics": 0.279492, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.465922, "high": 125.688714, "low": 119.24314, "close": 122.465927, "volume": 903000}, "trend_line": 102.592068, "activity_lines": {"activity_5": 123.939198, "activity_10": 124.751173, "activity_20": 120.779112, "activity_30": 112.777957}, "trend_signal": 1, "fair_value": 71.059679, "relative_strength": 4.870787, "rate_of_change": 1.2418599839978084, "market_dynamics": -0.045227, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.465923, "high": 126.149108, "low": 120.163936, "close": 122.465927, "volume": 993000}, "trend_line": 103.841282, "activity_lines": {"activity_5": 122.71147, "activity_10": 124.156841, "activity_20": 121.68544, "activity_30": 114.060142}, "trend_signal": 1, "fair_value": 71.558428, "relative_strength": 3.434123, "rate_of_change": 1.217651641450496, "market_dynamics": -0.351319, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.926324, "high": 130.753084, "low": 121.545128, "close": 121.545128, "volume": 1594000}, "trend_line": 105.111981, "activity_lines": {"activity_5": 122.005527, "activity_10": 123.537396, "activity_20": 122.321666, "activity_30": 115.202325}, "trend_signal": 1, "fair_value": 72.054957, "relative_strength": 7.37567, "rate_of_change": 1.2236934825207506, "market_dynamics": -0.51126, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.545129, "high": 122.005528, "low": 112.797563, "close": 120.163925, "volume": 768000}, "trend_line": 106.324363, "activity_lines": {"activity_5": 121.453047, "activity_10": 122.901208, "activity_20": 122.660606, "activity_30": 116.173419}, "trend_signal": 1, "fair_value": 72.543686, "relative_strength": 9.622712, "rate_of_change": 1.1534194184771431, "market_dynamics": -0.643126, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.926319, "high": 122.926319, "low": 115.099549, "close": 117.861938, "volume": 581000}, "trend_line": 107.55516, "activity_lines": {"activity_5": 120.133237, "activity_10": 121.838106, "activity_20": 122.615004, "activity_30": 116.917778}, "trend_signal": 1, "fair_value": 73.017132, "relative_strength": 9.685339, "rate_of_change": 1.1575869963124024, "market_dynamics": -0.792875, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.876768, "high": 111.876768, "low": 95.762832, "close": 108.193573, "volume": 1745000}, "trend_line": 108.509719, "activity_lines": {"activity_5": 115.897572, "activity_10": 119.067345, "activity_20": 121.52101, "activity_30": 116.958966}, "trend_signal": 1, "fair_value": 73.430706, "relative_strength": 1.268855, "rate_of_change": 0.8875064664494046, "market_dynamics": -0.90543, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.035172, "high": 111.876764, "low": 103.589592, "close": 103.589592, "volume": 551000}, "trend_line": 109.393684, "activity_lines": {"activity_5": 111.078736, "activity_10": 115.702252, "activity_20": 119.903039, "activity_30": 116.641539}, "trend_signal": 1, "fair_value": 73.814242, "relative_strength": -6.915496, "rate_of_change": 0.8146413133739561, "market_dynamics": -1.077604, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.589603, "high": 104.049995, "low": 98.064825, "close": 100.366806, "volume": 953000}, "trend_line": 110.090419, "activity_lines": {"activity_5": 106.444061, "activity_10": 112.320418, "activity_20": 117.912364, "activity_30": 116.05916}, "trend_signal": 0, "fair_value": 74.18396, "relative_strength": -9.014771, "rate_of_change": 0.636906057574589, "market_dynamics": -1.220232, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.366806, "high": 104.970796, "low": 98.525211, "close": 101.748009, "volume": 718000}, "trend_line": 110.67359, "activity_lines": {"activity_5": 103.681675, "activity_10": 109.742189, "activity_20": 116.099273, "activity_30": 115.52094}, "trend_signal": 0, "fair_value": 74.565163, "relative_strength": -8.16345, "rate_of_change": 0.5297200294968514, "market_dynamics": -1.292432, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.208404, "high": 103.129201, "low": 94.38163, "close": 99.90641, "volume": 1263000}, "trend_line": 111.269039, "activity_lines": {"activity_5": 101.533151, "activity_10": 107.163959, "activity_20": 114.191909, "activity_30": 114.826283}, "trend_signal": 0, "fair_value": 74.930877, "relative_strength": -6.235292, "rate_of_change": 0.5380226664735481, "market_dynamics": -1.33927, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.446009, "high": 100.827207, "low": 90.974686, "close": 99.90641, "volume": 1657000}, "trend_line": 111.824586, "activity_lines": {"activity_5": 100.581661, "activity_10": 104.995902, "activity_20": 112.350316, "activity_30": 114.09321}, "trend_signal": 0, "fair_value": 75.288432, "relative_strength": -7.572576, "rate_of_change": 0.49928264411449624, "market_dynamics": -1.305633, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.827203, "high": 108.653972, "low": 99.906406, "close": 105.891586, "volume": 845000}, "trend_line": 112.548946, "activity_lines": {"activity_5": 102.177708, "activity_10": 104.326232, "activity_20": 111.230013, "activity_30": 113.710436}, "trend_signal": 0, "fair_value": 75.683265, "relative_strength": -3.815847, "rate_of_change": 0.6477645264879446, "market_dynamics": -1.278173, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.272788, "high": 109.574779, "low": 99.90641, "close": 100.827209, "volume": 922000}, "trend_line": 113.018552, "activity_lines": {"activity_5": 101.932163, "activity_10": 103.037118, "activity_20": 109.743585, "activity_30": 112.954195}, "trend_signal": 0, "fair_value": 76.052161, "relative_strength": -10.966615, "rate_of_change": 0.41724602201072486, "market_dynamics": -1.282817, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.748006, "high": 102.208404, "low": 95.449374, "close": 95.92662, "volume": 413000}, "trend_line": 113.367775, "activity_lines": {"activity_5": 100.022395, "activity_10": 101.233677, "activity_20": 107.950477, "activity_30": 111.851489}, "trend_signal": 0, "fair_value": 76.386924, "relative_strength": -13.171836, "rate_of_change": 0.30899617259296946, "market_dynamics": -1.382576, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.358356, "high": 100.699085, "low": 94.685773, "close": 95.449371, "volume": 732000}, "trend_line": 113.513862, "activity_lines": {"activity_5": 98.341636, "activity_10": 99.784142, "activity_20": 106.22514, "activity_30": 110.695463}, "trend_signal": 0, "fair_value": 76.727604, "relative_strength": -15.747755, "rate_of_change": 0.12886113359815743, "market_dynamics": -1.473392, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.267342, "high": 104.994308, "low": 98.790095, "close": 99.744591, "volume": 783000}, "trend_line": 113.830747, "activity_lines": {"activity_5": 98.389754, "activity_10": 99.523057, "activity_20": 105.028753, "activity_30": 109.807123}, "trend_signal": 0, "fair_value": 77.095544, "relative_strength": -14.12036, "rate_of_change": 0.2791597382176982, "market_dynamics": -1.442485, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.221839, "high": 108.812281, "low": 100.221839, "close": 107.857788, "volume": 908000}, "trend_line": 114.433418, "activity_lines": {"activity_5": 101.153058, "activity_10": 100.890716, "activity_20": 104.708863, "activity_30": 109.421771}, "trend_signal": 0, "fair_value": 77.502981, "relative_strength": -6.672788, "rate_of_change": 0.5294448256585726, "market_dynamics": -1.176788, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.766773, "high": 109.766773, "low": 102.608076, "close": 105.471558, "volume": 501000}, "trend_line": 114.281298, "activity_lines": {"activity_5": 102.989872, "activity_10": 101.746912, "activity_20": 104.29047, "activity_30": 108.843586}, "trend_signal": 0, "fair_value": 77.897298, "relative_strength": -6.606341, "rate_of_change": -0.13293319614030621, "market_dynamics": -0.848319, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.471554, "high": 105.471554, "low": 96.881111, "close": 100.699089, "volume": 635000}, "trend_line": 113.67851, "activity_lines": {"activity_5": 102.92624, "activity_10": 101.642573, "activity_20": 103.537944, "activity_30": 107.967315}, "trend_signal": 0, "fair_value": 78.263741, "relative_strength": -13.707344, "rate_of_change": -0.5274598823685078, "market_dynamics": -0.534718, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.608076, "high": 107.380541, "low": 94.39943, "close": 96.881111, "volume": 1769000}, "trend_line": 113.117268, "activity_lines": {"activity_5": 101.271783, "activity_10": 100.863127, "activity_20": 102.514491, "activity_30": 106.883612}, "trend_signal": 0, "fair_value": 78.601359, "relative_strength": -13.895012, "rate_of_change": -0.493709848941552, "market_dynamics": -0.208158, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.881112, "high": 102.60807, "low": 94.685773, "close": 102.60807, "volume": 898887}, "trend_line": 112.148407, "activity_lines": {"activity_5": 101.430864, "activity_10": 101.179952, "activity_20": 102.158295, "activity_30": 106.205599}, "trend_signal": 0, "fair_value": 78.96372, "relative_strength": -9.395889, "rate_of_change": -0.8565102544732515, "market_dynamics": -0.088556, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.085317, "high": 106.903294, "low": 102.130828, "close": 105.471558, "volume": 1051000}, "trend_line": 111.321036, "activity_lines": {"activity_5": 102.353543, "activity_10": 101.96829, "activity_20": 102.169373, "activity_30": 105.774834}, "trend_signal": 0, "fair_value": 79.305814, "relative_strength": -4.090289, "rate_of_change": -0.7377465468591091, "market_dynamics": 0.127337, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.9488, "high": 106.903297, "low": 102.130824, "close": 103.562569, "volume": 869000}, "trend_line": 110.291913, "activity_lines": {"activity_5": 102.798973, "activity_10": 102.417176, "activity_20": 102.079569, "activity_30": 105.274288}, "trend_signal": 0, "fair_value": 79.645463, "relative_strength": -9.461741, "rate_of_change": -0.9244640878117706, "market_dynamics": 0.298116, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.085323, "high": 103.085323, "low": 88.767914, "close": 88.767914, "volume": 1366000}, "trend_line": 109.260725, "activity_lines": {"activity_5": 98.440118, "activity_10": 100.12639, "activity_20": 100.66638, "activity_30": 103.885643}, "trend_signal": 0, "fair_value": 79.88429, "relative_strength": -21.521747, "rate_of_change": -0.9349624754445961, "market_dynamics": 0.214645, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.199656, "high": 90.199656, "low": 82.468255, "close": 84.949936, "volume": 1078000}, "trend_line": 108.071579, "activity_lines": {"activity_5": 93.604015, "activity_10": 97.271586, "activity_20": 99.03908, "activity_30": 102.317205}, "trend_signal": 0, "fair_value": 80.087764, "relative_strength": -22.90302, "rate_of_change": -1.0883563146775694, "market_dynamics": 0.033754, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.949937, "high": 87.622526, "low": 84.2818, "close": 84.568138, "volume": 745000}, "trend_line": 106.839012, "activity_lines": {"activity_5": 89.436058, "activity_10": 94.538262, "activity_20": 97.532142, "activity_30": 100.800854}, "trend_signal": 0, "fair_value": 80.294229, "relative_strength": -25.469035, "rate_of_change": -1.1405098467192776, "market_dynamics": -0.318523, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.47269, "high": 85.808985, "low": 82.850053, "close": 83.80455, "volume": 504000}, "trend_line": 105.135941, "activity_lines": {"activity_5": 86.216234, "activity_10": 91.94204, "activity_20": 96.064983, "activity_30": 99.31476}, "trend_signal": 0, "fair_value": 80.488185, "relative_strength": -24.671758, "rate_of_change": -1.5940534904983907, "market_dynamics": -0.654016, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.804553, "high": 85.427189, "low": 79.032081, "close": 81.609215, "volume": 1644000}, "trend_line": 103.497812, "activity_lines": {"activity_5": 83.709098, "activity_10": 89.383997, "activity_20": 94.48296, "activity_30": 97.796906}, "trend_signal": 0, "fair_value": 80.668067, "relative_strength": -26.685902, "rate_of_change": -1.5581056149010037, "market_dynamics": -0.762562, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.032082, "high": 79.032082, "low": 74.927757, "close": 76.359497, "volume": 1308000}, "trend_line": 102.037665, "activity_lines": {"activity_5": 80.915614, "activity_10": 86.305321, "activity_20": 92.490284, "activity_30": 96.046047}, "trend_signal": 0, "fair_value": 80.820282, "relative_strength": -31.517082, "rate_of_change": -1.4107998727547904, "market_dynamics": -0.908511, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.359498, "high": 83.613647, "low": 75.882247, "close": 83.613647, "volume": 1072000}, "trend_line": 100.742589, "activity_lines": {"activity_5": 81.367407, "activity_10": 84.988119, "activity_20": 91.309379, "activity_30": 94.857401}, "trend_signal": 0, "fair_value": 81.030421, "relative_strength": -25.959242, "rate_of_change": -1.2692136771259994, "market_dynamics": -0.932796, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.227409, "high": 91.345043, "low": 81.227409, "close": 88.958809, "volume": 3276109}, "trend_line": 99.625685, "activity_lines": {"activity_5": 83.690007, "activity_10": 84.883992, "activity_20": 90.71512, "activity_30": 94.097157}, "trend_signal": 0, "fair_value": 81.285703, "relative_strength": -20.789837, "rate_of_change": -1.1086711301413854, "market_dynamics": -0.759363, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.245162, "high": 95.926621, "low": 89.149714, "close": 93.254028, "volume": 1327106}, "trend_line": 98.651955, "activity_lines": {"activity_5": 87.151635, "activity_10": 85.808982, "activity_20": 90.582062, "activity_30": 93.686083}, "trend_signal": 0, "fair_value": 81.570695, "relative_strength": -15.625744, "rate_of_change": -0.9773885118079773, "market_dynamics": -0.671216, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.017629, "high": 96.40386, "low": 88.863361, "close": 93.731277, "volume": 1804956}, "trend_line": 97.724826, "activity_lines": {"activity_5": 90.142381, "activity_10": 87.042881, "activity_20": 90.554635, "activity_30": 93.36862}, "trend_signal": 0, "fair_value": 81.847867, "relative_strength": -17.083368, "rate_of_change": -0.9397978985819468, "market_dynamics": -0.326932, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.635829, "high": 107.380543, "low": 92.013192, "close": 100.22184, "volume": 2523681}, "trend_line": 97.06009, "activity_lines": {"activity_5": 94.48851, "activity_10": 89.635634, "activity_20": 91.179146, "activity_30": 93.529717}, "trend_signal": 0, "fair_value": 82.160116, "relative_strength": -8.697955, "rate_of_change": -0.6802120067218034, "market_dynamics": 0.189494, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.653576, "high": 117.879969, "low": 96.881111, "close": 104.03981, "volume": 7423285}, "trend_line": 96.599353, "activity_lines": {"activity_5": 98.516474, "activity_10": 92.71431, "activity_20": 92.146821, "activity_30": 93.980022}, "trend_signal": 0, "fair_value": 82.500648, "relative_strength": -3.227604, "rate_of_change": -0.4746925332544085, "market_dynamics": 0.611361, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.562569, "high": 104.517063, "low": 90.199655, "close": 92.108643, "volume": 2884683}, "trend_line": 96.063188, "activity_lines": {"activity_5": 97.205637, "activity_10": 93.276594, "activity_20": 91.937287, "activity_30": 93.690298}, "trend_signal": 0, "fair_value": 82.76633, "relative_strength": -11.909271, "rate_of_change": -0.5550399493876496, "market_dynamics": 0.783366, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.585889, "high": 104.994304, "low": 91.917746, "close": 97.835602, "volume": 1609756}, "trend_line": 95.871389, "activity_lines": {"activity_5": 97.593798, "activity_10": 94.743043, "activity_20": 92.309539, "activity_30": 93.804648}, "trend_signal": 0, "fair_value": 83.072532, "relative_strength": -7.364745, "rate_of_change": -0.1996592076457042, "market_dynamics": 0.890203, "expectation": {"probability": 47.5363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.358361, "high": 99.267349, "low": 83.518202, "close": 85.331741, "volume": 1918765}, "trend_line": 95.37022, "activity_lines": {"activity_5": 93.508567, "activity_10": 93.680953, "activity_20": 91.538672, "activity_30": 93.12467}, "trend_signal": 0, "fair_value": 83.291508, "relative_strength": -16.76474, "rate_of_change": -0.5227513705887689, "market_dynamics": 0.730111, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.131965, "high": 81.609209, "low": 77.31399, "close": 79.79567, "volume": 1894435}, "trend_line": 94.638475, "activity_lines": {"activity_5": 88.137948, "activity_10": 91.544622, "activity_20": 90.336464, "activity_30": 92.119861}, "trend_signal": 0, "fair_value": 83.471189, "relative_strength": -20.83413, "rate_of_change": -0.7672678116921652, "market_dynamics": 0.423154, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.873375, "high": 72.636971, "low": 63.473834, "close": 70.823433, "volume": 2885230}, "trend_line": 93.669043, "activity_lines": {"activity_5": 81.138328, "activity_10": 87.714499, "activity_20": 88.379298, "activity_30": 90.583406}, "trend_signal": 0, "fair_value": 83.592812, "relative_strength": -22.809559, "rate_of_change": -1.0243529389077726, "market_dynamics": 0.212727, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.587026, "high": 76.359493, "low": 69.678038, "close": 73.973259, "volume": 1483312}, "trend_line": 92.804604, "activity_lines": {"activity_5": 77.403075, "activity_10": 84.689622, "activity_20": 86.846199, "activity_30": 89.312711}, "trend_signal": 0, "fair_value": 83.747137, "relative_strength": -18.179564, "rate_of_change": -0.9228651989110258, "market_dynamics": -0.089626, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.591464, "high": 80.17747, "low": 70.250734, "close": 78.173035, "volume": 869230}, "trend_line": 91.880653, "activity_lines": {"activity_5": 76.276773, "activity_10": 82.700805, "activity_20": 85.849435, "activity_30": 88.368739}, "trend_signal": 0, "fair_value": 83.921313, "relative_strength": -14.94961, "rate_of_change": -0.995587460294537, "market_dynamics": -0.285161, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.600342, "high": 79.891119, "low": 75.595897, "close": 78.554832, "volume": 492229}, "trend_line": 91.13824, "activity_lines": {"activity_5": 76.588574, "activity_10": 81.055605, "activity_20": 85.019026, "activity_30": 87.509008}, "trend_signal": 0, "fair_value": 84.100111, "relative_strength": -17.345399, "rate_of_change": -0.8080188546330849, "market_dynamics": -0.384066, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.077584, "high": 78.936628, "low": 73.686907, "close": 78.459381, "volume": 295299}, "trend_line": 90.555999, "activity_lines": {"activity_5": 77.320353, "activity_10": 79.668986, "activity_20": 84.29861, "activity_30": 86.691017}, "trend_signal": 0, "fair_value": 84.286458, "relative_strength": -17.021158, "rate_of_change": -0.63885477709466, "market_dynamics": -0.446301, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.127529, "high": 79.795675, "low": 76.359496, "close": 77.504883, "volume": 451064}, "trend_line": 89.957849, "activity_lines": {"activity_5": 77.823051, "activity_10": 78.504502, "activity_20": 83.536378, "activity_30": 85.84901}, "trend_signal": 0, "fair_value": 84.462878, "relative_strength": -20.520239, "rate_of_change": -0.660530507757972, "market_dynamics": -0.549687, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.600337, "high": 81.131966, "low": 75.882248, "close": 80.941071, "volume": 285201}, "trend_line": 89.331065, "activity_lines": {"activity_5": 79.025715, "activity_10": 78.447234, "activity_20": 83.136855, "activity_30": 85.267282}, "trend_signal": 0, "fair_value": 84.663501, "relative_strength": -15.574256, "rate_of_change": -0.6967529870573058, "market_dynamics": -0.654817, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.604777, "high": 81.131966, "low": 77.504882, "close": 77.695786, "volume": 203019}, "trend_line": 88.325665, "activity_lines": {"activity_5": 78.682097, "activity_10": 78.00296, "activity_20": 82.445529, "activity_30": 84.516619}, "trend_signal": 0, "fair_value": 84.849848, "relative_strength": -17.098128, "rate_of_change": -1.125476339054051, "market_dynamics": -0.795623, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.504887, "high": 80.08202, "low": 73.591465, "close": 76.264046, "volume": 216002}, "trend_line": 87.352081, "activity_lines": {"activity_5": 77.893049, "activity_10": 77.664549, "activity_20": 81.646936, "activity_30": 83.73845}, "trend_signal": 0, "fair_value": 85.021034, "relative_strength": -19.015724, "rate_of_change": -1.1022662552271782, "market_dynamics": -0.888118, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.173032, "high": 78.173032, "low": 72.541523, "close": 73.496017, "volume": 293298}, "trend_line": 86.445312, "activity_lines": {"activity_5": 76.334043, "activity_10": 76.987726, "activity_20": 80.610174, "activity_30": 82.84451}, "trend_signal": 0, "fair_value": 85.167404, "relative_strength": -22.437896, "rate_of_change": -1.0380622758145819, "market_dynamics": -0.943665, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.591466, "high": 74.927756, "low": 70.632536, "close": 71.682472, "volume": 328000}, "trend_line": 85.605358, "activity_lines": {"activity_5": 74.501414, "activity_10": 76.095708, "activity_20": 79.41433, "activity_30": 81.892069}, "trend_signal": 0, "fair_value": 85.290182, "relative_strength": -23.380259, "rate_of_change": -0.9716594001072097, "market_dynamics": -1.006545, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.491581, "high": 76.359494, "low": 70.44164, "close": 74.832306, "volume": 347316}, "trend_line": 84.679499, "activity_lines": {"activity_5": 74.10689, "activity_10": 75.760767, "activity_20": 78.575284, "activity_30": 81.197034}, "trend_signal": 0, "fair_value": 85.424447, "relative_strength": -21.244805, "rate_of_change": -1.0815432837743504, "market_dynamics": -0.999022, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.450512, "high": 74.450512, "low": 71.968824, "close": 72.255173, "volume": 136566}, "trend_line": 83.572286, "activity_lines": {"activity_5": 73.260572, "activity_10": 74.941638, "activity_20": 77.558067, "activity_30": 80.395464}, "trend_signal": 0, "fair_value": 85.550895, "relative_strength": -23.104784, "rate_of_change": -1.3075337160414724, "market_dynamics": -0.932162, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.205227, "high": 72.255169, "low": 69.582592, "close": 70.918884, "volume": 121143}, "trend_line": 82.484163, "activity_lines": {"activity_5": 72.331533, "activity_10": 73.987145, "activity_20": 76.513578, "activity_30": 79.579116}, "trend_signal": 0, "fair_value": 85.666058, "relative_strength": -24.476611, "rate_of_change": -1.3020141629247883, "market_dynamics": -0.790914, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.823428, "high": 70.823428, "low": 67.959946, "close": 67.959946, "volume": 186089}, "trend_line": 81.790564, "activity_lines": {"activity_5": 70.772525, "activity_10": 72.633499, "activity_20": 75.295917, "activity_30": 78.642069}, "trend_signal": 0, "fair_value": 85.765517, "relative_strength": -28.850068, "rate_of_change": -0.8408874804245658, "market_dynamics": -0.684694, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.246296, "high": 69.487141, "low": 65.00102, "close": 67.482704, "volume": 309050}, "trend_line": 81.208323, "activity_lines": {"activity_5": 69.423507, "activity_10": 71.38398, "activity_20": 74.186431, "activity_30": 77.718982}, "trend_signal": 0, "fair_value": 85.859741, "relative_strength": -28.475953, "rate_of_change": -0.71186818078429, "market_dynamics": -0.682443, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.578153, "high": 69.105342, "low": 65.573711, "close": 67.864497, "volume": 245824}, "trend_line": 80.651535, "activity_lines": {"activity_5": 68.481739, "activity_10": 70.386099, "activity_20": 73.287389, "activity_30": 76.85809}, "trend_signal": 0, "fair_value": 85.939005, "relative_strength": -27.409256, "rate_of_change": -0.6856292303930441, "market_dynamics": -0.77468, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.673602, "high": 72.064271, "low": 67.291803, "close": 69.391685, "volume": 500308}, "trend_line": 80.171106, "activity_lines": {"activity_5": 68.513553, "activity_10": 69.903645, "activity_20": 72.649241, "activity_30": 76.131648}, "trend_signal": 0, "fair_value": 86.025882, "relative_strength": -26.685032, "rate_of_change": -0.5956848806411446, "market_dynamics": -0.806653, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.391687, "high": 71.205227, "low": 68.055402, "close": 69.20079, "volume": 1008204}, "trend_line": 79.757492, "activity_lines": {"activity_5": 68.672636, "activity_10": 69.537466, "activity_20": 72.12836, "activity_30": 75.423885}, "trend_signal": 0, "fair_value": 86.10936, "relative_strength": -27.045956, "rate_of_change": -0.5159140501317214, "market_dynamics": -0.749522, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.773487, "high": 71.014332, "low": 66.910007, "close": 67.482704, "volume": 349671}, "trend_line": 79.461599, "activity_lines": {"activity_5": 68.373562, "activity_10": 68.987331, "activity_20": 71.520666, "activity_30": 74.631963}, "trend_signal": 0, "fair_value": 86.157346, "relative_strength": -26.499781, "rate_of_change": -0.3709908531226037, "market_dynamics": -0.702877, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.150848, "high": 68.914444, "low": 64.428321, "close": 64.619217, "volume": 428128}, "trend_line": 78.828451, "activity_lines": {"activity_5": 67.151809, "activity_10": 68.025895, "activity_20": 70.698891, "activity_30": 73.67439}, "trend_signal": 0, "fair_value": 86.188063, "relative_strength": -30.333628, "rate_of_change": -0.7967974568445388, "market_dynamics": -0.70096, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.001021, "high": 65.28737, "low": 61.851194, "close": 63.569279, "volume": 394002}, "trend_line": 77.982134, "activity_lines": {"activity_5": 65.770976, "activity_10": 67.001984, "activity_20": 69.806667, "activity_30": 72.689928}, "trend_signal": 0, "fair_value": 86.100534, "relative_strength": -31.517994, "rate_of_change": -1.073618711599444, "market_dynamics": -0.79718, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.569278, "high": 64.141975, "low": 60.419452, "close": 62.519337, "volume": 381410}, "trend_line": 76.957644, "activity_lines": {"activity_5": 64.32651, "activity_10": 65.991956, "activity_20": 68.863991, "activity_30": 71.692328}, "trend_signal": 0, "fair_value": 86.020258, "relative_strength": -34.506818, "rate_of_change": -1.313749633986677, "market_dynamics": -0.98647, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.473832, "high": 63.760181, "low": 61.75574, "close": 62.137539, "volume": 433121}, "trend_line": 75.904519, "activity_lines": {"activity_5": 63.212935, "activity_10": 65.089526, "activity_20": 67.959495, "activity_30": 70.736192}, "trend_signal": 0, "fair_value": 85.94984, "relative_strength": -34.443355, "rate_of_change": -1.3684475579839845, "market_dynamics": -1.09345, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.66029, "high": 62.519339, "low": 58.224115, "close": 58.987709, "volume": 385082}, "trend_line": 74.530048, "activity_lines": {"activity_5": 61.520299, "activity_10": 63.77406, "activity_20": 66.833192, "activity_30": 69.644785}, "trend_signal": 0, "fair_value": 85.831823, "relative_strength": -36.962352, "rate_of_change": -1.810789420851214, "market_dynamics": -1.18874, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.98771, "high": 61.660291, "low": 58.701363, "close": 59.942204, "volume": 310003}, "trend_line": 73.060128, "activity_lines": {"activity_5": 60.712162, "activity_10": 62.795271, "activity_20": 65.890516, "activity_30": 68.703634}, "trend_signal": 0, "fair_value": 85.732231, "relative_strength": -38.059465, "rate_of_change": -1.9722515139128687, "market_dynamics": -1.322081, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.942205, "high": 59.942205, "low": 58.128669, "close": 58.224117, "volume": 139022}, "trend_line": 71.930644, "activity_lines": {"activity_5": 59.64313, "activity_10": 61.641202, "activity_20": 64.867845, "activity_30": 67.746472}, "trend_signal": 0, "fair_value": 85.658541, "relative_strength": -40.338704, "rate_of_change": -1.5459649892756893, "market_dynamics": -1.486066, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.315127, "high": 57.26962, "low": 55.074286, "close": 56.410576, "volume": 507064}, "trend_line": 70.54981, "activity_lines": {"activity_5": 58.325928, "activity_10": 60.332678, "activity_20": 63.780631, "activity_30": 66.745177}, "trend_signal": 0, "fair_value": 85.5626, "relative_strength": -41.536929, "rate_of_change": -1.9196741794776748, "market_dynamics": -1.596036, "expectation": {"probability": 39.8812, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.506027, "high": 60.896698, "low": 56.315129, "close": 59.846756, "volume": 136509}, "trend_line": 69.70031, "activity_lines": {"activity_5": 58.56137, "activity_10": 59.884934, "activity_20": 63.12203, "activity_30": 66.054657}, "trend_signal": 0, "fair_value": 85.508262, "relative_strength": -37.791878, "rate_of_change": -1.2041138027161122, "market_dynamics": -1.447366, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.514902, "high": 64.905572, "low": 58.701363, "close": 63.282936, "volume": 799119}, "trend_line": 69.149886, "activity_lines": {"activity_5": 60.094925, "activity_10": 60.232024, "activity_20": 62.868863, "activity_30": 65.640633}, "trend_signal": 0, "fair_value": 85.474272, "relative_strength": -35.002891, "rate_of_change": -0.7897009353330088, "market_dynamics": -0.752824, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.099998, "high": 62.799999, "low": 52.099998, "close": 54.0, "volume": 1168083}, "trend_line": 68.589105, "activity_lines": {"activity_5": 58.247819, "activity_10": 58.967666, "activity_20": 61.78024, "activity_30": 64.663221}, "trend_signal": 0, "fair_value": 85.422728, "relative_strength": -42.511789, "rate_of_change": -0.8109644605921571, "market_dynamics": -0.319041, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.400002, "high": 54.799999, "low": 50.099998, "close": 50.700001, "volume": 265290}, "trend_line": 67.813329, "activity_lines": {"activity_5": 55.69686, "activity_10": 57.296385, "activity_20": 60.461533, "activity_30": 63.509086}, "trend_signal": 0, "fair_value": 85.327657, "relative_strength": -44.766569, "rate_of_change": -1.131048436920131, "market_dynamics": -0.248507, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.0, "high": 51.0, "low": 46.700001, "close": 46.75, "volume": 607280}, "trend_line": 66.765895, "activity_lines": {"activity_5": 52.330842, "activity_10": 55.140909, "activity_20": 58.881552, "activity_30": 62.150161}, "trend_signal": 0, "fair_value": 85.207824, "relative_strength": -46.449493, "rate_of_change": -1.5445842512760222, "market_dynamics": -0.319486, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.400002, "high": 51.099998, "low": 46.700001, "close": 50.0, "volume": 136018}, "trend_line": 65.814067, "activity_lines": {"activity_5": 50.692196, "activity_10": 53.863058, "activity_20": 57.732548, "activity_30": 61.06849}, "trend_signal": 0, "fair_value": 85.099875, "relative_strength": -44.331428, "rate_of_change": -1.4256200714451683, "market_dynamics": -0.937703, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.0, "high": 52.0, "low": 49.049999, "close": 50.5, "volume": 162192}, "trend_line": 64.882088, "activity_lines": {"activity_5": 49.876667, "activity_10": 52.896798, "activity_20": 56.730777, "activity_30": 60.080486}, "trend_signal": 0, "fair_value": 84.996249, "relative_strength": -43.506857, "rate_of_change": -1.4160787237172237, "market_dynamics": -1.205675, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.5, "high": 51.700001, "low": 49.5, "close": 49.599998, "volume": 97039}, "trend_line": 63.951925, "activity_lines": {"activity_5": 49.613333, "activity_10": 51.921223, "activity_20": 55.726433, "activity_30": 59.094545}, "trend_signal": 0, "fair_value": 84.858887, "relative_strength": -44.029149, "rate_of_change": -1.4336206319377287, "market_dynamics": -1.164967, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 51.700001, "low": 49.200001, "close": 50.400002, "volume": 108244}, "trend_line": 62.933889, "activity_lines": {"activity_5": 49.91, "activity_10": 51.279144, "activity_20": 54.883437, "activity_30": 58.220227}, "trend_signal": 0, "fair_value": 84.727772, "relative_strength": -41.365606, "rate_of_change": -1.5918770232483261, "market_dynamics": -1.048576, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.599998, "high": 50.900002, "low": 49.599998, "close": 49.75, "volume": 56010}, "trend_line": 62.002363, "activity_lines": {"activity_5": 50.01, "activity_10": 50.661139, "activity_20": 54.061699, "activity_30": 57.369654}, "trend_signal": 0, "fair_value": 84.599202, "relative_strength": -43.148511, "rate_of_change": -1.4801659563736767, "market_dynamics": -0.854596, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.75, "high": 50.700001, "low": 49.299999, "close": 49.799999, "volume": 104151}, "trend_line": 61.120228, "activity_lines": {"activity_5": 49.926666, "activity_10": 50.173326, "activity_20": 53.338256, "activity_30": 56.582404}, "trend_signal": 0, "fair_value": 84.49053, "relative_strength": -43.949352, "rate_of_change": -1.422744162186214, "market_dynamics": -0.620274, "expectation": {"probability": 41.3256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 47.799999, "close": 48.299999, "volume": 160128}, "trend_line": 60.280361, "activity_lines": {"activity_5": 49.356666, "activity_10": 49.595454, "activity_20": 52.564339, "activity_30": 55.755293}, "trend_signal": 0, "fair_value": 84.388464, "relative_strength": -46.623469, "rate_of_change": -1.3741228190444548, "market_dynamics": -0.407169, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.5, "high": 54.299999, "low": 47.349998, "close": 54.299999, "volume": 302003}, "trend_line": 59.700945, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.380909, "activity_20": 52.453198, "activity_30": 55.369463}, "trend_signal": 0, "fair_value": 84.320944, "relative_strength": -41.447078, "rate_of_change": -0.9612019410434552, "market_dynamics": 0.00345, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.599998, "high": 63.400002, "low": 55.700001, "close": 58.799999, "volume": 1040312}, "trend_line": 59.166535, "activity_lines": {"activity_5": 53.696666, "activity_10": 51.97909, "activity_20": 52.819767, "activity_30": 55.311337}, "trend_signal": 0, "fair_value": 84.284508, "relative_strength": -37.093496, "rate_of_change": -0.8951449595982008, "market_dynamics": 0.554999, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 52.599998, "close": 52.700001, "volume": 342147}, "trend_line": 58.514696, "activity_lines": {"activity_5": 53.866666, "activity_10": 52.320909, "activity_20": 52.628095, "activity_30": 54.894142}, "trend_signal": 0, "fair_value": 84.206731, "relative_strength": -43.08423, "rate_of_change": -1.1017021699851148, "market_dynamics": 0.814478, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.799999, "high": 52.900002, "low": 48.650002, "close": 49.950001, "volume": 218949}, "trend_line": 57.815733, "activity_lines": {"activity_5": 52.923334, "activity_10": 52.054545, "activity_20": 52.221277, "activity_30": 54.341581}, "trend_signal": 0, "fair_value": 84.074409, "relative_strength": -44.761892, "rate_of_change": -1.1945084701456863, "market_dynamics": 0.953576, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.099998, "high": 53.5, "low": 49.150002, "close": 53.200001, "volume": 95125}, "trend_line": 57.323735, "activity_lines": {"activity_5": 53.053334, "activity_10": 52.38, "activity_20": 52.182018, "activity_30": 54.043792}, "trend_signal": 0, "fair_value": 83.941106, "relative_strength": -43.424025, "rate_of_change": -0.8509759791508694, "market_dynamics": 0.926646, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.200001, "high": 54.700001, "low": 51.5, "close": 53.0, "volume": 166076}, "trend_line": 56.840978, "activity_lines": {"activity_5": 52.790001, "activity_10": 52.62, "activity_20": 52.151273, "activity_30": 53.764841}, "trend_signal": 0, "fair_value": 83.79869, "relative_strength": -45.59818, "rate_of_change": -0.8421590114461303, "market_dynamics": 0.739402, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 50.099998, "close": 50.400002, "volume": 190020}, "trend_line": 56.258828, "activity_lines": {"activity_5": 51.746668, "activity_10": 52.325455, "activity_20": 51.905966, "activity_30": 53.349294}, "trend_signal": 0, "fair_value": 83.650795, "relative_strength": -44.365061, "rate_of_change": -1.0241730886474167, "market_dynamics": 0.724255, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.950001, "high": 54.5, "low": 48.299999, "close": 53.599998, "volume": 255160}, "trend_line": 55.732439, "activity_lines": {"activity_5": 52.33, "activity_10": 52.612727, "activity_20": 52.002679, "activity_30": 53.177757}, "trend_signal": 0, "fair_value": 83.503834, "relative_strength": -39.176721, "rate_of_change": -0.9356558227626103, "market_dynamics": 0.901132, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 48.799999, "close": 50.0, "volume": 337042}, "trend_line": 55.092412, "activity_lines": {"activity_5": 51.653333, "activity_10": 52.175455, "activity_20": 51.769919, "activity_30": 52.807922}, "trend_signal": 0, "fair_value": 83.329882, "relative_strength": -42.369596, "rate_of_change": -1.1483922316767732, "market_dynamics": 0.865945, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.299999, "high": 50.5, "low": 49.049999, "close": 49.900002, "volume": 112094}, "trend_line": 54.506322, "activity_lines": {"activity_5": 50.940001, "activity_10": 51.716364, "activity_20": 51.574524, "activity_30": 52.472928}, "trend_signal": 0, "fair_value": 83.176544, "relative_strength": -40.452546, "rate_of_change": -1.063830714109968, "market_dynamics": 0.742179, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.900002, "high": 50.299999, "low": 49.0, "close": 49.400002, "volume": 41022}, "trend_line": 53.999015, "activity_lines": {"activity_5": 50.280001, "activity_10": 51.137274, "activity_20": 51.395238, "activity_30": 52.143488}, "trend_signal": 0, "fair_value": 82.997067, "relative_strength": -38.942588, "rate_of_change": -0.9307305673642725, "market_dynamics": 0.582181, "expectation": {"probability": 40.2851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.549999, "high": 50.099998, "low": 48.150002, "close": 49.349998, "volume": 95046}, "trend_line": 53.525039, "activity_lines": {"activity_5": 49.843333, "activity_10": 50.638182, "activity_20": 51.233095, "activity_30": 51.843551}, "trend_signal": 0, "fair_value": 82.823423, "relative_strength": -42.8637, "rate_of_change": -0.8777493441315558, "market_dynamics": 0.361842, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.849998, "high": 49.900002, "low": 46.299999, "close": 46.299999, "volume": 396906}, "trend_line": 52.984395, "activity_lines": {"activity_5": 48.46, "activity_10": 49.756364, "activity_20": 50.786905, "activity_30": 51.377419}, "trend_signal": 0, "fair_value": 82.612887, "relative_strength": -47.432483, "rate_of_change": -1.010076797888929, "market_dynamics": 0.178663, "expectation": {"probability": 39.2928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.400002, "high": 48.599998, "low": 45.299999, "close": 47.599998, "volume": 459069}, "trend_line": 52.49981, "activity_lines": {"activity_5": 47.996666, "activity_10": 49.227272, "activity_20": 50.466667, "activity_30": 51.030039}, "trend_signal": 0, "fair_value": 82.381039, "relative_strength": -47.824024, "rate_of_change": -0.9145806043458696, "market_dynamics": 0.111015, "expectation": {"probability": 39.1412, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 45.599998, "close": 46.5, "volume": 135095}, "trend_line": 52.083553, "activity_lines": {"activity_5": 47.326666, "activity_10": 48.540909, "activity_20": 50.053095, "activity_30": 50.642954}, "trend_signal": 0, "fair_value": 82.146056, "relative_strength": -47.849914, "rate_of_change": -0.7928733456368596, "market_dynamics": -0.096053, "expectation": {"probability": 39.4581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.5, "high": 46.5, "low": 43.599998, "close": 44.099998, "volume": 267481}, "trend_line": 51.555479, "activity_lines": {"activity_5": 46.083332, "activity_10": 47.539999, "activity_20": 49.43, "activity_30": 50.127886}, "trend_signal": 0, "fair_value": 81.896806, "relative_strength": -52.643308, "rate_of_change": -1.0138978037846298, "market_dynamics": -0.36251, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.0, "high": 61.099998, "low": 43.0, "close": 60.700001, "volume": 1667447}, "trend_line": 51.638009, "activity_lines": {"activity_5": 50.726666, "activity_10": 49.71909, "activity_20": 50.414047, "activity_30": 50.717856}, "trend_signal": 0, "fair_value": 81.743899, "relative_strength": -32.819887, "rate_of_change": 0.16007997908427626, "market_dynamics": 0.033202, "expectation": {"probability": 40.0586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.900002, "high": 59.799999, "low": 54.799999, "close": 57.900002, "volume": 776109}, "trend_line": 51.687656, "activity_lines": {"activity_5": 53.68, "activity_10": 51.201818, "activity_20": 51.082381, "activity_30": 51.121855}, "trend_signal": 0, "fair_value": 81.60996, "relative_strength": -36.365113, "rate_of_change": 0.09614429557111744, "market_dynamics": 0.375656, "expectation": {"probability": 36.685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.299999, "high": 59.799999, "low": 55.0, "close": 58.299999, "volume": 924600}, "trend_line": 51.636098, "activity_lines": {"activity_5": 55.993333, "activity_10": 52.679091, "activity_20": 51.75, "activity_30": 51.548458}, "trend_signal": 0, "fair_value": 81.451736, "relative_strength": -38.109997, "rate_of_change": -0.09974915480787133, "market_dynamics": 0.916913, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.299999, "close": 59.0, "volume": 932080}, "trend_line": 51.493333, "activity_lines": {"activity_5": 57.826667, "activity_10": 54.132727, "activity_20": 52.443809, "activity_30": 52.023548}, "trend_signal": 1, "fair_value": 81.305271, "relative_strength": -36.48479, "rate_of_change": -0.2764829364139737, "market_dynamics": 1.509124, "expectation": {"probability": 39.2041, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.799999, "high": 61.0, "low": 56.099998, "close": 60.799999, "volume": 696296}, "trend_line": 51.72, "activity_lines": {"activity_5": 59.426666, "activity_10": 55.748181, "activity_20": 53.258095, "activity_30": 52.623978}, "trend_signal": 1, "fair_value": 81.184328, "relative_strength": -31.846907, "rate_of_change": 0.4401870820830321, "market_dynamics": 1.491938, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.0, "high": 65.199997, "low": 60.5, "close": 64.699997, "volume": 712394}, "trend_line": 52.186666, "activity_lines": {"activity_5": 61.213332, "activity_10": 57.865454, "activity_20": 54.412857, "activity_30": 53.461398}, "trend_signal": 1, "fair_value": 81.079435, "relative_strength": -29.763668, "rate_of_change": 0.9022931167826829, "market_dynamics": 1.497765, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.699997, "high": 74.300003, "low": 65.0, "close": 73.0, "volume": 2114179}, "trend_line": 53.061666, "activity_lines": {"activity_5": 65.499999, "activity_10": 61.212727, "activity_20": 56.33, "activity_30": 54.804193}, "trend_signal": 1, "fair_value": 80.976847, "relative_strength": -16.073246, "rate_of_change": 1.6766735012349705, "market_dynamics": 1.574404, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.800003, "high": 75.900002, "low": 64.800003, "close": 69.099998, "volume": 794128}, "trend_line": 53.698333, "activity_lines": {"activity_5": 67.479999, "activity_10": 63.365454, "activity_20": 57.779047, "activity_30": 55.838924}, "trend_signal": 1, "fair_value": 80.881142, "relative_strength": -22.912626, "rate_of_change": 1.1998624392984487, "market_dynamics": 1.568624, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.900002, "high": 69.5, "low": 65.800003, "close": 66.0, "volume": 375186}, "trend_line": 54.215, "activity_lines": {"activity_5": 67.706666, "activity_10": 64.563636, "activity_20": 58.841666, "activity_30": 56.63258}, "trend_signal": 1, "fair_value": 80.782905, "relative_strength": -22.698778, "rate_of_change": 0.9621658087598461, "market_dynamics": 1.44257, "expectation": {"probability": 42.4014, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.400002, "high": 67.699997, "low": 62.5, "close": 62.599998, "volume": 607061}, "trend_line": 54.648333, "activity_lines": {"activity_5": 66.333332, "activity_10": 64.78909, "activity_20": 59.519523, "activity_30": 57.173548}, "trend_signal": 1, "fair_value": 80.61365, "relative_strength": -20.734181, "rate_of_change": 0.7992861754127041, "market_dynamics": 1.249119, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.700001, "high": 64.5, "low": 60.700001, "close": 63.099998, "volume": 154117}, "trend_line": 55.071666, "activity_lines": {"activity_5": 65.006665, "activity_10": 64.76909, "activity_20": 60.199285, "activity_30": 57.718817}, "trend_signal": 1, "fair_value": 80.411242, "relative_strength": -20.697416, "rate_of_change": 0.7746494298371361, "market_dynamics": 0.944439, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.299999, "high": 63.299999, "low": 56.299999, "close": 58.799999, "volume": 395109}, "trend_line": 55.373333, "activity_lines": {"activity_5": 62.353332, "activity_10": 63.923635, "activity_20": 60.409047, "activity_30": 57.959354}, "trend_signal": 1, "fair_value": 80.203645, "relative_strength": -23.961352, "rate_of_change": 0.547771698063396, "market_dynamics": 0.63106, "expectation": {"probability": 41.901, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.799999, "high": 64.699997, "low": 57.799999, "close": 63.400002, "volume": 366000}, "trend_line": 55.826666, "activity_lines": {"activity_5": 62.18, "activity_10": 63.898181, "activity_20": 61.032142, "activity_30": 58.477204}, "trend_signal": 1, "fair_value": 80.042315, "relative_strength": -18.789866, "rate_of_change": 0.8186846906975974, "market_dynamics": 0.470216, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 57.0, "close": 58.400002, "volume": 978022}, "trend_line": 56.163333, "activity_lines": {"activity_5": 60.720001, "activity_10": 62.870909, "activity_20": 61.115238, "activity_30": 58.643225}, "trend_signal": 1, "fair_value": 79.88641, "relative_strength": -26.490286, "rate_of_change": 0.6030576857303255, "market_dynamics": 0.274355, "expectation": {"probability": 43.3277, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [82.89566, 75.042391, 73.297211, 75.505307, 78.636011, 80.477611, 79.925128, 77.531052, 77.71522, 77.531059, 75.044907, 70.440922, 70.532999, 70.348843, 73.295391, 80.201365, 80.01721, 87.107338, 85.357823, 85.541993, 83.792472, 83.792476, 81.490487, 79.188491, 77.899374, 79.188495, 84.252874, 82.042959, 83.147915, 84.897426, 88.856856, 90.238052, 91.066765, 90.422208, 90.698448, 110.035165, 116.941147, 115.09955, 136.277867, 130.753096, 130.753102, 117.861942, 122.005526, 122.005519, 134.896678, 132.13428, 120.163932, 122.465922, 122.465923, 122.926324, 121.545129, 122.926319, 111.876768, 110.035172, 103.589603, 100.366806, 102.208404, 99.446009, 100.827203, 107.272788, 101.748006, 97.358356, 99.267342, 100.221839, 109.766773, 105.471554, 102.608076, 96.881112, 103.085317, 105.9488, 103.085323, 90.199656, 84.949937, 84.47269, 83.804553, 79.032082, 76.359498, 81.227409, 89.245162, 94.017629, 93.635829, 101.653576, 103.562569, 92.585889, 97.358361, 81.131965, 71.873375, 71.587026, 73.591464, 77.600342, 78.077584, 79.127529, 77.600337, 79.604777, 77.504887, 78.173032, 73.591466, 71.491581, 74.450512, 71.205227, 70.823428, 68.246296, 67.578153, 67.673602, 69.391687, 69.773487, 68.150848, 65.001021, 63.569278, 63.473832, 61.66029, 58.98771, 59.942205, 56.315127, 56.506027, 60.514902, 62.099998, 53.400002, 51.0, 47.400002, 50.0, 50.5, 50.0, 49.599998, 49.75, 49.900002, 48.5, 56.599998, 58.599998, 52.799999, 50.099998, 53.200001, 54.200001, 49.950001, 52.099998, 49.299999, 49.900002, 49.549999, 49.849998, 46.400002, 47.599998, 46.5, 43.0, 58.900002, 58.299999, 61.0, 56.799999, 61.0, 65.699997, 74.800003, 68.900002, 67.400002, 62.700001, 63.299999, 57.799999, 64.800003], "highs": [83.506468, 75.129648, 75.965708, 79.004337, 82.871674, 81.030085, 82.779601, 78.359772, 78.451851, 77.531059, 75.229064, 71.637966, 70.532999, 74.400356, 80.109286, 82.503359, 88.764777, 87.7519, 87.015259, 86.278624, 85.081589, 83.792476, 81.582565, 79.925131, 80.845928, 85.173673, 84.252874, 83.424154, 86.92318, 87.291505, 94.381634, 96.683619, 93.000439, 91.803398, 110.035172, 124.767919, 122.465923, 131.673889, 141.802651, 140.881849, 132.134297, 124.307517, 124.767916, 135.817479, 138.579873, 134.896669, 123.386724, 125.688714, 126.149108, 130.753084, 122.005528, 122.926319, 111.876768, 111.876764, 104.049995, 104.970796, 103.129201, 100.827207, 108.653972, 109.574779, 102.208404, 100.699085, 104.994308, 108.812281, 109.766773, 105.471554, 107.380541, 102.60807, 106.903294, 106.903297, 103.085323, 90.199656, 87.622526, 85.808985, 85.427189, 79.032082, 83.613647, 91.345043, 95.926621, 96.40386, 107.380543, 117.879969, 104.517063, 104.994304, 99.267349, 81.609209, 72.636971, 76.359493, 80.17747, 79.891119, 78.936628, 79.795675, 81.131966, 81.131966, 80.08202, 78.173032, 74.927756, 76.359494, 74.450512, 72.255169, 70.823428, 69.487141, 69.105342, 72.064271, 71.205227, 71.014332, 68.914444, 65.28737, 64.141975, 63.760181, 62.519339, 61.660291, 59.942205, 57.26962, 60.896698, 64.905572, 62.799999, 54.799999, 51.0, 51.099998, 52.0, 51.700001, 51.700001, 50.900002, 50.700001, 49.900002, 54.299999, 63.400002, 58.599998, 52.900002, 53.5, 54.700001, 54.200001, 54.5, 52.099998, 50.5, 50.299999, 50.099998, 49.900002, 48.599998, 47.599998, 46.5, 61.099998, 59.799999, 59.799999, 61.0, 61.0, 65.199997, 74.300003, 75.900002, 69.5, 67.699997, 64.5, 63.299999, 64.699997, 64.800003], "lows": [73.908023, 71.115746, 72.162848, 74.400354, 78.083535, 77.254824, 77.346903, 76.426107, 76.702349, 74.860755, 69.888444, 68.231016, 68.138936, 70.16468, 72.09836, 78.175615, 80.01721, 83.332077, 81.766728, 82.595436, 81.858801, 80.01721, 78.267691, 75.505307, 77.346898, 78.267699, 82.042961, 80.201366, 82.687521, 83.424156, 84.068718, 88.488537, 89.685568, 89.133094, 90.606369, 109.114369, 105.891586, 110.955966, 128.91151, 124.307509, 116.480749, 115.559948, 120.163933, 121.545128, 128.451091, 118.782731, 115.559952, 119.24314, 120.163936, 121.545128, 112.797563, 115.099549, 95.762832, 103.589592, 98.064825, 98.525211, 94.38163, 90.974686, 99.906406, 99.90641, 95.449374, 94.685773, 98.790095, 100.221839, 102.608076, 96.881111, 94.39943, 94.685773, 102.130828, 102.130824, 88.767914, 82.468255, 84.2818, 82.850053, 79.032081, 74.927757, 75.882247, 81.227409, 89.149714, 88.863361, 92.013192, 96.881111, 90.199655, 91.917746, 83.518202, 77.31399, 63.473834, 69.678038, 70.250734, 75.595897, 73.686907, 76.359496, 75.882248, 77.504882, 73.591465, 72.541523, 70.632536, 70.44164, 71.968824, 69.582592, 67.959946, 65.00102, 65.573711, 67.291803, 68.055402, 66.910007, 64.428321, 61.851194, 60.419452, 61.75574, 58.224115, 58.701363, 58.128669, 55.074286, 56.315129, 58.701363, 52.099998, 50.099998, 46.700001, 46.700001, 49.049999, 49.5, 49.200001, 49.599998, 49.299999, 47.799999, 47.349998, 55.700001, 52.599998, 48.650002, 49.150002, 51.5, 50.099998, 48.299999, 48.799999, 49.049999, 49.0, 48.150002, 46.299999, 45.299999, 45.599998, 43.599998, 43.0, 54.799999, 55.0, 57.299999, 56.099998, 60.5, 65.0, 64.800003, 65.800003, 62.5, 60.700001, 56.299999, 57.799999, 57.0], "closes": [74.693352, 73.384476, 75.50531, 78.636017, 81.214241, 80.569687, 77.531059, 77.531059, 78.2677, 75.873627, 71.361717, 70.533005, 69.796371, 74.032036, 79.648888, 80.017212, 86.923187, 84.713272, 84.98951, 83.424156, 83.792473, 80.938011, 79.556808, 77.070656, 79.464737, 84.252876, 82.042961, 83.239998, 84.160789, 86.739021, 85.449913, 91.066765, 90.238045, 89.777649, 110.035172, 118.782738, 113.718361, 131.673889, 130.292694, 134.436279, 119.703537, 120.624329, 121.545128, 134.896683, 130.753082, 120.163925, 122.465927, 122.465927, 122.465927, 121.545128, 120.163925, 117.861938, 108.193573, 103.589592, 100.366806, 101.748009, 99.90641, 99.90641, 105.891586, 100.827209, 95.92662, 95.449371, 99.744591, 107.857788, 105.471558, 100.699089, 96.881111, 102.60807, 105.471558, 103.562569, 88.767914, 84.949936, 84.568138, 83.80455, 81.609215, 76.359497, 83.613647, 88.958809, 93.254028, 93.731277, 100.22184, 104.03981, 92.108643, 97.835602, 85.331741, 79.79567, 70.823433, 73.973259, 78.173035, 78.554832, 78.459381, 77.504883, 80.941071, 77.695786, 76.264046, 73.496017, 71.682472, 74.832306, 72.255173, 70.918884, 67.959946, 67.482704, 67.864497, 69.391685, 69.20079, 67.482704, 64.619217, 63.569279, 62.519337, 62.137539, 58.987709, 59.942204, 58.224117, 56.410576, 59.846756, 63.282936, 54.0, 50.700001, 46.75, 50.0, 50.5, 49.599998, 50.400002, 49.75, 49.799999, 48.299999, 54.299999, 58.799999, 52.700001, 49.950001, 53.200001, 53.0, 50.400002, 53.599998, 50.0, 49.900002, 49.400002, 49.349998, 46.299999, 47.599998, 46.5, 44.099998, 60.700001, 57.900002, 58.299999, 59.0, 60.799999, 64.699997, 73.0, 69.099998, 66.0, 62.599998, 63.099998, 58.799999, 63.400002, 58.400002], "volumes": [2169000, 1406000, 1105000, 563000, 1080000, 996000, 884000, 350000, 373000, 351000, 854000, 597000, 395000, 559000, 1166000, 1686000, 3699000, 1441000, 1614000, 1081000, 597000, 413000, 475000, 577000, 366000, 1016000, 212000, 298000, 1433000, 1054000, 3764000, 3632000, 1098000, 715000, 8297000, 16078000, 5413000, 6677000, 9326000, 4329000, 4228000, 1933000, 983000, 2622000, 2216000, 2047000, 1135000, 903000, 993000, 1594000, 768000, 581000, 1745000, 551000, 953000, 718000, 1263000, 1657000, 845000, 922000, 413000, 732000, 783000, 908000, 501000, 635000, 1769000, 898887, 1051000, 869000, 1366000, 1078000, 745000, 504000, 1644000, 1308000, 1072000, 3276109, 1327106, 1804956, 2523681, 7423285, 2884683, 1609756, 1918765, 1894435, 2885230, 1483312, 869230, 492229, 295299, 451064, 285201, 203019, 216002, 293298, 328000, 347316, 136566, 121143, 186089, 309050, 245824, 500308, 1008204, 349671, 428128, 394002, 381410, 433121, 385082, 310003, 139022, 507064, 136509, 799119, 1168083, 265290, 607280, 136018, 162192, 97039, 108244, 56010, 104151, 160128, 302003, 1040312, 342147, 218949, 95125, 166076, 190020, 255160, 337042, 112094, 41022, 95046, 396906, 459069, 135095, 267481, 1667447, 776109, 924600, 932080, 696296, 712394, 2114179, 794128, 375186, 607061, 154117, 395109, 366000, 978022], "sma": {"5": [null, null, null, null, 76.6867, 77.8619, 78.6913, 79.0964, 79.0227, 77.9546, 76.113, 74.7134, 73.1665, 72.3194, 73.0744, 74.8055, 78.0835, 81.0669, 83.2584, 84.0135, 84.7685, 83.5715, 82.5402, 80.9564, 80.1645, 80.2566, 80.4776, 81.2142, 82.6323, 84.0871, 84.3265, 86.1313, 87.5309, 88.6543, 93.3135, 99.9801, 104.5104, 112.7976, 120.9006, 125.7808, 125.965, 127.3461, 125.3204, 126.2412, 125.5046, 125.5966, 125.9649, 126.1491, 123.663, 121.8214, 121.8214, 120.9006, 118.0461, 114.2708, 110.0352, 106.352, 102.7609, 101.1034, 101.5638, 101.6559, 100.4916, 99.6002, 99.5679, 99.9611, 100.89, 101.8445, 102.1308, 102.7035, 102.2263, 101.8445, 99.4582, 97.072, 93.464, 89.1306, 84.74, 82.2583, 81.991, 82.8691, 84.759, 87.1835, 91.9559, 96.0412, 96.6711, 97.5874, 95.9075, 91.8223, 85.179, 81.5519, 77.6194, 76.264, 75.9968, 77.3331, 78.7266, 78.6312, 78.173, 77.1804, 76.0159, 74.7941, 73.706, 72.637, 71.5298, 70.6898, 69.2962, 68.7235, 68.3799, 68.2845, 67.7118, 66.8527, 65.4783, 64.0656, 62.3666, 61.4312, 60.3622, 59.1404, 58.6823, 59.5413, 58.3529, 56.8481, 54.9159, 52.9466, 50.39, 49.51, 49.45, 50.05, 50.01, 49.57, 50.51, 52.19, 52.78, 52.81, 53.79, 53.53, 51.85, 52.03, 52.04, 51.38, 50.66, 50.45, 48.99, 48.51, 47.83, 46.77, 49.04, 51.36, 53.5, 56.0, 59.34, 60.14, 63.16, 65.32, 66.72, 67.08, 66.76, 63.92, 62.78, 61.26], "10": [85.626852, 84.858977, 83.509133, 82.969732, 82.958656, 82.115249, 80.400798, 79.035381, 78.005405, 77.320653, 76.987489, 76.702342, 76.131448, 75.67105, 75.514515, 75.459267, 76.39848, 77.116702, 77.788883, 78.543935, 79.787011, 80.827512, 81.803555, 82.107417, 82.089002, 82.512569, 82.024546, 81.877219, 81.794347, 82.125833, 82.291577, 83.304452, 84.372576, 85.643275, 88.700319, 92.153305, 95.320845, 100.164234, 104.777425, 109.547151, 112.972513, 115.928269, 119.058978, 123.570881, 125.642672, 125.780791, 126.655547, 125.734751, 124.952074, 123.662959, 123.708998, 123.432759, 122.097604, 118.966894, 115.928267, 114.086675, 111.830724, 109.574772, 107.917338, 105.845546, 103.421815, 101.180559, 100.33566, 100.76248, 101.272955, 101.168063, 100.865533, 101.135699, 101.093697, 101.367233, 100.651362, 99.601418, 98.083773, 95.678449, 93.292215, 90.858256, 89.531509, 88.166583, 86.94483, 85.961701, 87.107094, 89.016081, 89.770132, 91.173237, 91.545489, 91.889107, 90.610085, 89.11153, 87.603431, 86.085787, 83.909541, 81.256048, 80.139291, 78.125309, 77.21854, 76.588574, 76.674478, 76.760383, 76.168597, 75.405002, 74.355058, 73.352841, 72.045183, 71.214773, 70.508447, 69.907116, 69.200791, 68.074488, 67.100904, 66.22277, 65.325546, 64.571496, 63.607458, 62.309347, 61.373944, 60.953967, 59.892045, 58.605118, 57.028184, 55.81443, 54.965659, 53.931438, 53.149027, 52.482969, 51.478294, 49.98, 50.01, 50.82, 51.415, 51.41, 51.68, 52.02, 52.02, 52.405, 52.425, 52.585, 52.095001, 51.150001, 50.51, 50.275, 49.605, 48.715, 49.745, 50.175, 51.005, 51.915, 53.054999, 54.589999, 57.259999, 59.409999, 61.359999, 63.209999, 63.449999, 63.539999, 64.049999, 63.989999], "20": [83.48029, 83.327588, 83.145677, 82.889066, 82.791906, 82.671245, 82.320119, 82.256946, 82.021186, 81.722439, 81.307171, 80.78066, 79.82029, 79.320391, 79.236585, 78.787258, 78.399639, 78.076041, 77.897144, 77.932294, 78.38725, 78.764927, 78.967502, 78.889234, 78.801759, 78.985918, 79.211513, 79.49696, 79.791615, 80.334884, 81.039294, 82.065982, 83.088066, 83.875346, 85.394661, 87.332937, 88.672696, 91.020726, 93.285886, 95.836492, 97.632045, 99.616361, 101.715777, 104.607078, 107.171495, 108.967048, 110.988196, 112.949493, 114.86475, 116.605055, 118.340756, 119.680514, 120.578291, 121.268888, 120.785469, 119.933733, 119.243135, 117.654761, 116.434706, 114.754253, 113.565407, 112.306659, 111.216632, 109.864687, 108.600611, 107.627369, 106.348128, 105.355236, 104.505517, 103.606389, 102.036589, 100.390989, 99.209717, 98.220465, 97.282585, 96.01316, 95.198521, 94.651141, 94.019263, 93.664467, 93.879228, 94.30875, 93.926952, 93.425843, 92.418852, 91.373681, 90.070797, 88.639057, 87.274131, 86.023744, 85.508317, 85.136065, 84.954711, 84.649273, 84.382015, 84.238841, 83.642282, 82.935957, 81.886014, 80.745394, 79.1323, 77.304444, 76.092237, 74.670041, 73.863494, 73.247845, 72.937634, 72.417435, 71.634751, 70.813886, 69.840302, 68.962168, 67.826321, 66.76206, 65.941196, 65.430542, 64.546418, 63.339803, 62.064544, 61.0186, 60.145603, 59.251467, 58.378243, 57.396158, 56.426119, 55.466983, 54.951023, 54.712559, 54.221592, 53.612215, 53.322829, 52.975719, 52.584514, 52.443985, 51.951647, 51.2825, 51.0525, 50.985, 50.9625, 50.8425, 50.6425, 50.3675, 50.8825, 51.29, 51.715, 52.25, 52.575, 52.87, 53.885, 54.8425, 55.4825, 55.9625, 56.597499, 56.857499, 57.5275, 57.9525], "30": [79.902688, 80.199367, 80.555107, 80.823234, 81.063866, 81.242292, 81.377604, 81.411113, 81.448816, 81.517245, 81.316023, 81.119173, 80.807601, 80.483061, 80.366109, 80.267252, 80.346239, 80.543531, 80.610418, 80.662938, 80.800451, 80.796277, 80.481379, 80.2494, 80.187391, 80.029028, 79.607941, 79.343101, 79.196211, 79.33014, 79.688692, 80.278102, 80.769193, 81.140581, 82.101279, 83.375047, 84.58129, 86.386051, 88.120218, 90.072306, 91.6837, 93.353411, 95.07837, 97.107191, 98.810664, 100.148888, 101.333646, 102.592068, 103.841282, 105.111981, 106.324363, 107.55516, 108.509719, 109.393684, 110.090419, 110.67359, 111.269039, 111.824586, 112.548946, 113.018552, 113.367775, 113.513862, 113.830747, 114.433418, 114.281298, 113.67851, 113.117268, 112.148407, 111.321036, 110.291913, 109.260725, 108.071579, 106.839012, 105.135941, 103.497812, 102.037665, 100.742589, 99.625685, 98.651955, 97.724826, 97.06009, 96.599353, 96.063188, 95.871389, 95.37022, 94.638475, 93.669043, 92.804604, 91.880653, 91.13824, 90.555999, 89.957849, 89.331065, 88.325665, 87.352081, 86.445312, 85.605358, 84.679499, 83.572286, 82.484163, 81.790564, 81.208323, 80.651535, 80.171106, 79.757492, 79.461599, 78.828451, 77.982134, 76.957644, 75.904519, 74.530048, 73.060128, 71.930644, 70.54981, 69.70031, 69.149886, 68.589105, 67.813329, 66.765895, 65.814067, 64.882088, 63.951925, 62.933889, 62.002363, 61.120228, 60.280361, 59.700945, 59.166535, 58.514696, 57.815733, 57.323735, 56.840978, 56.258828, 55.732439, 55.092412, 54.506322, 53.999015, 53.525039, 52.984395, 52.49981, 52.083553, 51.555479, 51.638009, 51.687656, 51.636098, 51.493333, 51.72, 52.186666, 53.061666, 53.698333, 54.215, 54.648333, 55.071666, 55.373333, 55.826666, 56.163333], "50": [75.747434, 75.670646, 75.679905, 75.790171, 75.866489, 75.968309, 76.124538, 76.247609, 76.446493, 76.592261, 76.778678, 76.878714, 76.965763, 77.109602, 77.369269, 77.549043, 77.870427, 78.168556, 78.533289, 78.917326, 79.296513, 79.625591, 79.920065, 80.049634, 80.159023, 80.339743, 80.511167, 80.645452, 80.785936, 81.044301, 81.205332, 81.497896, 81.719787, 81.839975, 82.37753, 83.093526, 83.676822, 84.734409, 85.680605, 86.73236, 87.533088, 88.324311, 88.975138, 89.992471, 90.981033, 91.604236, 92.160043, 92.785657, 93.463627, 94.240106, 95.149518, 96.039067, 96.692832, 97.191904, 97.574955, 97.998521, 98.446028, 98.893535, 99.446013, 99.945085, 100.436383, 100.93471, 101.533675, 102.21019, 102.726643, 103.140281, 103.339439, 103.697335, 104.106976, 104.509744, 104.609253, 104.689492, 104.789718, 104.924396, 104.967286, 104.809418, 104.840832, 104.955208, 105.137073, 105.276918, 105.572356, 105.831817, 105.869229, 106.030388, 105.53632, 104.756578, 103.89868, 102.744667, 101.702274, 100.584645, 99.759762, 98.897373, 98.085292, 96.941274, 95.851493, 94.918135, 93.902466, 92.949794, 91.945578, 90.933054, 89.888974, 88.881389, 88.074808, 87.39085, 86.767529, 86.082223, 85.376479, 84.649737, 83.782292, 83.008498, 82.26972, 81.559577, 80.729167, 79.700223, 78.787727, 78.039404, 77.181782, 76.14362, 74.969189, 73.897938, 73.13258, 72.425581, 71.742218, 71.061127, 70.424943, 69.863753, 69.27748, 68.674304, 67.863223, 66.987598, 66.047161, 65.026365, 64.192192, 63.30748, 62.600845, 62.002932, 61.574463, 61.081998, 60.444537, 59.82544, 59.186253, 58.518155, 58.113334, 57.717418, 57.358137, 57.068217, 56.850567, 56.647921, 56.662818, 56.62644, 56.587241, 56.489587, 56.394297, 56.182463, 56.066447, 55.884793], "200": [54.264515, 54.328665, 54.406944, 54.504402, 54.615926, 54.718744, 54.812244, 54.908094, 55.015069, 55.115166, 55.191136, 55.266488, 55.340899, 55.437271, 55.561336, 55.688026, 55.85003, 56.007642, 56.166635, 56.346395, 56.52643, 56.69415, 56.858098, 57.011574, 57.173887, 57.393433, 57.630915, 57.880649, 58.130678, 58.383023, 58.624223, 58.886456, 59.128878, 59.351764, 59.690038, 60.072834, 60.429916, 60.86385, 61.299103, 61.750766, 62.12759, 62.516851, 62.917767, 63.392491, 63.843756, 64.250691, 64.666787, 65.078574, 65.498586, 65.904351, 66.292127, 66.672499, 67.005349, 67.318873, 67.614232, 67.918959, 68.216941, 68.507945, 68.829285, 69.120789, 69.379579, 69.627773, 69.887181, 70.18264, 70.478072, 70.760314, 71.021414, 71.307044, 71.59796, 71.885899, 72.108896, 72.323065, 72.536557, 72.740894, 72.932613, 73.100546, 73.303928, 73.522133, 73.76756, 74.010858, 74.274295, 74.554769, 74.766556, 75.012725, 75.204173, 75.39175, 75.534466, 75.691289, 75.8687, 76.048841, 76.222758, 76.38944, 76.570839, 76.738886, 76.900595, 77.048053, 77.188085, 77.343457, 77.491278, 77.634471, 77.759996, 77.87677, 77.994604, 78.125166, 78.252652, 78.378549, 78.489916, 78.586274, 78.67908, 78.772098, 78.845972, 78.915285, 78.945881, 78.975047, 79.016726, 79.067101, 79.075303, 79.061066, 79.027078, 79.014008, 79.012348, 79.014674, 79.022698, 79.018985, 79.010431, 78.997347, 79.015536, 79.059195, 79.066838, 79.05776, 79.064509, 79.080016, 79.077008, 79.091697, 79.09475, 79.094333, 79.093114, 79.096736, 79.080441, 79.06513, 79.034984, 78.986049, 79.026903, 79.051635, 79.080914, 79.111995, 79.138498, 79.182804, 79.266913, 79.312428, 79.343292, 79.270172, 79.21046, 79.138847, 79.068855, 78.983462]}, "ema": {"5": [null, null, null, null, 76.6867, 77.981, 77.831, 77.731, 77.9099, 77.2312, 75.2747, 73.6941, 72.3949, 72.9406, 75.1767, 76.7902, 80.1679, 81.683, 82.7852, 82.9982, 83.2629, 82.488, 81.5109, 80.0308, 79.8421, 81.3124, 81.5559, 82.1173, 82.7984, 84.112, 84.558, 86.7276, 87.8977, 88.5244, 95.6946, 103.3907, 106.8332, 115.1135, 120.1732, 124.9276, 123.1862, 122.3323, 122.0699, 126.3455, 127.8147, 125.2644, 124.3316, 123.7097, 123.2951, 122.7118, 121.8625, 120.529, 116.4172, 112.1413, 108.2165, 106.0603, 104.009, 102.6415, 103.7249, 102.759, 100.4815, 98.8041, 99.1176, 102.031, 103.1779, 102.3516, 100.5281, 101.2214, 102.6381, 102.9463, 98.2202, 93.7968, 90.7205, 88.4152, 86.1465, 82.8842, 83.1273, 85.0712, 87.7988, 89.7763, 93.2581, 96.852, 95.2709, 96.1258, 92.5278, 88.2837, 82.4636, 79.6335, 79.1467, 78.9494, 78.7861, 78.359, 79.2197, 78.7117, 77.8958, 76.4292, 74.847, 74.8421, 73.9798, 72.9595, 71.293, 70.0229, 69.3034, 69.3328, 69.2888, 68.6868, 67.3309, 66.077, 64.8911, 63.9733, 62.3114, 61.5217, 60.4225, 59.0852, 59.339, 60.6537, 58.4358, 55.8572, 52.8215, 51.881, 51.4206, 50.8138, 50.6758, 50.3672, 50.1782, 49.5521, 51.1347, 53.6898, 53.3599, 52.2233, 52.5488, 52.6992, 51.9328, 52.4885, 51.659, 51.0727, 50.5151, 50.1267, 48.8512, 48.4341, 47.7894, 46.5596, 51.2731, 53.482, 55.088, 56.392, 57.8613, 60.1409, 64.4273, 65.9848, 65.9899, 64.8599, 64.2733, 62.4489, 62.7659, 61.3106], "10": [null, null, null, null, null, null, null, null, null, 77.3207, 76.2372, 75.2001, 74.2176, 74.1839, 75.1775, 76.0575, 78.033, 79.2476, 80.2916, 80.8612, 81.3941, 81.3112, 80.9922, 80.2792, 80.1311, 80.8805, 81.0919, 81.4824, 81.9694, 82.8366, 83.3118, 84.7218, 85.7247, 86.4616, 90.7477, 95.845, 99.0947, 105.0182, 109.6136, 114.1268, 115.1407, 116.1377, 117.1209, 120.3529, 122.2438, 121.8657, 121.9748, 122.0641, 122.1372, 122.0295, 121.6903, 120.9942, 118.6669, 115.9255, 113.0967, 111.0333, 109.0102, 107.355, 107.0889, 105.9504, 104.1279, 102.55, 102.0399, 103.0977, 103.5293, 103.0147, 101.8995, 102.0284, 102.6544, 102.8195, 100.2647, 97.4802, 95.1325, 93.0729, 90.9886, 88.3288, 87.4715, 87.7419, 88.7441, 89.6509, 91.5729, 93.8396, 93.5249, 94.3086, 92.6765, 90.3345, 86.787, 84.4573, 83.3147, 82.4492, 81.7238, 80.9567, 80.9539, 80.3615, 79.6165, 78.5037, 77.2635, 76.8214, 75.9912, 75.069, 73.7764, 72.6321, 71.7653, 71.3337, 70.9459, 70.3162, 69.2804, 68.242, 67.2015, 66.2808, 64.9548, 64.0434, 62.9854, 61.7899, 61.4366, 61.7723, 60.3592, 58.603, 56.4479, 55.2755, 54.4073, 53.5332, 52.9635, 52.3793, 51.9103, 51.2539, 51.8077, 53.079, 53.0101, 52.4537, 52.5894, 52.6641, 52.2524, 52.4974, 52.0434, 51.6537, 51.2439, 50.8996, 50.0633, 49.6154, 49.049, 48.1492, 50.4311, 51.7891, 52.9729, 54.0687, 55.2926, 57.003, 59.9116, 61.5822, 62.3854, 62.4244, 62.5473, 61.866, 62.1449, 61.464], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.9323, 78.4904, 78.7235, 78.8029, 78.6379, 78.7167, 79.2439, 79.5105, 79.8657, 80.2747, 80.8904, 81.3246, 82.2524, 83.013, 83.6572, 86.1694, 89.2754, 91.6033, 95.4196, 98.7408, 102.1404, 103.8131, 105.4142, 106.9504, 109.612, 111.6254, 112.4386, 113.3936, 114.2576, 115.0394, 115.659, 116.088, 116.257, 115.489, 114.3557, 113.0235, 111.9496, 110.8026, 109.7649, 109.396, 108.5799, 107.3749, 106.2391, 105.6206, 105.8336, 105.7992, 105.3134, 104.5104, 104.3292, 104.438, 104.3546, 102.8702, 101.1635, 99.583, 98.0803, 96.5116, 94.5923, 93.5468, 93.1098, 93.1235, 93.1814, 93.8519, 94.8222, 94.5638, 94.8754, 93.9665, 92.6169, 90.5413, 88.9634, 87.9357, 87.0423, 86.2249, 85.3944, 84.9703, 84.2775, 83.5143, 82.5602, 81.5242, 80.8869, 80.0648, 79.1938, 78.1239, 77.1104, 76.2299, 75.5786, 74.9712, 74.258, 73.34, 72.4095, 71.4676, 70.579, 69.4751, 68.5672, 67.5821, 66.5182, 65.8828, 65.6352, 64.5271, 63.2102, 61.6426, 60.5338, 59.5782, 58.6279, 57.8443, 57.0734, 56.3807, 55.6111, 55.4862, 55.8018, 55.5064, 54.9772, 54.808, 54.6358, 54.2324, 54.1721, 53.7748, 53.4058, 53.0243, 52.6743, 52.0673, 51.6418, 51.1521, 50.4805, 51.4538, 52.0677, 52.6612, 53.2649, 53.9826, 55.0033, 56.7172, 57.8966, 58.6683, 59.0428, 59.4292, 59.3692, 59.7531, 59.6243], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.3301, 79.7249, 80.4567, 81.0877, 81.6484, 83.4798, 85.7574, 87.5613, 90.4073, 92.9805, 95.6551, 97.2066, 98.7174, 100.1902, 102.4293, 104.2567, 105.2829, 106.3915, 107.4286, 108.3987, 109.2469, 109.9512, 110.4616, 110.3153, 109.8813, 109.2675, 108.7824, 108.2097, 107.674, 107.559, 107.1247, 106.4023, 105.6956, 105.3117, 105.476, 105.4757, 105.1675, 104.6329, 104.5023, 104.5648, 104.5001, 103.4852, 102.2893, 101.146, 100.0272, 98.839, 97.3887, 96.5, 96.0134, 95.8354, 95.6997, 95.9914, 96.5107, 96.2267, 96.3305, 95.6209, 94.5999, 93.0659, 91.8341, 90.9528, 90.1529, 89.3985, 88.6312, 88.135, 87.4615, 86.7391, 85.8847, 84.9684, 84.3145, 83.5365, 82.7224, 81.77, 80.8483, 80.0106, 79.3255, 78.6723, 77.9504, 77.0903, 76.218, 75.3342, 74.4828, 73.4831, 72.6095, 71.6814, 70.6962, 69.9962, 69.5631, 68.5591, 67.4069, 66.0742, 65.0371, 64.0992, 63.1638, 62.3403, 61.5281, 60.7714, 59.9668, 59.6012, 59.5495, 59.1076, 58.5168, 58.1738, 57.84, 57.36, 57.1174, 56.6582, 56.2222, 55.7821, 55.3671, 54.7821, 54.3188, 53.8143, 53.1876, 53.6723, 53.945, 54.226, 54.534, 54.9382, 55.568, 56.6927, 57.4931, 58.042, 58.336, 58.6434, 58.6535, 58.9597, 58.9236], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.2401, 95.2567, 96.1432, 96.6158, 96.8892, 97.0256, 97.2108, 97.3165, 97.4181, 97.7504, 97.871, 97.7948, 97.7028, 97.7829, 98.178, 98.464, 98.5516, 98.4861, 98.6478, 98.9154, 99.0976, 98.6925, 98.1536, 97.6208, 97.079, 96.4724, 95.6836, 95.2103, 94.9651, 94.898, 94.8523, 95.0629, 95.4149, 95.2852, 95.3853, 94.991, 94.3951, 93.4707, 92.7061, 92.1362, 91.6036, 91.0881, 90.5555, 90.1784, 89.6889, 89.1624, 88.5481, 87.8867, 87.3747, 86.7818, 86.1597, 85.446, 84.7416, 84.0797, 83.5037, 82.9428, 82.3365, 81.6418, 80.933, 80.2109, 79.5022, 78.6977, 77.9622, 77.1881, 76.3733, 75.7252, 75.2373, 74.4045, 73.4749, 72.4268, 71.5473, 70.722, 69.8936, 69.1292, 68.3692, 67.641, 66.8825, 66.3891, 66.0915, 65.5663, 64.9539, 64.493, 64.0423, 63.5073, 63.1188, 62.6043, 62.1061, 61.6078, 61.1271, 60.5457, 60.038, 59.5071, 58.9029, 58.9734, 58.9313, 58.9065, 58.9102, 58.9843, 59.2084, 59.7493, 60.116, 60.3467, 60.4351, 60.5396, 60.4714, 60.5862, 60.5005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [83.139984, 78.811959, 76.610285, 76.497507, 77.906234, 79.20057, 79.090274, 78.703539, 78.427302, 77.377594, 75.179958, 73.319949, 71.680932, 71.969449, 74.412628, 76.726898, 80.766126, 82.976037, 84.283567, 84.338815, 84.26515, 82.988314, 81.650088, 79.82691, 79.329682, 80.692462, 81.287909, 82.208706, 83.190887, 84.559804, 85.014065, 87.260808, 88.629724, 89.378638, 96.505602, 104.995345, 109.574774, 118.629273, 124.460984, 128.972887, 126.947135, 125.166927, 123.233255, 126.425351, 127.929315, 126.149106, 125.105538, 123.939198, 122.71147, 122.005527, 121.453047, 120.133237, 115.897572, 111.078736, 106.444061, 103.681675, 101.533151, 100.581661, 102.177708, 101.932163, 100.022395, 98.341636, 98.389754, 101.153058, 102.989872, 102.92624, 101.271783, 101.430864, 102.353543, 102.798973, 98.440118, 93.604015, 89.436058, 86.216234, 83.709098, 80.915614, 81.367407, 83.690007, 87.151635, 90.142381, 94.48851, 98.516474, 97.205637, 97.593798, 93.508567, 88.137948, 81.138328, 77.403075, 76.276773, 76.588574, 77.320353, 77.823051, 79.025715, 78.682097, 77.893049, 76.334043, 74.501414, 74.10689, 73.260572, 72.331533, 70.772525, 69.423507, 68.481739, 68.513553, 68.672636, 68.373562, 67.151809, 65.770976, 64.32651, 63.212935, 61.520299, 60.712162, 59.64313, 58.325928, 58.56137, 60.094925, 58.247819, 55.69686, 52.330842, 50.692196, 49.876667, 49.613333, 49.91, 50.01, 49.926666, 49.356666, 50.933333, 53.696666, 53.866666, 52.923334, 53.053334, 52.790001, 51.746668, 52.33, 51.653333, 50.940001, 50.280001, 49.843333, 48.46, 47.996666, 47.326666, 46.083332, 50.726666, 53.68, 55.993333, 57.826667, 59.426666, 61.213332, 65.499999, 67.479999, 67.706666, 66.333332, 65.006665, 62.353332, 62.18, 60.720001], "10": [85.232603, 83.006716, 81.306049, 80.420028, 80.100848, 79.66649, 78.833001, 78.31123, 78.171652, 77.784056, 76.700613, 75.527071, 74.271439, 73.889728, 74.612971, 75.431644, 77.515993, 79.027773, 80.459193, 81.483788, 82.438067, 82.64734, 82.416303, 81.555776, 81.075289, 81.46872, 81.383337, 81.604328, 82.019523, 82.918555, 83.522933, 85.118422, 86.379075, 87.361815, 91.796706, 97.266236, 101.187156, 107.7968, 113.274702, 118.667221, 120.513836, 121.905076, 122.926323, 125.805906, 127.11176, 126.115624, 125.512922, 124.751173, 124.156841, 123.537396, 122.901208, 121.838106, 119.067345, 115.702252, 112.320418, 109.742189, 107.163959, 104.995902, 104.326232, 103.037118, 101.233677, 99.784142, 99.523057, 100.890716, 101.746912, 101.642573, 100.863127, 101.179952, 101.96829, 102.417176, 100.12639, 97.271586, 94.538262, 91.94204, 89.383997, 86.305321, 84.988119, 84.883992, 85.808982, 87.042881, 89.635634, 92.71431, 93.276594, 94.743043, 93.680953, 91.544622, 87.714499, 84.689622, 82.700805, 81.055605, 79.668986, 78.504502, 78.447234, 78.00296, 77.664549, 76.987726, 76.095708, 75.760767, 74.941638, 73.987145, 72.633499, 71.38398, 70.386099, 69.903645, 69.537466, 68.987331, 68.025895, 67.001984, 65.991956, 65.089526, 63.77406, 62.795271, 61.641202, 60.332678, 59.884934, 60.232024, 58.967666, 57.296385, 55.140909, 53.863058, 52.896798, 51.921223, 51.279144, 50.661139, 50.173326, 49.595454, 50.380909, 51.97909, 52.320909, 52.054545, 52.38, 52.62, 52.325455, 52.612727, 52.175455, 51.716364, 51.137274, 50.638182, 49.756364, 49.227272, 48.540909, 47.539999, 49.71909, 51.201818, 52.679091, 54.132727, 55.748181, 57.865454, 61.212727, 63.365454, 64.563636, 64.78909, 64.76909, 63.923635, 63.898181, 62.870909], "20": [84.476701, 83.515195, 82.770216, 82.340724, 82.181217, 81.969577, 81.480036, 81.023935, 80.644007, 80.058525, 79.07179, 78.045679, 76.999556, 76.448293, 76.479579, 76.553924, 77.328775, 77.930073, 78.588499, 79.114881, 79.672993, 79.915923, 79.99134, 79.810688, 79.865498, 80.384652, 80.675799, 81.059464, 81.503638, 82.165296, 82.652441, 83.607439, 84.38573, 85.022834, 87.514246, 90.694062, 93.20696, 97.302312, 101.042499, 104.961584, 107.234636, 109.424378, 111.512832, 114.672918, 117.163013, 118.400388, 119.685995, 120.779112, 121.68544, 122.321666, 122.660606, 122.615004, 121.52101, 119.903039, 117.912364, 116.099273, 114.191909, 112.350316, 111.230013, 109.743585, 107.950477, 106.22514, 105.028753, 104.708863, 104.29047, 103.537944, 102.514491, 102.158295, 102.169373, 102.079569, 100.66638, 99.03908, 97.532142, 96.064983, 94.48296, 92.490284, 91.309379, 90.71512, 90.582062, 90.554635, 91.179146, 92.146821, 91.937287, 92.309539, 91.538672, 90.336464, 88.379298, 86.846199, 85.849435, 85.019026, 84.29861, 83.536378, 83.136855, 82.445529, 81.646936, 80.610174, 79.41433, 78.575284, 77.558067, 76.513578, 75.295917, 74.186431, 73.287389, 72.649241, 72.12836, 71.520666, 70.698891, 69.806667, 68.863991, 67.959495, 66.833192, 65.890516, 64.867845, 63.780631, 63.12203, 62.868863, 61.78024, 60.461533, 58.881552, 57.732548, 56.730777, 55.726433, 54.883437, 54.061699, 53.338256, 52.564339, 52.453198, 52.819767, 52.628095, 52.221277, 52.182018, 52.151273, 51.905966, 52.002679, 51.769919, 51.574524, 51.395238, 51.233095, 50.786905, 50.466667, 50.053095, 49.43, 50.414047, 51.082381, 51.75, 52.443809, 53.258095, 54.412857, 56.33, 57.779047, 58.841666, 59.519523, 60.199285, 60.409047, 61.032142, 61.115238], "30": [82.894907, 82.474378, 82.171535, 82.047723, 82.072949, 82.041067, 81.801632, 81.553468, 81.350667, 80.990978, 80.335782, 79.640104, 78.9096, 78.472467, 78.41865, 78.39614, 78.825555, 79.107299, 79.394137, 79.575668, 79.777574, 79.786448, 79.706483, 79.486436, 79.435813, 79.698102, 79.828033, 80.062359, 80.373178, 80.859811, 81.254635, 81.988704, 82.631281, 83.212472, 85.076639, 87.443185, 89.400818, 92.43905, 95.271737, 98.25987, 100.171562, 102.038699, 103.85752, 106.426443, 108.597146, 109.974775, 111.414584, 112.777957, 114.060142, 115.202325, 116.173419, 116.917778, 116.958966, 116.641539, 116.05916, 115.52094, 114.826283, 114.09321, 113.710436, 112.954195, 111.851489, 110.695463, 109.807123, 109.421771, 108.843586, 107.967315, 106.883612, 106.205599, 105.774834, 105.274288, 103.885643, 102.317205, 100.800854, 99.31476, 97.796906, 96.046047, 94.857401, 94.097157, 93.686083, 93.36862, 93.529717, 93.980022, 93.690298, 93.804648, 93.12467, 92.119861, 90.583406, 89.312711, 88.368739, 87.509008, 86.691017, 85.84901, 85.267282, 84.516619, 83.73845, 82.84451, 81.892069, 81.197034, 80.395464, 79.579116, 78.642069, 77.718982, 76.85809, 76.131648, 75.423885, 74.631963, 73.67439, 72.689928, 71.692328, 70.736192, 69.644785, 68.703634, 67.746472, 66.745177, 66.054657, 65.640633, 64.663221, 63.509086, 62.150161, 61.06849, 60.080486, 59.094545, 58.220227, 57.369654, 56.582404, 55.755293, 55.369463, 55.311337, 54.894142, 54.341581, 54.043792, 53.764841, 53.349294, 53.177757, 52.807922, 52.472928, 52.143488, 51.843551, 51.377419, 51.030039, 50.642954, 50.127886, 50.717856, 51.121855, 51.548458, 52.023548, 52.623978, 53.461398, 54.804193, 55.838924, 56.63258, 57.173548, 57.718817, 57.959354, 58.477204, 58.643225], "50": [79.008852, 78.916187, 78.909703, 79.025629, 79.238338, 79.422777, 79.484061, 79.539219, 79.618438, 79.595973, 79.390854, 79.145925, 78.868186, 78.753138, 78.852718, 78.956559, 79.324172, 79.592519, 79.860008, 80.051806, 80.242989, 80.307361, 80.304664, 80.192922, 80.169985, 80.330528, 80.397321, 80.504334, 80.642191, 80.875645, 81.048414, 81.435137, 81.777888, 82.093882, 83.199576, 84.627232, 85.828206, 87.710444, 89.497043, 91.40903, 92.702017, 93.999713, 95.30249, 97.103335, 98.701791, 99.846218, 101.05648, 102.244946, 103.408878, 104.510114, 105.526734, 106.417417, 106.894064, 107.164526, 107.289032, 107.452681, 107.5275, 107.58477, 107.859203, 107.913368, 107.755781, 107.560212, 107.51354, 107.761545, 107.889442, 107.80993, 107.564472, 107.535791, 107.605368, 107.584019, 106.966692, 106.195739, 105.406666, 104.583718, 103.669397, 102.547523, 101.716317, 101.093492, 100.634622, 100.187336, 99.989098, 99.928998, 99.390834, 99.07579, 98.264079, 97.254641, 95.92393, 94.750384, 93.78679, 92.879048, 92.01139, 91.13865, 90.434481, 89.634893, 88.824021, 87.947336, 87.036133, 86.288284, 85.47673, 84.652154, 83.751248, 82.87257, 82.048378, 81.315707, 80.602371, 79.846104, 79.004417, 78.149233, 77.281374, 76.43256, 75.490568, 74.61498, 73.699863, 72.746193, 71.967626, 71.359595, 70.416873, 69.378372, 68.225681, 67.246497, 66.328931, 65.406085, 64.542336, 63.679896, 62.846127, 61.978482, 61.368139, 60.957257, 60.330814, 59.628334, 59.087644, 58.575991, 58.002408, 57.587028, 57.065166, 56.567094, 56.072861, 55.59347, 55.013784, 54.510077, 53.987511, 53.395893, 53.481455, 53.473089, 53.495936, 53.560322, 53.706667, 54.014488, 54.655746, 55.143478, 55.511069, 55.746863, 56.006095, 56.100436, 56.383477, 56.474989], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4532, 1.3004, 1.021, 0.7274, 0.4749, 0.3384, -0.0757, -0.3586, -0.7873, -1.2687, -1.1682, -1.0502, -0.5709, 0.0751, 0.304, 0.493, 0.5653, 0.3138, -0.1601, -0.5127, -0.7587, -0.9496, -1.0853, -1.1294, -1.2361, -0.8733, 0.1014, 1.1784, 1.9862, 2.2822, 3.0275, 3.8578, 4.7197, 6.4647, 7.3311, 8.0327, 8.3971, 8.0654, 7.8962, 7.8103, 7.7734, 7.2793, 6.5791, 5.6483, 5.0912, 4.9557, 4.925, 4.8377, 4.4957, 4.0735, 3.542, 2.8994, 2.5429, 2.2222, 2.2332, 2.1188, 1.8862, 1.5106, 1.1389, 1.2519, 0.8058, 0.145, -0.6268, -1.9968, -2.5903, -2.9791, -3.4093, -3.6352, -4.0262, -4.6748, -5.2745, -5.5833, -5.7062, -5.2411, -4.6821, -4.2267, -3.6554, -3.0377, -2.6241, -1.8966, -1.7411, -2.0299, -2.4923, -3.1989, -3.659, -3.6985, -3.3235, -3.0675, -2.7749, -3.0861, -3.5381, -3.9046, -4.1707, -4.1281, -4.3271, -4.5823, -4.4563, -4.0992, -3.4949, -2.8042, -2.4857, -2.1509, -2.2604, -2.7304, -3.5105, -4.4765, -5.4529, -6.3117, -6.5322, -7.0545, -6.4803, -5.3521, -4.6455, -3.8788, -4.21, -4.824, -5.4047, -5.6942, -5.7395, -5.7916, -5.798, -5.7411, -5.137, -4.5737, -4.263, -4.0886, -3.9819, -3.9305, -3.8552, -3.6033, -3.8925, -4.1073, -4.0168, -3.9607, -3.8263, -3.6812, -3.5472, -3.6797, -2.5411, -1.547, -0.8591, -0.1205, 0.1588, 0.9654, 2.7608, 4.2821, 4.8241, 4.717, 3.788, 3.1193, 2.9727, 2.7723], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.77, 58.29, 66.58, 62.31, 62.64, 59.53, 60.03, 54.39, 51.85, 47.55, 51.71, 58.74, 54.78, 56.49, 57.82, 61.36, 58.7, 65.68, 63.96, 62.98, 78.6, 82.11, 74.49, 81.16, 79.44, 80.76, 64.84, 65.3, 65.78, 71.89, 67.84, 58.74, 60.0, 60.0, 60.0, 59.1, 57.7, 55.36, 46.75, 43.3, 41.02, 42.42, 41.02, 41.02, 47.54, 43.19, 39.43, 39.07, 43.99, 51.88, 49.66, 45.48, 42.4, 48.08, 50.69, 48.92, 37.88, 35.65, 35.42, 34.95, 33.55, 30.43, 38.9, 44.28, 48.23, 48.66, 54.29, 57.26, 46.99, 51.49, 42.93, 39.77, 35.25, 37.92, 41.39, 41.71, 41.64, 41.0, 44.34, 41.93, 40.87, 38.83, 37.51, 41.25, 39.18, 38.11, 35.79, 35.42, 35.99, 38.37, 38.18, 36.42, 33.65, 32.67, 31.67, 31.3, 28.33, 30.48, 28.8, 27.11, 34.92, 41.66, 32.02, 29.41, 26.62, 32.31, 33.17, 32.38, 33.9, 33.24, 33.35, 31.71, 43.62, 50.58, 42.86, 39.9, 44.75, 44.51, 41.43, 46.36, 42.07, 41.95, 41.34, 41.27, 37.4, 39.98, 38.54, 35.51, 59.3, 55.58, 56.0, 56.78, 58.8, 62.85, 69.69, 63.75, 59.42, 55.01, 55.53, 50.13, 55.15, 49.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1305, 2.077, 2.1069, 2.1798, 2.4177, 2.4737, 2.9375, 3.2013, 3.3348, 5.0172, 6.9761, 8.0273, 10.1919, 11.6614, 13.0103, 12.7437, 12.463, 12.1744, 12.8747, 12.9462, 12.0099, 11.3231, 10.656, 10.0119, 9.3197, 8.561, 7.6853, 6.1404, 4.4928, 2.8936, 1.718, 0.6304, -0.2289, -0.4222, -0.9726, -1.7838, -2.4372, -2.5786, -2.0128, -1.7369, -1.8817, -2.2782, -2.1061, -1.7188, -1.5481, -2.5769, -3.6581, -4.494, -5.1586, -5.7956, -6.6475, -6.6604, -6.1683, -5.3698, -4.6449, -3.5063, -2.2697, -2.2268, -1.7109, -2.2847, -3.1497, -4.5074, -5.2685, -5.4697, -5.5345, -5.5299, -5.5394, -5.2095, -5.1507, -5.1601, -5.3294, -5.5461, -5.4013, -5.4319, -5.5006, -5.7277, -5.8786, -5.8993, -5.7263, -5.5409, -5.4695, -5.5797, -5.6862, -5.7886, -5.8332, -6.0531, -6.0802, -6.1692, -6.3133, -6.0801, -5.554, -5.819, -6.2236, -6.7849, -6.8879, -6.8503, -6.8146, -6.6451, -6.4884, -6.2878, -6.1785, -5.544, -4.6246, -4.3381, -4.2837, -3.933, -3.6294, -3.5575, -3.2054, -3.1802, -3.1322, -3.0987, -3.0412, -3.2047, -3.1927, -3.2346, -3.4221, -2.2057, -1.4509, -0.8111, -0.2448, 0.3453, 1.1148, 2.3671, 3.0101, 3.2324, 3.0984, 2.998, 2.5422, 2.5231, 2.0804], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5399, 3.0354, 3.8235, 4.6643, 5.7698, 6.9481, 8.1606, 9.0772, 9.7543, 10.2384, 10.7656, 11.2017, 11.3634, 11.3553, 11.2155, 10.9747, 10.6437, 10.2272, 9.7188, 9.0031, 8.1011, 7.0596, 5.9913, 4.9191, 3.8895, 3.0272, 2.2272, 1.425, 0.6526, 0.0063, -0.3975, -0.6654, -0.9086, -1.1826, -1.3673, -1.4376, -1.4597, -1.6831, -2.0781, -2.5613, -3.0808, -3.6237, -4.2285, -4.7149, -5.0056, -5.0784, -4.9917, -4.6946, -4.2096, -3.8131, -3.3926, -3.171, -3.1668, -3.4349, -3.8016, -4.1352, -4.4151, -4.6381, -4.8183, -4.8966, -4.9474, -4.9899, -5.0578, -5.1555, -5.2046, -5.2501, -5.3002, -5.3857, -5.4843, -5.5673, -5.5991, -5.5874, -5.5639, -5.567, -5.5909, -5.6304, -5.671, -5.7474, -5.814, -5.885, -5.9707, -5.9926, -5.9048, -5.8877, -5.9549, -6.1209, -6.2743, -6.3895, -6.4745, -6.5086, -6.5046, -6.4612, -6.4047, -6.2325, -5.911, -5.5964, -5.3338, -5.0537, -4.7688, -4.5266, -4.2623, -4.0459, -3.8632, -3.7103, -3.5765, -3.5021, -3.4402, -3.3991, -3.4037, -3.1641, -2.8215, -2.4194, -1.9845, -1.5185, -0.9919, -0.3201, 0.346, 0.9233, 1.3583, 1.6862, 1.8574, 1.9906, 2.0085], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7949, 1.9818, 3.1526, 3.363, 4.4221, 4.7133, 4.8497, 3.6665, 2.7087, 1.936, 2.1091, 1.7445, 0.6465, -0.0322, -0.5595, -0.9628, -1.324, -1.6662, -2.0335, -2.8627, -3.6083, -4.166, -4.2733, -4.2887, -4.1184, -3.4494, -3.1998, -3.2088, -3.0898, -2.5849, -1.6153, -1.0715, -0.9731, -1.0956, -0.7388, -0.2812, -0.0884, -0.8938, -1.58, -1.9327, -2.0778, -2.1719, -2.419, -1.9455, -1.1627, -0.2914, 0.3468, 1.1883, 1.9399, 1.5863, 1.6817, 0.8863, 0.0171, -1.0725, -1.4669, -1.3345, -1.1194, -0.8918, -0.7211, -0.3129, -0.2033, -0.1702, -0.2716, -0.3906, -0.1967, -0.1818, -0.2004, -0.342, -0.3943, -0.332, -0.1272, 0.0465, 0.0944, -0.0127, -0.0953, -0.1582, -0.1622, -0.3057, -0.2662, -0.2842, -0.3426, -0.0875, 0.3508, 0.0687, -0.2687, -0.664, -0.6136, -0.4608, -0.3401, -0.1365, 0.0162, 0.1734, 0.2262, 0.6885, 1.2864, 1.2583, 1.0501, 1.1207, 1.1394, 0.9691, 1.0569, 0.8657, 0.731, 0.6116, 0.5353, 0.2974, 0.2475, 0.1645, -0.0184, 0.9584, 1.3706, 1.6083, 1.7397, 1.8638, 2.1067, 2.6872, 2.6641, 2.3091, 1.7401, 1.3118, 0.6848, 0.5325, 0.0719], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.35, 78.13, 80.63, 91.07, 80.36, 81.7, 74.11, 75.89, 62.05, 55.36, 43.3, 54.91, 78.13, 63.86, 66.85, 65.28, 84.72, 52.68, 73.48, 69.57, 67.39, 100.0, 87.85, 77.57, 100.0, 81.88, 88.04, 64.13, 64.17, 65.3, 88.04, 79.27, 58.92, 63.29, 62.23, 46.15, 43.59, 29.85, 17.46, 27.55, 18.28, 10.75, 13.98, 12.5, 18.76, 33.96, 24.77, 12.45, 11.25, 22.05, 52.84, 45.37, 46.52, 28.26, 61.91, 77.14, 66.99, 0.0, 9.09, 7.69, 4.9, 8.39, 4.11, 24.93, 40.27, 56.47, 57.94, 77.94, 67.78, 40.0, 53.33, 24.22, 11.33, 13.51, 19.3, 27.02, 27.72, 27.54, 25.79, 32.11, 26.14, 23.51, 24.14, 19.77, 31.73, 48.42, 42.16, 0.0, 15.38, 17.75, 27.22, 26.04, 15.38, 1.14, 9.42, 11.83, 10.78, 4.21, 10.59, 0.68, 7.87, 28.09, 48.31, 9.52, 2.84, 0.21, 14.86, 20.44, 15.93, 20.32, 16.75, 17.03, 8.79, 41.75, 66.46, 32.96, 19.46, 38.92, 37.72, 22.16, 38.94, 16.51, 15.89, 12.77, 12.46, 0.0, 12.71, 6.63, 3.33, 97.79, 82.32, 84.53, 88.4, 98.34, 97.75, 95.85, 79.33, 69.91, 59.57, 61.09, 48.02, 62.01, 46.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.7, 83.28, 84.02, 84.38, 78.72, 77.23, 70.68, 64.43, 53.57, 51.19, 58.78, 65.63, 69.61, 65.33, 72.28, 67.56, 70.29, 65.24, 70.15, 78.99, 85.08, 88.47, 88.47, 86.48, 89.97, 78.02, 72.11, 64.53, 72.5, 77.54, 75.41, 67.16, 61.48, 57.22, 50.66, 39.86, 30.3, 24.95, 21.1, 18.86, 14.34, 12.41, 15.08, 21.74, 25.83, 23.73, 16.16, 15.25, 28.71, 40.09, 48.24, 40.05, 45.56, 55.77, 68.68, 48.04, 25.36, 5.59, 7.23, 6.99, 5.8, 12.48, 23.1, 40.56, 51.56, 64.12, 67.89, 61.91, 53.7, 39.18, 29.63, 16.35, 14.71, 19.94, 24.68, 27.43, 27.02, 28.48, 28.01, 27.25, 24.6, 22.47, 25.21, 33.31, 40.77, 30.19, 19.18, 11.04, 20.12, 23.67, 22.88, 14.19, 8.65, 7.46, 10.68, 8.94, 8.53, 5.16, 6.38, 12.21, 28.09, 28.64, 20.22, 4.19, 5.97, 11.84, 17.08, 18.9, 17.67, 18.03, 14.19, 22.52, 39.0, 47.06, 39.63, 30.45, 32.03, 32.93, 32.94, 25.87, 23.78, 15.06, 13.71, 8.41, 8.39, 6.45, 7.56, 35.92, 61.15, 88.21, 85.08, 90.42, 94.83, 97.31, 90.98, 81.7, 69.6, 63.52, 56.23, 57.04, 52.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.65, -21.87, -19.37, -8.93, -19.64, -18.3, -25.89, -24.11, -37.95, -44.64, -56.7, -45.09, -21.87, -36.14, -33.15, -34.72, -15.28, -47.32, -26.52, -30.43, -32.61, -0.0, -12.15, -22.43, -0.0, -18.12, -11.96, -35.87, -35.83, -34.7, -11.96, -20.73, -41.08, -36.71, -37.77, -53.85, -56.41, -70.15, -82.54, -72.45, -81.72, -89.25, -86.02, -87.5, -81.24, -66.04, -75.23, -87.55, -88.75, -77.95, -47.16, -54.63, -53.48, -71.74, -38.09, -22.86, -33.01, -100.0, -90.91, -92.31, -95.1, -91.61, -95.89, -75.07, -59.73, -43.53, -42.06, -22.06, -32.22, -60.0, -46.67, -75.78, -88.67, -86.49, -80.7, -72.98, -72.28, -72.46, -74.21, -67.89, -73.86, -76.49, -75.86, -80.23, -68.27, -51.58, -57.84, -100.0, -84.62, -82.25, -72.78, -73.96, -84.62, -98.86, -90.58, -88.17, -89.22, -95.79, -89.41, -99.32, -92.13, -71.91, -51.69, -90.48, -97.16, -99.79, -85.14, -79.56, -84.07, -79.68, -83.25, -82.97, -91.21, -58.25, -33.54, -67.04, -80.54, -61.08, -62.28, -77.84, -61.06, -83.49, -84.11, -87.23, -87.54, -100.0, -87.29, -93.37, -96.67, -2.21, -17.68, -15.47, -11.6, -1.66, -2.25, -4.15, -20.67, -30.09, -40.43, -38.91, -51.98, -37.99, -53.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1494, 4.1622, 4.4897, 4.4847, 4.5393, 4.4781, 4.3885, 4.3447, 4.2711, 4.2817, 4.2456, 4.4356, 4.2766, 4.2013, 4.2038, 4.1798, 4.6178, 5.0904, 4.9636, 4.7998, 5.9039, 6.6003, 7.3127, 8.2702, 8.6003, 9.1699, 9.7974, 9.7224, 9.3568, 9.7079, 9.738, 10.1934, 10.0244, 9.7688, 9.4985, 9.4777, 9.4585, 9.3419, 10.2531, 10.1127, 9.8179, 9.577, 9.5178, 9.5417, 9.485, 9.4981, 9.3024, 9.0675, 9.1016, 9.0992, 8.9606, 8.9341, 9.2232, 9.1303, 8.819, 8.53, 8.9774, 8.8884, 8.4922, 8.0969, 7.9754, 7.883, 7.8721, 8.0325, 7.9565, 7.9268, 8.4582, 9.354, 9.7085, 9.9491, 10.3634, 10.1958, 10.6334, 10.3511, 10.3208, 9.8904, 9.5589, 9.1216, 8.845, 8.4723, 8.3308, 8.138, 7.8635, 7.7245, 7.3773, 7.0412, 6.7496, 6.588, 6.3697, 6.2556, 6.0337, 5.8959, 5.7952, 5.6267, 5.4907, 5.2417, 5.1741, 5.0159, 4.7871, 4.6702, 4.6638, 4.7739, 5.2317, 5.1937, 5.1298, 5.0777, 4.9257, 4.731, 4.5717, 4.338, 4.1281, 3.9833, 4.1952, 4.5455, 4.6637, 4.6341, 4.6139, 4.5129, 4.4834, 4.606, 4.6198, 4.3934, 4.1725, 4.0137, 3.9842, 3.9353, 3.7971, 3.733, 4.7592, 4.8407, 4.8378, 4.7565, 4.7668, 4.762, 5.1076, 5.5356, 5.4045, 5.3899, 5.2763, 5.3994, 5.5066, 5.6704], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7884, 0.7778, 0.6143, 0.5314, 0.4035, 0.5354, 0.7731, 0.6458, 0.6904, 0.7181, 0.8115, 0.7289, 0.9835, 0.941, 0.8951, 1.4187, 1.3046, 1.0524, 1.1937, 1.0482, 1.0099, 0.7845, 0.7678, 0.7529, 0.8784, 0.7961, 0.6445, 0.6547, 0.6355, 0.6161, 0.5819, 0.5343, 0.4613, 0.1906, -0.0414, -0.0639, 0.0434, 0.0527, 0.1035, 0.262, 0.1765, 0.1146, 0.1479, 0.2624, 0.4535, 0.4193, 0.3168, 0.2395, 0.4175, 0.5329, 0.4982, -0.0733, -0.1736, -0.0722, -0.0054, 0.0084, -0.0399, 0.1931, 0.3497, 0.479, 0.5019, 0.6747, 0.7604, 0.4509, 0.6259, 0.2908, 0.1661, 0.0012, 0.126, 0.254, 0.2837, 0.2988, 0.2864, 0.3882, 0.3093, 0.2812, 0.2149, 0.1953, 0.2956, 0.2562, 0.2482, 0.1912, 0.1666, 0.1976, 0.224, 0.2254, 0.1595, 0.0488, 0.0603, 0.0689, 0.0998, 0.0241, 0.1115, 0.0688, 0.039, 0.2156, 0.3946, 0.0166, -0.0536, -0.0998, 0.08, 0.142, 0.1497, 0.2087, 0.2104, 0.2332, 0.1964, 0.4705, 0.6952, 0.4229, 0.3036, 0.4932, 0.5014, 0.3664, 0.5722, 0.3663, 0.3661, 0.337, 0.3403, 0.0515, 0.1991, 0.1374, 0.0086, 1.1287, 0.8953, 0.8715, 0.8646, 0.9132, 1.0392, 1.1805, 0.9633, 0.8264, 0.7029, 0.6979, 0.5592, 0.68, 0.514], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.125, 0.2275, 0.2189, 0.1769, 0.1434, 0.1351, 0.1345, 0.1739, 0.1865, 0.1372, 0.1751, 0.0467, -0.02, -0.0532, -0.0844, 0.1506, 0.1896, 0.1338, 0.2527, 0.0984, 0.1172, 0.0736, 0.0793, 0.0747, 0.106, 0.0863, 0.0532, 0.0665, 0.0626, 0.0656, 0.0351, 0.0794, 0.0991, 0.1213, 0.1191, 0.0017, -0.0739, -0.0667, -0.2065, -0.0228, -0.0852, -0.0124, -0.049, -0.0558, -0.1328, -0.0888, -0.0082, -0.1098, -0.0631, -0.0292, 0.0368, -0.0597, -0.0691, -0.1567, -0.1371, -0.1373, -0.1531, -0.1171, -0.0902, -0.0896, -0.0301, -0.0063, -0.0626, -0.1055, -0.1284, -0.1619, -0.1465, -0.0677, -0.079, -0.0768, -0.0636, -0.022, -0.0159, 0.0084, 0.0084, 0.017, 0.0235, -0.0141, -0.0684, -0.0849, -0.1099, -0.1353, -0.052, 0.0888, 0.103, 0.2062, 0.1855, -0.0109, -0.0694, -0.1415, -0.2084, -0.2757, -0.2667, -0.3304, -0.2745, -0.2615, -0.1665, -0.2203, -0.2671, -0.3089, -0.3005, -0.2802, -0.3015, -0.3158, -0.3315, -0.3393, -0.324, -0.2259, -0.2336, -0.2872, -0.2699, -0.2326, -0.2317, -0.2356, -0.2338, -0.2518, -0.3421, -0.2687, -0.2312, -0.1978, -0.1605, -0.1637, -0.1758, 0.1149, 0.1353, 0.1686, 0.1547, 0.1849, 0.2783, 0.4068, 0.3774, 0.3318, 0.2713, 0.2892, 0.2613, 0.2873, 0.2179], "obv": [0, -1406000, -301000, 262000, 1342000, 346000, -538000, -538000, -165000, -516000, -1370000, -1967000, -2362000, -1803000, -637000, 1049000, 4748000, 3307000, 4921000, 3840000, 4437000, 4024000, 3549000, 2972000, 3338000, 4354000, 4142000, 4440000, 5873000, 6927000, 3163000, 6795000, 5697000, 4982000, 13279000, 29357000, 23944000, 30621000, 21295000, 25624000, 21396000, 23329000, 24312000, 26934000, 24718000, 22671000, 23806000, 23806000, 23806000, 22212000, 21444000, 20863000, 19118000, 18567000, 17614000, 18332000, 17069000, 17069000, 17914000, 16992000, 16579000, 15847000, 16630000, 17538000, 17037000, 16402000, 14633000, 15531887, 16582887, 15713887, 14347887, 13269887, 12524887, 12020887, 10376887, 9068887, 10140887, 13416996, 14744102, 16549058, 19072739, 26496024, 23611341, 25221097, 23302332, 21407897, 18522667, 20005979, 20875209, 21367438, 21072139, 20621075, 20906276, 20703257, 20487255, 20193957, 19865957, 20213273, 20076707, 19955564, 19769475, 19460425, 19706249, 20206557, 19198353, 18848682, 18420554, 18026552, 17645142, 17212021, 16826939, 17136942, 16997920, 16490856, 16627365, 17426484, 16258401, 15993111, 15385831, 15521849, 15684041, 15587002, 15695246, 15639236, 15743387, 15583259, 15885262, 16925574, 16583427, 16364478, 16459603, 16293527, 16103507, 16358667, 16021625, 15909531, 15868509, 15773463, 15376557, 15835626, 15700531, 15433050, 17100497, 16324388, 17248988, 18181068, 18877364, 19589758, 21703937, 20909809, 20534623, 19927562, 20081679, 19686570, 20052570, 19074548], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.13, 21.14, 21.23, 22.5, 23.99, 25.37, 26.46, 29.19, 32.38, 34.62, 37.09, 39.72, 41.3, 41.47, 41.49, 41.54, 42.25, 43.06, 42.31, 41.18, 40.31, 39.54, 39.2, 37.62, 36.24, 34.45, 32.79, 31.73, 30.63, 29.98, 29.67, 28.36, 27.03, 26.24, 25.58, 24.38, 22.78, 21.17, 20.37, 19.91, 19.48, 18.43, 17.45, 18.07, 19.19, 20.23, 21.32, 22.65, 24.21, 24.8, 24.11, 22.84, 21.59, 20.98, 21.36, 20.86, 20.44, 19.06, 18.25, 18.64, 18.58, 18.1, 17.66, 17.43, 17.1, 16.62, 16.17, 16.2, 16.35, 16.71, 16.79, 16.86, 17.24, 17.8, 18.69, 19.52, 19.6, 19.67, 19.92, 20.54, 21.48, 22.55, 23.55, 24.96, 26.27, 27.56, 29.16, 29.42, 28.52, 28.73, 29.19, 30.04, 30.8, 31.23, 31.63, 32.05, 32.44, 32.85, 33.5, 32.49, 31.01, 28.94, 27.51, 26.05, 24.42, 23.2, 22.44, 21.74, 21.09, 20.49, 20.15, 20.29, 20.65, 20.98, 21.76, 21.78, 21.8, 21.82, 22.06, 21.91, 22.55, 24.33, 26.15, 27.84, 28.4, 28.41, 27.3, 26.52, 25.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.98, 34.64, 39.78, 36.98, 33.93, 31.93, 30.26, 28.38, 26.81, 24.83, 24.8, 29.01, 27.94, 26.41, 30.46, 29.07, 35.4, 33.05, 31.48, 30.22, 44.87, 53.22, 44.6, 44.57, 48.21, 41.99, 36.49, 34.15, 33.3, 37.93, 37.14, 32.95, 31.11, 31.33, 30.26, 31.63, 29.43, 28.37, 24.01, 22.6, 21.62, 21.26, 19.87, 18.4, 23.08, 22.1, 20.95, 19.96, 21.84, 23.28, 22.71, 21.15, 19.02, 17.85, 20.63, 19.81, 17.48, 16.39, 15.93, 15.52, 14.63, 13.74, 16.93, 22.29, 25.01, 23.74, 29.93, 33.14, 29.65, 27.21, 24.26, 22.9, 20.39, 22.01, 23.14, 22.43, 21.55, 21.64, 21.8, 21.13, 19.96, 18.97, 18.23, 18.56, 18.04, 17.55, 17.0, 16.18, 15.54, 18.07, 17.39, 16.53, 15.62, 14.93, 14.21, 13.82, 13.0, 12.46, 12.12, 11.53, 16.28, 20.77, 17.6, 16.46, 15.47, 14.66, 15.33, 14.83, 14.25, 13.94, 13.6, 13.09, 19.03, 30.61, 27.7, 25.89, 25.08, 25.7, 24.03, 21.72, 20.1, 19.63, 19.19, 18.53, 17.33, 16.29, 15.68, 14.81, 32.7, 29.85, 27.74, 28.0, 25.94, 30.41, 39.06, 35.53, 33.79, 31.46, 29.84, 27.08, 26.47, 23.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.56, 20.88, 17.98, 16.71, 17.79, 16.75, 17.07, 19.04, 20.91, 23.98, 22.45, 19.96, 19.22, 21.3, 19.76, 18.46, 15.51, 13.07, 12.44, 12.77, 9.64, 8.01, 9.86, 8.1, 7.23, 9.88, 14.29, 14.05, 13.56, 12.13, 11.23, 16.74, 18.1, 17.25, 16.47, 15.33, 20.87, 19.62, 30.07, 28.31, 31.1, 29.6, 30.77, 31.05, 29.0, 26.9, 28.92, 28.15, 26.04, 24.19, 22.81, 25.82, 25.15, 23.59, 22.68, 21.77, 29.84, 33.05, 32.12, 32.55, 34.1, 35.76, 33.25, 30.26, 28.36, 26.44, 23.01, 19.32, 22.2, 20.11, 23.72, 26.73, 33.1, 31.57, 29.4, 28.49, 28.8, 28.03, 26.84, 26.02, 27.92, 27.47, 28.13, 26.59, 25.85, 27.57, 28.43, 30.25, 29.05, 27.47, 26.45, 26.52, 28.11, 30.16, 30.56, 29.72, 32.84, 31.45, 31.46, 34.61, 32.18, 29.2, 33.75, 34.32, 37.0, 34.71, 33.22, 32.12, 31.34, 30.66, 30.44, 31.98, 28.2, 24.17, 26.62, 30.96, 28.88, 27.42, 27.86, 27.97, 25.89, 25.28, 24.81, 25.46, 27.13, 27.32, 26.29, 28.66, 20.88, 19.06, 17.71, 16.72, 17.29, 16.07, 13.92, 11.92, 11.34, 14.93, 16.6, 20.88, 19.01, 18.15], "ad": [-1814072.0, -1630679.0, -793235.0, -320315.0, 11992.0, 765065.0, -59004.0, -9004.0, 285473.0, 200749.0, -182080.0, 27676.0, 179601.0, 641384.0, 1673361.0, 1422257.0, 3563786.0, 3023411.0, 3391516.0, 2796968.0, 2916368.0, 2704832.0, 2599276.0, 2430983.0, 2508037.0, 3253104.0, 3041104.0, 3305047.0, 2868913.0, 3621767.0, 865982.0, -480714.0, -1212715.0, -1582543.0, 6714457.0, 10497515.0, 10196796.0, 16873796.0, 9546211.0, 10508214.0, 8021155.0, 8326365.0, 7933165.0, 10216842.0, 9008113.0, 7312027.0, 8179968.0, 8179968.0, 7950815.0, 6356815.0, 6817613.0, 6646731.0, 7594014.0, 7043014.0, 6823089.0, 6823090.0, 7155458.0, 8502738.0, 8814055.0, 8067674.0, 7712997.0, 7166902.0, 6624826.0, 7331048.0, 7230849.0, 7160294.0, 6067675.0, 6966562.0, 7386964.0, 7039365.0, 5673365.0, 5287414.0, 4670124.0, 4491286.0, 4172301.0, 3776858.0, 4848858.0, 6579633.0, 6860004.0, 7385497.0, 7557923.0, 5195966.0, 3080532.0, 2927781.0, 1450914.0, 1745602.0, 3488761.0, 3912565.0, 4430760.0, 4616714.0, 4858322.0, 4707966.0, 4972426.0, 4790778.0, 4752660.0, 4558785.0, 4391139.0, 4559195.0, 4454145.0, 4454145.0, 4268056.0, 4300934.0, 4374016.0, 4313979.0, 4039012.0, 3786924.0, 3395232.0, 3395231.0, 3444130.0, 3176007.0, 2927843.0, 2877843.0, 2753454.0, 2863686.0, 2937628.0, 3318747.0, 2565498.0, 2367942.0, 1774784.0, 1842793.0, 1840044.0, 1751827.0, 1747497.0, 1704413.0, 1674655.0, 1590779.0, 1892782.0, 1690123.0, 1359381.0, 1274377.0, 1356381.0, 1346002.0, 1183790.0, 1364871.0, 1272951.0, 1292278.0, 1276500.0, 1298434.0, 901528.0, 1082373.0, 1068864.0, 893617.0, 2487366.0, 2673633.0, 3020358.0, 2944784.0, 3584239.0, 4145060.0, 5668177.0, 5489319.0, 5154693.0, 4570980.0, 4611537.0, 4498648.0, 4726736.0, 4099799.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 927700.0, 796200.0, 715300.0, 644300.0, 643900.0, 652500.0, 721500.0, 1003000.0, 1112100.0, 1236200.0, 1309200.0, 1283500.0, 1265100.0, 1273100.0, 1274900.0, 1194900.0, 1127900.0, 779200.0, 664900.0, 646800.0, 644100.0, 960800.0, 1282700.0, 1345000.0, 1358800.0, 2151900.0, 3658100.0, 4178200.0, 4816100.0, 5605400.0, 5932900.0, 5979300.0, 5809400.0, 5797900.0, 5988600.0, 5380500.0, 3977400.0, 3549600.0, 2972200.0, 2138900.0, 1865400.0, 1519400.0, 1384200.0, 1460400.0, 1253300.0, 1127000.0, 994100.0, 1006900.0, 1082300.0, 1067500.0, 1000300.0, 964800.0, 979900.0, 883700.0, 919400.0, 874200.0, 865900.0, 916500.0, 840688.7, 861288.7, 855988.7, 951288.7, 985888.7, 982088.7, 941688.7, 1055988.7, 1123288.7, 1053588.7, 1291310.9, 1318921.5, 1412517.1, 1528285.2, 2162813.7, 2376782.0, 2487357.6, 2514834.1, 2573477.6, 2754800.6, 2575520.9, 2529733.3, 2398460.6, 2175622.4, 1478400.3, 1218452.1, 1077778.4, 907502.1, 747388.4, 491665.4, 378065.8, 304799.4, 267690.8, 256769.8, 242568.4, 238630.7, 268359.6, 347579.8, 353217.1, 363229.9, 367898.5, 392382.9, 423580.7, 443480.0, 443575.3, 432895.1, 433570.7, 346401.2, 391346.0, 465341.5, 452470.3, 475057.3, 445347.0, 423058.0, 401761.6, 398683.8, 353578.4, 350342.6, 286443.5, 199835.5, 277337.7, 250824.4, 259117.5, 252410.8, 259314.5, 267492.1, 287407.1, 310696.2, 305892.8, 279794.7, 185268.1, 190744.0, 214756.0, 218753.0, 228893.5, 376636.2, 428731.1, 487486.9, 569485.5, 635012.9, 696747.7, 868475.0, 901980.9, 925990.0, 959948.0, 808615.0, 770515.0, 714655.0, 719249.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.671, 0.948, 1.179, 1.237, 1.244, 1.614, 1.993, 2.103, 2.191, 2.246, 2.257, 2.181, 2.085, 2.067, 2.084, 1.85, 1.362, 1.252, 1.055, 0.765, 0.663, 0.539, 0.49, 0.509, 0.437, 0.39, 0.346, 0.346, 0.366, 0.363, 0.341, 0.342, 0.36, 0.326, 0.338, 0.355, 0.445, 0.502, 0.515, 0.635, 0.69, 0.831, 0.883, 0.886, 0.907, 1.036, 1.13, 1.062, 1.205, 1.218, 1.296, 1.331, 1.572, 1.681, 1.716, 1.697, 1.692, 1.749, 1.641, 1.611, 1.542, 1.402, 0.959, 0.799, 0.717, 0.608, 0.505, 0.343, 0.267, 0.22, 0.197, 0.194, 0.187, 0.187, 0.21, 0.277, 0.288, 0.302, 0.332, 0.365, 0.411, 0.463, 0.615, 0.687, 0.731, 0.649, 0.787, 1.057, 1.133, 1.216, 1.175, 1.13, 1.108, 1.118, 1.005, 1.006, 0.833, 0.583, 0.758, 0.673, 0.689, 0.677, 0.704, 0.73, 0.802, 0.925, 0.933, 0.888, 0.607, 0.624, 0.701, 0.734, 0.772, 1.084, 1.202, 1.273, 1.47, 1.709, 1.803, 1.989, 1.967, 1.988, 1.989, 1.67, 1.555, 1.417, 1.353], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.14, 91.86, 52.63, 18.88, -21.76, 10.02, 65.05, 63.06, 50.36, 80.11, 91.55, 118.04, 179.96, 155.88, 132.31, 309.48, 338.86, 219.8, 228.39, 210.67, 163.24, 100.82, 79.34, 77.19, 97.49, 93.52, 58.74, 38.68, 42.23, 40.09, 44.41, 1.5, -6.41, -135.04, -151.66, -202.9, -162.52, -158.63, -142.29, -77.75, -76.18, -99.01, -92.98, -61.62, -30.04, -22.12, -55.36, -64.81, -58.9, 2.14, 8.95, -157.78, -275.58, -223.62, -195.14, -177.94, -184.97, -120.95, -62.28, -13.87, -8.15, 49.35, 94.04, 11.35, 38.01, -33.62, -108.39, -170.46, -121.33, -91.28, -70.86, -72.45, -59.31, -43.94, -44.95, -57.97, -71.01, -82.02, -65.75, -68.42, -79.64, -97.8, -119.54, -114.27, -82.85, -78.91, -89.37, -128.67, -146.29, -143.69, -126.87, -148.32, -132.92, -137.09, -152.73, -101.07, -48.37, -120.84, -165.26, -192.24, -152.92, -121.69, -111.05, -97.34, -90.19, -83.32, -89.66, -41.77, 61.29, 1.8, -54.99, -27.05, -1.86, -26.37, -10.64, -50.03, -60.45, -64.43, -72.49, -135.45, -138.36, -142.31, -177.47, 117.53, 155.73, 137.41, 145.54, 125.92, 184.88, 235.27, 178.94, 124.72, 84.1, 62.63, 28.01, 47.56, 25.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6345, 9.0383, 15.122, 7.7283, 4.6485, 3.5429, 8.076, 4.3943, 1.647, 1.5777, 11.3549, 19.4517, 17.5462, 12.4378, 5.6647, 8.4005, -1.6949, 7.5, 6.1755, 7.6159, 31.3187, 46.7577, 42.9398, 70.8483, 63.9629, 59.5628, 45.9035, 44.9115, 44.4201, 55.5202, 53.0172, 31.9515, 35.7143, 36.4103, 11.2971, 2.3256, 5.668, -10.4895, -16.9611, -22.9452, -16.1539, -15.6488, -17.803, -25.9386, -19.0141, -16.0919, -21.6708, -22.0605, -18.5532, -11.2611, -12.2269, -14.5618, -10.4558, -0.9475, 5.0861, 1.7834, -11.1489, -14.9705, -20.1371, -16.883, -14.9254, -20.0, -16.1722, -17.5221, -11.5837, -6.9194, 3.4483, 1.3953, -12.6697, -5.53, -3.871, -6.0674, -16.2528, -11.7312, -4.2105, 2.875, -6.1644, -12.8755, -13.2037, -17.1079, -23.9048, -29.3578, -22.1762, -23.5122, -15.3244, -11.1244, -4.0431, -8.7742, -13.1868, -11.6647, -11.8005, -12.931, -20.1651, -18.1818, -18.0225, -15.4545, -17.7097, -19.898, -19.4188, -20.4576, -11.9382, -6.2235, -20.4297, -26.9365, -32.443, -25.9069, -21.8499, -21.9749, -19.3849, -19.9357, -15.5756, -19.4224, -6.7397, 4.2358, -11.9418, -21.0688, -1.4815, 4.5365, 7.8075, 7.2, -0.9901, 0.6048, -1.9841, -0.804, -7.0281, -1.4493, -14.3646, -25.0, 15.1803, 15.9159, 9.5865, 11.3208, 20.6349, 20.709, 46.0, 38.4769, 33.6032, 26.849, 36.2851, 23.5294, 36.3441, 32.4263], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, -76.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -88.0, -88.0, -88.0, -100.0, -96.0, -96.0, -92.0, -88.0, -44.0, -44.0, 24.0, 24.0, 24.0, 24.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -100.0, -96.0, -100.0, -68.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -92.0, -96.0, -96.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5176, 12.6795, 11.4731, 10.8101, 31.146, 39.9809, 34.7325, 52.4624, 50.7957, 54.6447, 39.3686, 39.585, 39.4791, 51.8086, 46.8778, 34.7692, 35.133, 33.7932, 31.4452, 28.2592, 24.3274, 20.2299, 8.5772, 1.8738, -4.2403, -5.4235, -9.0606, -11.0818, -7.0579, -14.0375, -20.6785, -22.8914, -19.9359, -12.7205, -15.7973, -20.0864, -23.0526, -16.635, -12.1832, -12.8721, -25.9864, -28.6155, -27.7386, -27.412, -28.2555, -32.2411, -24.0138, -17.3893, -12.1012, -10.7742, -3.3846, 2.0032, -8.2824, -1.3741, -12.8888, -17.4869, -25.1898, -21.2252, -16.4781, -15.4645, -15.2051, -16.3743, -13.3676, -16.2312, -17.1618, -18.9229, -19.6912, -15.2385, -16.3839, -16.3552, -18.0638, -18.0256, -17.2716, -15.563, -15.4485, -16.8993, -19.6196, -20.073, -20.4167, -19.7485, -21.7577, -19.1901, -19.0803, -19.6816, -14.8232, -10.5806, -19.2478, -22.2376, -25.6674, -21.6348, -20.3139, -20.2403, -18.5622, -18.0763, -16.9621, -17.6412, -11.1305, -5.7464, -10.6398, -12.1145, -7.8186, -7.1456, -8.8515, -4.7782, -7.3962, -6.5261, -6.067, -5.601, -8.4126, -6.6216, -7.1122, -9.2228, 7.7243, 5.3155, 5.856, 7.0484, 9.5175, 13.6475, 22.015, 18.1375, 15.1575, 11.9575, 12.7325, 7.9175, 12.11, 6.685], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.423829, 121.819161, 67.588444, 45.652918, 33.724221, 26.238143, 21.08457, 17.321974, 14.450795, 12.216084, 10.461146, 9.036188, 7.865431, 6.892625, 6.083743, 5.395701, 4.82453, 4.338973, 3.91843, 3.616145, 3.417059, 3.26457, 3.19113, 3.154213, 3.141934, 3.094967, 3.022242, 2.931261, 2.858807, 2.782638, 2.675792, 2.554139, 2.423586, 2.28803, 2.149116, 2.0075, 1.861946, 1.698206, 1.518532, 1.328538, 1.141004, 0.958309, 0.78517, 0.635647, 0.49763, 0.363314, 0.235623, 0.125247, 0.045295, -0.015583, -0.069628, -0.123479, -0.164658, -0.189919, -0.206786, -0.243453, -0.298725, -0.364459, -0.435556, -0.510733, -0.594764, -0.667364, -0.718152, -0.743045, -0.746954, -0.722582, -0.670874, -0.624613, -0.571426, -0.5392, -0.532615, -0.560583, -0.604135, -0.64721, -0.686218, -0.720571, -0.750691, -0.768749, -0.783342, -0.79662, -0.813093, -0.833739, -0.848349, -0.862495, -0.877507, -0.897484, -0.919871, -0.94096, -0.955361, -0.963402, -0.969457, -0.978947, -0.991404, -1.006457, -1.022114, -1.043879, -1.065212, -1.087749, -1.113859, -1.130568, -1.130209, -1.139669, -1.163306, -1.204097, -1.245927, -1.283141, -1.317069, -1.343244, -1.362985, -1.375636, -1.385119, -1.37248, -1.328954, -1.281517, -1.239848, -1.19127, -1.138617, -1.091294, -1.037277, -0.99091, -0.950264, -0.914798, -0.883401, -0.864592, -0.849411, -0.839942, -0.841368, -0.79096, -0.715227, -0.622096, -0.517202, -0.40078, -0.266906, -0.096002, 0.077915, 0.234859, 0.359878, 0.45883, 0.519283, 0.5666, 0.584456], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0848, 105.2316, 97.703, 87.293, 76.5792, 66.511, 57.4257, 49.405, 42.4141, 36.3745, 31.1919, 26.7607, 22.9817, 19.7639, 17.0278, 14.7014, 12.726, 11.0486, 9.6226, 8.4213, 7.4204, 6.5893, 5.9096, 5.3586, 4.9152, 4.5512, 4.2454, 3.9826, 3.7578, 3.5628, 3.3854, 3.2191, 3.06, 2.9056, 2.7543, 2.605, 2.4564, 2.3047, 2.1475, 1.9837, 1.8152, 1.6438, 1.4721, 1.3048, 1.1434, 0.9873, 0.837, 0.6946, 0.5648, 0.4487, 0.345, 0.2513, 0.1681, 0.0965, 0.0359, -0.02, -0.0757, -0.1335, -0.1939, -0.2573, -0.3248, -0.3933, -0.4583, -0.5152, -0.5616, -0.5938, -0.6092, -0.6123, -0.6041, -0.5911, -0.5794, -0.5757, -0.5814, -0.5945, -0.6129, -0.6344, -0.6577, -0.6799, -0.7006, -0.7198, -0.7384, -0.7575, -0.7757, -0.793, -0.8099, -0.8274, -0.8459, -0.8649, -0.883, -0.8991, -0.9132, -0.9263, -0.9393, -0.9528, -0.9666, -0.9821, -0.9987, -1.0165, -1.036, -1.0549, -1.07, -1.0839, -1.0998, -1.1206, -1.1457, -1.1732, -1.202, -1.2302, -1.2568, -1.2805, -1.3015, -1.3157, -1.3183, -1.311, -1.2967, -1.2756, -1.2482, -1.2169, -1.1809, -1.1429, -1.1044, -1.0665, -1.0299, -0.9968, -0.9673, -0.9419, -0.9218, -0.8956, -0.8595, -0.812, -0.7531, -0.6826, -0.5995, -0.4988, -0.3834, -0.2598, -0.1358, -0.0169, 0.0903, 0.1856, 0.2654], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6039, 24.4801, 38.3754, 47.6483, 65.584, 79.3076, 90.7154, 93.7093, 95.585, 94.7013, 97.654, 97.9145, 87.2735, 77.2082, 68.8152, 54.7723, 41.2613, 29.8975, 18.8619, 6.8395, -5.1713, -15.3204, -22.204, -27.0749, -32.3733, -33.9157, -35.0086, -37.2014, -38.6852, -38.0302, -33.1898, -28.6138, -25.3022, -22.6031, -17.1669, -10.9511, -7.534, -8.8493, -11.1223, -14.6217, -18.4058, -22.966, -28.518, -30.8337, -31.4712, -30.7006, -28.8781, -23.4127, -15.0301, -11.6191, -6.086, -3.5546, -2.8345, -5.5952, -8.4871, -10.1641, -11.2936, -14.2571, -19.1872, -23.108, -25.9805, -30.4723, -33.6703, -34.2541, -32.0422, -29.8915, -28.2182, -25.8857, -24.5945, -24.0557, -23.7509, -22.9883, -22.9591, -24.6891, -25.9222, -27.8484, -28.5559, -30.0218, -30.6626, -31.4034, -32.7706, -31.8137, -28.818, -30.6587, -33.8179, -38.5274, -40.4347, -41.0691, -41.1048, -40.5577, -39.8232, -37.8322, -37.8888, -34.277, -24.8268, -20.3369, -17.9046, -12.5685, -7.2289, -2.7628, 1.6407, 2.6188, 3.3445, 3.2585, 0.9296, -4.3197, -6.0801, -9.7414, -16.7144, -9.6923, -2.8412, 1.4341, 7.3607, 15.161, 23.8675, 39.1344, 51.0517, 58.3604, 62.0075, 67.0252, 60.4182, 58.6265, 53.9267], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.54, 21.44, 31.96, 17.46, 11.61, 8.54, 20.36, 10.14, 3.76, 3.49, 25.14, 37.91, 32.52, 26.6, 15.08, 20.92, -5.56, 21.23, 17.22, 21.63, 53.27, 68.61, 58.06, 73.48, 69.35, 69.07, 44.22, 44.03, 44.03, 50.34, 45.98, 28.11, 30.7, 31.28, 14.75, 3.61, 8.86, -24.19, -33.8, -46.85, -35.59, -34.45, -38.84, -82.61, -56.25, -50.0, -64.3, -64.71, -49.35, -25.71, -27.09, -30.26, -22.24, -1.89, 9.89, 3.48, -17.11, -21.7, -33.68, -28.84, -25.42, -31.25, -25.19, -30.84, -19.34, -11.83, 5.43, 2.4, -19.44, -7.89, -4.89, -7.16, -17.06, -11.85, -4.04, 2.74, -7.07, -16.71, -18.19, -22.76, -36.64, -47.48, -37.68, -44.55, -31.35, -23.66, -9.09, -22.52, -41.22, -35.04, -35.27, -37.1, -61.73, -58.27, -57.6, -52.89, -55.65, -72.22, -71.01, -71.7, -39.17, -17.74, -42.56, -54.42, -58.92, -44.11, -37.88, -37.63, -32.87, -33.35, -26.99, -33.66, -10.1, 5.75, -16.16, -30.63, -2.13, 6.69, 11.04, 10.91, -1.39, 0.85, -2.86, -1.16, -9.36, -1.88, -24.15, -48.68, 19.66, 19.51, 13.46, 15.63, 27.66, 28.98, 53.49, 41.03, 33.6, 25.12, 33.47, 21.05, 29.81, 24.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2284, -1.1139, 4.0043, 5.8395, 10.6353, 8.6819, 7.0996, 5.8617, 4.1825, 2.8878, 0.8705, -0.2668, 0.7579, 4.4907, 3.3756, 2.2094, 5.2875, 4.9268, 11.5761, 12.698, 8.1216, 6.2247, 20.9627, 31.4511, 26.2346, 30.3794, 36.3656, 31.3019, 21.1082, 11.9102, 11.0638, 19.0859, 19.8452, 15.9578, 3.944, 5.8141, 5.9043, 10.3225, 1.613, 2.8953, -6.4631, -4.3559, -9.9162, -7.2499, -7.3323, -8.1265, 0.1378, 2.157, -3.5678, -3.6018, 1.3443, 4.5612, 5.3413, 1.5785, 4.4891, -0.2428, 3.678, 3.6298, 1.884, -8.6799, -9.2126, -9.1646, -7.6372, -11.6459, -6.0552, 1.7776, 5.8325, 5.7902, 15.3942, 24.1718, 11.0374, 10.8923, 6.4182, -9.3751, -15.4672, -9.726, -4.7776, -4.1497, -4.3069, -2.628, -1.0799, -0.4347, -0.7272, -1.5914, -3.6821, -1.7107, -2.789, -4.0814, -4.3165, -4.5589, -4.0576, -0.5599, -0.9299, -0.4562, -1.5773, -4.2154, -4.3632, -3.8353, -3.8465, -3.7879, -4.474, -6.0029, -1.8864, 2.0511, 1.2104, -5.2339, -7.1362, -5.8739, -4.0491, -3.4278, -2.7524, -2.8806, -2.5119, -2.6102, 1.5341, 9.7721, 5.1046, -0.0889, 0.481, 1.6837, 1.5574, 1.7207, -0.2823, -1.5277, -1.3523, -1.2234, -0.7058, -1.5764, -2.0512, -2.3582, 10.5502, 8.2001, 7.243, 7.5225, 6.4765, 9.2227, 15.8909, 15.9636, 8.6974, 6.6406, 3.1491, 2.3135, 3.3687, 3.8875], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.6225, -5.3496, -4.0066, 1.5117, 1.8877, 4.2621, 1.851, 2.1785, 0.9597, -0.8875, -2.4444, -4.6866, -2.7411, -2.4153, 1.1657, -1.0134, 1.0518, 1.0595, 1.2632, 4.5029, 4.8068, 3.5544, 1.5339, 15.7976, 9.6603, 9.6615, 23.4744, 14.7276, 5.4546, 3.1626, 6.4598, 4.8135, 9.7164, -0.1562, -3.8827, -0.6315, -0.0809, 1.1145, -7.5949, -4.9315, -22.5771, -12.6431, -15.9014, -13.6955, -16.0799, -17.979, -8.6098, -7.5114, -10.3268, -9.6151, -4.8599, -4.0293, -1.8174, -7.012, -8.492, -8.1651, -1.0945, -1.1427, -12.4334, -16.4113, -12.5533, -12.1235, -14.0323, -15.7502, -13.7866, -8.34, -0.9444, -1.7503, 0.0269, 3.1729, -3.28, -2.1843, -9.3309, -13.6703, -24.6304, -16.4075, -14.7044, -8.4449, -9.5566, -6.0642, -6.3297, -4.0618, -7.2177, -7.2229, -7.9774, -7.6286, -5.2707, -6.754, -7.18, -9.045, -7.5892, -5.3324, -4.0797, -4.5605, -6.0634, -7.6516, -8.0857, -5.8398, -8.1417, -6.7468, -6.2875, -8.1982, -6.468, -4.1531, -9.4896, -9.9339, -11.4362, -10.2739, -6.9991, -5.6278, -5.2524, -4.1806, -3.9119, -4.7102, -5.4159, 2.0721, -0.8954, -4.3389, -3.869, -1.5163, -2.5426, -4.4793, -3.5823, -2.9777, -2.6523, -3.1734, -4.3058, -4.8764, -4.0512, -5.2582, -7.5498, 3.2001, 2.443, 3.8225, 1.5765, 4.5227, 6.5909, 4.8636, 4.9974, 1.4406, -0.6509, -4.6865, -3.5313, -3.9125], "thermo_temp": [null, 4.0139, 3.8029, 4.604, 4.7881, 3.9594, 5.4327, 1.9337, 1.7495, 3.4069, 5.9852, 3.407, 2.3941, 4.604, 8.0109, 4.3277, 8.7476, 4.4198, 5.2485, 3.6832, 3.2228, 3.7753, 3.3149, 4.4198, 3.7753, 6.906, 2.2099, 3.2228, 4.2357, 3.8673, 10.3129, 11.2337, 3.3149, 2.6703, 20.2575, 15.6536, 16.5743, 20.7179, 12.8911, 16.5743, 17.9555, 8.7476, 4.604, 14.2724, 10.1288, 16.1139, 7.8268, 6.4456, 5.9852, 9.208, 9.208, 7.8268, 22.0991, 8.2872, 5.9852, 6.4456, 8.7476, 9.8525, 8.7476, 9.6684, 6.759, 6.0133, 9.5449, 9.0677, 7.1587, 8.5904, 12.9811, 7.9223, 4.7725, 4.7725, 14.7947, 7.7314, 3.3407, 2.9589, 6.3951, 6.6815, 7.7314, 10.1176, 6.9678, 7.5405, 15.3674, 20.9989, 14.3174, 13.0766, 15.7491, 8.0178, 16.3218, 6.6815, 9.9267, 4.2952, 5.2497, 3.4362, 5.2497, 3.6271, 6.4906, 5.6315, 4.2952, 5.9179, 2.8635, 2.6726, 2.9589, 4.4861, 3.5316, 4.7725, 3.1498, 4.1043, 4.4861, 3.4362, 3.7225, 2.0044, 4.2952, 2.9589, 1.8135, 3.1498, 4.5816, 6.2042, 11.1829, 4.7, 4.3, 4.4, 2.95, 2.2, 2.5, 1.3, 1.4, 2.1, 6.95, 9.1, 6.2, 4.25, 4.35, 3.2, 4.1, 6.2, 4.8, 1.45, 1.3, 1.95, 3.6, 3.3, 2.0, 2.9, 18.1, 5.9, 4.8, 3.7, 4.9, 4.7, 9.6, 11.1, 3.7, 5.2, 3.8, 7.0, 6.9, 7.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3691, 3.8448, 3.7652, 3.5159, 3.7137, 4.495, 4.4646, 5.2433, 5.0936, 5.1218, 4.8602, 4.5625, 4.4194, 4.2186, 4.2551, 4.1679, 4.6657, 4.2192, 4.0381, 4.074, 4.0364, 5.1776, 6.2787, 5.7398, 5.1817, 7.9228, 9.3284, 10.6458, 12.4771, 12.5524, 13.2836, 14.1331, 13.1539, 11.5994, 12.0854, 11.7296, 12.5268, 11.6722, 10.7219, 9.8607, 9.742, 9.6449, 9.3144, 11.6389, 11.0295, 10.1123, 9.4457, 9.3187, 9.4158, 9.2943, 9.3623, 8.889, 8.3661, 8.5805, 8.669, 8.3944, 8.4301, 9.2575, 9.0148, 8.2434, 7.6124, 8.9182, 8.7025, 7.7276, 6.8606, 6.7759, 6.7588, 6.9356, 7.5141, 7.4148, 7.4377, 8.8794, 11.083, 11.6711, 11.9266, 12.6216, 11.7845, 12.6095, 11.5317, 11.2399, 9.9772, 9.1177, 8.0847, 7.5692, 6.8525, 6.7867, 6.5766, 6.1618, 6.1175, 5.5258, 5.0071, 4.6347, 4.6077, 4.412, 4.4776, 4.2361, 4.2122, 4.262, 4.1118, 4.041, 3.6707, 3.7843, 3.6342, 3.3032, 3.2753, 3.5128, 4.0021, 5.3077, 5.1972, 5.0341, 4.9188, 4.5608, 4.1316, 3.8349, 3.374, 3.0151, 2.8487, 3.5944, 4.5954, 4.8872, 4.7713, 4.6947, 4.423, 4.3642, 4.698, 4.7166, 4.1226, 3.6094, 3.3077, 3.3609, 3.3498, 3.1044, 3.0672, 5.8004, 5.8185, 5.6334, 5.2818, 5.2124, 5.1192, 5.9339, 6.8732, 6.2963, 6.0969, 5.6793, 5.9194, 6.0977, 6.4072], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9356, 1.0878, 1.0935, 1.1108, 1.0275, 1.0567, 1.0452, 1.0292, 0.9971, 0.9944, 1.1076, 1.1405, 1.1989, 1.1495, 1.1677, 1.0814, 1.0603, 1.0265, 1.0682, 1.0485, 1.0551, 1.2616, 1.2161, 1.2506, 1.3558, 1.2934, 1.1773, 1.1769, 1.1893, 1.1818, 1.2176, 1.1505, 1.1229, 1.1429, 1.1562, 1.0603, 1.0287, 1.0125, 0.7771, 0.8483, 0.8687, 0.8767, 0.8173, 0.7756, 0.7885, 0.8542, 0.8431, 0.807, 0.8111, 0.8076, 0.8927, 0.8301, 0.956, 0.8917, 1.0021, 0.9981, 0.9179, 0.892, 0.8239, 0.7993, 0.8047, 0.7504, 0.748, 0.7919, 0.8421, 0.8924, 0.9474, 0.9913, 0.883, 0.9025, 0.9423, 0.9438, 0.8602, 0.9125, 0.942, 1.0176, 0.9994, 0.9813, 0.9249, 0.9363, 0.8791, 0.8133, 0.8401, 0.8098, 0.8905, 0.9284, 1.0579, 0.9232, 0.9151, 0.8565, 0.8966, 0.8339, 0.7977, 0.7256, 0.7564, 0.7851, 0.7541, 0.7529, 0.712, 0.7168, 0.7845, 0.894, 0.7796, 0.7172, 0.6542, 0.6745, 0.7471, 0.7935, 0.8089, 0.79, 0.8389, 0.7988, 0.8187, 0.9803, 0.9115, 0.809, 0.9198, 0.9964, 1.0327, 1.0, 0.9429, 0.9387, 0.9418, 0.9207, 0.8976, 0.9078, 0.9131, 0.7218, 0.8195, 1.0594, 1.0542, 1.053, 1.0555, 1.1546, 1.2199, 1.1869, 1.1944, 1.1575, 1.1577, 1.1121, 1.1192, 1.1255], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0252, 0.8406, 0.7674, 0.8309, 0.9045, 0.8895, 0.9337, 0.886, 0.9244, 0.948, 0.9012, 0.7879, 0.7845, 0.8575, 0.8847, 0.917, 0.9059, 0.8236, 0.8622, 0.867, 0.6516, 0.527, 0.5856, 0.5527, 0.5165, 0.5855, 0.6611, 0.7148, 0.7339, 0.6888, 0.7132, 0.7709, 0.8188, 0.8039, 0.8945, 0.9507, 0.9885, 1.0436, 1.1378, 1.1393, 1.1616, 1.0993, 1.113, 1.2162, 1.1803, 1.1531, 1.1213, 1.1522, 1.0921, 1.0946, 1.0193, 1.0603, 1.0058, 1.0464, 0.9426, 0.9498, 0.9648, 1.0534, 1.148, 1.183, 1.1177, 1.1386, 1.1702, 1.136, 1.1002, 1.0556, 0.9697, 0.8459, 0.9934, 0.9903, 1.0076, 1.0151, 1.0088, 0.9731, 0.9473, 0.9241, 0.9586, 1.0032, 1.0268, 1.0309, 1.123, 1.2441, 1.1731, 1.176, 1.154, 1.0219, 1.0193, 1.0953, 1.1745, 1.1201, 1.1228, 1.139, 1.199, 1.2614, 1.276, 1.2659, 1.2277, 1.2876, 1.2978, 1.2852, 1.1777, 1.0695, 1.0813, 1.2647, 1.308, 1.3017, 1.2592, 1.2078, 1.1923, 1.202, 1.1935, 1.1956, 1.0726, 0.9184, 1.046, 1.2003, 1.1852, 1.0236, 0.9636, 0.9613, 0.9932, 1.0155, 1.0194, 1.0087, 1.0084, 1.0165, 1.1147, 1.3065, 0.935, 0.8527, 0.8632, 0.8643, 0.8582, 0.7934, 0.6569, 0.6583, 0.7458, 0.7749, 0.8112, 0.8181, 0.8017, 0.7994], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -267865.09, 108649.45, 1028735.16, 970486.46, 4481160.04, 3386067.54, 2966036.19, 2300581.35, 2003339.05, 1548734.5, 1233762.23, 852580.52, 855959.54, 1428643.78, 1157622.96, 1043207.82, 1082677.21, 1316217.11, 435014.31, 3287213.19, 2687620.65, 2256648.68, 25945222.92, 42330671.95, 32367222.71, 44870342.39, 36620147.11, 33951208.88, 20202460.01, 17570664.43, 15189876.0, 18021004.74, 14134829.81, 9018996.35, 8103821.48, 6946132.7, 5953828.03, 4893602.08, 4042978.37, 3274345.11, 396396.25, -22630.86, -458157.18, -251034.19, -547449.24, -469242.2, 320288.64, -392517.68, -625578.47, -586116.73, -21934.73, 1033596.36, 715153.84, 180057.89, -810522.25, 40679.36, 464800.29, 161412.9, -2748717.33, -2944012.04, -2564073.11, -2252755.28, -2446523.21, -3077967.2, -1527336.34, 1192473.61, 1836436.08, 1697147.14, 3794713.33, 7301451.35, 1341581.92, 2466928.31, -1312914.43, -2623601.89, -5946939.82, -4429923.46, -3275567.06, -2780781.55, -2387553.69, -2107980.26, -1666839.62, -1522841.75, -1349472.74, -1272670.54, -1175838.0, -851577.18, -780201.69, -691870.32, -671692.53, -596806.69, -498140.89, -317825.85, -299916.6, -342894.92, -469044.07, -461134.59, -452466.56, -411452.01, -525950.7, -408543.98, -384302.26, -460770.7, -327936.39, 111185.49, -1453732.4, -1371121.59, -1517926.59, -1237928.72, -1049496.62, -912045.0, -769382.05, -664671.28, -568974.32, -522005.41, -188573.5, 507137.57, 136532.77, 31012.41, 70747.25, 55895.45, -22668.42, 97214.35, -90009.2, -78752.06, -70431.91, -61049.16, -225265.41, -107829.03, -113654.06, -189125.61, 3792124.5, 2939948.94, 2572790.13, 2298456.81, 2149153.28, 2239036.41, 4425987.22, 3351260.36, 2706355.19, 2024874.64, 1746615.19, 1254388.98, 1315705.0, 429160.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2321, 5.3729, 2.3296, 0.8471, -1.5999, 0.8379, 5.534, 3.2113, 4.2656, 5.0391, 7.3457, 4.3001, 8.8281, 6.9819, 5.6445, 20.9527, 25.048, 19.3137, 34.3687, 29.3228, 32.191, 16.5605, 16.4892, 16.3603, 27.8058, 22.1497, 10.1794, 11.4708, 9.8686, 8.7269, 6.7748, 3.4208, 0.2877, -9.8295, -15.1471, -19.4173, -17.6102, -18.7612, -17.1153, -10.2899, -13.9386, -18.2447, -18.0926, -13.2524, -4.4632, -5.2966, -8.5465, -11.7249, -5.5015, -2.2131, -1.7159, -15.1739, -13.8318, -13.623, -13.3644, -14.2318, -17.8207, -10.1592, -4.5404, 0.0708, 0.7254, 7.1086, 8.6835, -3.0568, 2.9207, -9.0796, -14.0931, -19.5504, -15.6847, -10.8025, -9.7955, -9.6332, -10.4016, -6.8747, -9.9673, -11.2654, -13.9619, -15.4771, -11.9741, -14.0263, -14.7923, -16.9447, -13.2866, -12.2987, -8.6286, -4.0017, -5.2927, -8.2397, -8.3852, -8.6859, -8.6573, -10.7715, -9.3779, -10.5042, -10.7595, -6.4357, -2.2908, -10.3881, -12.1075, -14.0211, -10.2004, -9.2639, -9.7168, -8.4802, -8.4244, -7.8416, -8.3371, -1.1724, 3.5423, -2.3122, -4.7575, -1.3628, -1.3893, -3.7936, -0.5234, -3.8772, -3.2662, -3.6512, -3.6675, -6.6063, -4.9963, -5.9963, -7.8338, 8.6588, 5.655, 5.8425, 6.275, 7.9125, 11.215, 16.7325, 11.9537, 8.5337, 4.8937, 5.0762, 0.6462, 4.9113, -0.3012], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 513789.1225, 305965.654, 259872.2159, 265730.9341, 390901.1256, 734926.9732, 728956.7357, 1341641.1298, 1298379.935, 1279771.9981, 966642.2557, 788657.9708, 576843.2507, 404165.5593, 243234.5705, 179804.015, 374575.9548, 352748.4798, 395733.0278, 238572.1002, 392135.1089, -457533.0082, -1192024.9956, -1617042.4887, -1761582.0265, 979386.5286, 3215357.1655, 3742083.873, 5741873.5375, 3706476.3503, 2842953.4863, 1439906.6951, 832144.6912, 382756.1859, 890744.1483, 632984.9401, -69669.786, -74622.7553, -69865.0832, -134479.7922, -655869.4648, -662923.0921, -659914.6084, -297283.2006, -297226.4246, -340158.8945, -326798.2519, -185870.1688, 317359.5669, 593430.6317, 414935.8254, 191341.9308, -91280.3766, -371079.2623, -227100.8564, -179436.7426, -166074.694, -493161.9437, -296127.96, -54838.2559, -61743.1764, -493591.2642, -748187.2173, -980733.5894, -1043611.5187, -1075955.6332, -1117195.8375, -691412.6631, 96328.1472, 499037.4766, 785617.4783, 886297.7036, 95381.0477, -909939.4362, -1287087.7791, -1794280.1111, -1744887.1311, -1011413.1512, -484562.4286, -60101.1758, 178173.0402, 336326.6793, 322610.1201, 371816.8206, 300348.2026, 231678.1941, 120836.8115, 11165.7068, 18757.6002, -13267.093, -25161.9035, -86950.6529, -93862.1884, -64903.1612, -66258.9296, -148279.3924, -248563.1909, -391621.0379, -414543.009, -370675.7529, -404343.8754, -460320.0013, -457281.2825, -454045.2397, -376371.0055, -286852.5002, -102888.6137, -257947.4093, -360789.5344, -558794.1925, -567357.3741, -520157.2202, -481630.236, -423462.2534, -374878.3911, -330391.6276, -308844.9292, -175861.6954, -169954.3918, -257323.3823, -296718.8811, -259768.4854, -224339.7606, -241064.5275, -168374.7948, -152578.6442, -126096.3206, -108819.4693, -84880.1332, -193658.6654, -163011.961, -139953.795, -173558.0026, 335574.5313, 572616.0486, 727853.1265, 701144.5346, 829940.914, 985624.1217, 1444338.6601, 1443781.6283, 1205828.9905, 813137.0635, 591473.2872, 411103.3526, 372515.8986, 123385.1453], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.05, 60.34, 68.93, 71.06, 60.91, 60.33, 61.34, 61.01, 58.16, 57.31, 61.3, 65.99, 67.95, 65.5, 66.36, 65.11, 65.56, 70.67, 72.54, 73.94, 85.95, 93.26, 81.53, 85.06, 87.81, 80.54, 75.0, 73.01, 73.0, 73.85, 73.73, 70.26, 69.93, 70.91, 67.97, 58.3, 64.34, 58.03, 38.66, 48.13, 56.94, 64.55, 58.83, 46.88, 40.72, 44.76, 47.61, 41.39, 39.63, 34.96, 40.1, 34.89, 35.09, 36.64, 44.58, 38.55, 38.48, 40.54, 34.26, 35.78, 33.16, 32.42, 32.81, 41.21, 43.8, 51.04, 63.1, 73.56, 64.74, 68.98, 67.88, 66.47, 63.41, 65.63, 69.42, 72.26, 70.81, 67.96, 66.65, 63.76, 58.83, 32.93, 40.83, 32.3, 39.18, 48.24, 69.16, 55.12, 47.47, 46.82, 40.21, 30.76, 23.37, 22.75, 22.27, 29.66, 29.72, 28.28, 28.43, 26.86, 29.48, 40.17, 31.81, 25.02, 27.76, 30.98, 35.27, 37.53, 41.68, 35.46, 37.95, 32.0, 37.28, 54.59, 49.9, 38.04, 52.36, 58.33, 64.93, 66.23, 58.75, 58.53, 56.65, 56.08, 52.25, 48.86, 43.43, 17.5, 52.15, 62.54, 68.4, 72.51, 77.27, 79.0, 87.12, 79.89, 76.93, 72.93, 73.96, 73.75, 75.33, 70.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.2425, 19.9147, 234.7511, 155.9503, 49.4444, 8.5341, -32.4661, 18.0, 27.3458, 64.3875, -57.1429, 70.1843, -46.3291, -46.6905, 22.8988, -37.4852, 1.7572, 152.0472, -31.9703, -33.8575, 1289.7822, 3792.9782, 1039.5789, 1057.1924, 2448.0874, 326.0827, 1894.3396, 548.6577, -31.4027, 148.7666, -41.1265, -43.6399, 3.3698, 26.2937, -88.0318, -90.0858, -85.8119, -91.2985, -81.2889, -87.2719, -77.4598, -62.8557, 28.4842, -36.804, -61.8682, -54.9585, -63.6123, -18.9369, -21.148, -43.0364, -34.7656, 9.2943, 1.3754, 63.1374, 10.2833, 21.0306, 8.1552, -34.9427, -11.8343, -45.3362, 298.063, 78.6885, 36.9093, 260.805, 164.8914, 184.245, 42.6614, 725.8307, 174.4703, 85.2423, 40.466, 75.7361, 287.2792, 194.3079, -47.1271, -62.3678, -72.4535, -86.2317, -78.5096, -88.7521, -91.441, -96.0489, -88.6296, -78.4243, -92.8826, -93.6053, -93.5503, -79.1649, -71.7193, 1.6413, 241.418, -22.4786, 50.1145, 94.0715, 76.5771, 47.6727, 17.403, -10.7432, 1.7984, 318.5665, -26.6432, 158.5727, 375.1704, -46.9747, -39.7662, -61.1011, -62.116, -75.3709, -71.62, -87.0683, -72.9536, -48.3463, 117.234, 105.1638, 150.6406, -72.6012, -91.8563, -37.3983, -68.7097, 87.5928, 107.8043, 15.5144, -62.1023, 69.6947, 281.0871, 186.6888, -55.267, -74.2884, 387.3481, 254.4702, 871.9842, 461.237, 266.433, 179.195, 527.2746, 608.4483, 814.597, 538.7023, -61.1704, -13.9325, 170.9205, 265.6417], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.24, 26.77, 26.68, 26.43, 26.37, 27.94, 27.56, 27.61, 27.62, 27.29, 25.18, 26.33, 26.3, 25.29, 38.59, 39.67, 39.42, 44.01, 44.21, 43.73, 48.92, 48.19, 47.84, 48.7, 49.57, 52.08, 51.56, 51.65, 51.73, 51.85, 51.8, 51.5, 53.7, 54.3, 43.75, 41.79, 41.41, 32.85, 34.74, 34.53, 30.83, 30.7, 31.8, 29.56, 29.44, 27.5, 27.48, 29.52, 30.05, 30.09, 37.87, 38.14, 36.4, 36.04, 35.97, 36.77, 40.3, 41.8, 41.4, 40.81, 41.5, 41.84, 45.69, 44.93, 49.46, 49.95, 52.62, 52.17, 52.95, 53.03, 47.69, 47.3, 47.89, 48.27, 48.19, 47.4, 44.95, 44.28, 43.46, 43.37, 41.43, 40.42, 37.03, 35.46, 29.46, 28.06, 22.18, 20.76, 18.0, 17.82, 18.81, 19.4, 17.15, 16.87, 20.58, 22.72, 32.85, 32.27, 33.63, 36.43, 36.43, 36.4, 36.6, 36.08, 36.12, 36.17, 41.49, 43.72, 46.75, 47.28, 48.13, 48.0, 48.38, 49.37, 49.33, 48.17, 41.62, 40.47, 39.67, 38.38, 38.46, 39.18, 64.46, 64.99, 64.98, 64.67, 62.33, 61.85, 61.36, 61.4, 61.63, 62.41, 61.65, 62.34, 62.02, 63.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9029, 0.6694, 0.5584, 0.3788, 0.5582, 0.8782, 0.6961, 0.7646, 0.8048, 0.9608, 0.8033, 1.1034, 1.0026, 0.9354, 1.9559, 2.1465, 1.6334, 2.1751, 1.9026, 1.8538, 1.1267, 1.0988, 1.088, 1.483, 1.237, 0.7853, 0.8373, 0.8096, 0.7847, 0.725, 0.6553, 0.5615, 0.2405, 0.1148, 0.0389, 0.1228, 0.0965, 0.1366, 0.3706, 0.2148, 0.0734, 0.0912, 0.2783, 0.5763, 0.4875, 0.3243, 0.2164, 0.4356, 0.5396, 0.469, -0.0327, -0.1163, -0.0889, -0.0788, -0.111, -0.2543, 0.0882, 0.3301, 0.5054, 0.5227, 0.752, 0.8394, 0.4122, 0.6038, 0.2068, 0.0606, -0.1536, -0.0054, 0.1709, 0.2056, 0.2244, 0.2108, 0.3491, 0.246, 0.2167, 0.1397, 0.099, 0.2499, 0.1666, 0.1347, 0.0373, 0.053, 0.1015, 0.2005, 0.2129, 0.1562, 0.0504, 0.0333, 0.0177, 0.0291, -0.0934, -0.0005, -0.0622, -0.1207, 0.1264, 0.3555, -0.114, -0.2363, -0.3871, -0.1343, -0.0597, -0.0736, 0.0143, 0.0037, 0.0375, -0.0286, 0.4164, 0.7021, 0.3132, 0.1629, 0.3915, 0.3876, 0.2347, 0.461, 0.2422, 0.2518, 0.2338, 0.2487, 0.0599, 0.1878, 0.1307, -0.0144, 1.1378, 0.8979, 0.885, 0.8964, 0.9708, 1.1706, 1.5728, 1.1966, 0.963, 0.7248, 0.7353, 0.4641, 0.7263, 0.4257], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0671, 7.7935, 7.3657, 12.2448, 11.996, 11.8817, 11.7693, 11.4501, 11.2317, 11.1444, 11.0378, 10.2078, 8.915, 7.3484, 6.2905, 5.9405, 5.5483, 5.4009, 9.2848, 9.1152, 8.843, 22.9676, 27.063, 25.6087, 30.2931, 28.3806, 27.8972, 26.045, 24.1308, 22.1126, 20.1726, 17.6532, 15.6444, 13.135, 9.9341, 8.9716, 8.7918, 8.2589, 8.899, 10.3126, 12.0339, 13.5113, 14.7544, 16.0858, 15.2901, 11.5537, 12.4714, 13.7506, 14.9613, 15.2022, 14.6174, 13.4277, 6.8496, 7.143, 7.183, 6.9642, 6.8805, 8.1138, 9.7043, 11.2801, 12.6384, 13.9029, 15.6447, 16.6374, 15.7887, 16.0894, 16.3174, 16.2261, 16.214, 15.5834, 15.6642, 15.9082, 16.3649, 17.7651, 18.661, 18.9521, 18.7479, 19.1606, 19.9646, 20.6426, 21.5616, 22.6903, 19.5268, 20.7338, 10.7235, 7.1574, 7.8763, 8.3215, 9.1489, 10.0752, 10.744, 11.3925, 12.1758, 10.0391, 9.6798, 9.3239, 10.3569, 11.7483, 10.2046, 10.0582, 9.8871, 10.534, 10.7685, 12.2783, 14.0326, 14.7299, 13.3229, 13.4672, 14.3904, 15.3812, 16.4016, 17.2669, 18.3356, 18.6017, 18.4712, 18.9487, 13.9675, 14.0289, 13.7915, 13.2206, 12.8207, 12.8894, 12.8458, 12.9882, 13.0469, 13.6297, 13.7443, 14.6962, 8.8804, 18.3209, 17.7419, 17.4638, 17.1479, 16.6467, 20.4142, 27.2858, 25.9813, 24.6362, 23.3767, 21.5419, 20.1148, 17.9675, 15.4743], "mkt_dynamics": [-0.420906, -0.976745, -1.36893, -1.539022, -1.402807, -1.237155, -1.187059, -1.153128, -1.176215, -1.278538, -1.31464, -1.426981, -1.623131, -1.555614, -1.122954, -0.506962, 0.287189, 0.784611, 0.94998, 0.928018, 0.725618, 0.573805, 0.386696, 0.217108, 0.104951, 0.209709, 0.245491, 0.307212, 0.359778, 0.353439, 0.450575, 0.782842, 0.982614, 1.096616, 1.384853, 1.455692, 1.58048, 1.72011, 1.714229, 1.637961, 1.455143, 1.19488, 0.870083, 0.715356, 0.640317, 0.459614, 0.279492, -0.045227, -0.351319, -0.51126, -0.643126, -0.792875, -0.90543, -1.077604, -1.220232, -1.292432, -1.33927, -1.305633, -1.278173, -1.282817, -1.382576, -1.473392, -1.442485, -1.176788, -0.848319, -0.534718, -0.208158, -0.088556, 0.127337, 0.298116, 0.214645, 0.033754, -0.318523, -0.654016, -0.762562, -0.908511, -0.932796, -0.759363, -0.671216, -0.326932, 0.189494, 0.611361, 0.783366, 0.890203, 0.730111, 0.423154, 0.212727, -0.089626, -0.285161, -0.384066, -0.446301, -0.549687, -0.654817, -0.795623, -0.888118, -0.943665, -1.006545, -0.999022, -0.932162, -0.790914, -0.684694, -0.682443, -0.77468, -0.806653, -0.749522, -0.702877, -0.70096, -0.79718, -0.98647, -1.09345, -1.18874, -1.322081, -1.486066, -1.596036, -1.447366, -0.752824, -0.319041, -0.248507, -0.319486, -0.937703, -1.205675, -1.164967, -1.048576, -0.854596, -0.620274, -0.407169, 0.00345, 0.554999, 0.814478, 0.953576, 0.926646, 0.739402, 0.724255, 0.901132, 0.865945, 0.742179, 0.582181, 0.361842, 0.178663, 0.111015, -0.096053, -0.36251, 0.033202, 0.375656, 0.916913, 1.509124, 1.491938, 1.497765, 1.574404, 1.568624, 1.44257, 1.249119, 0.944439, 0.63106, 0.470216, 0.274355], "market_activity_top_line": [85.232603, 83.515195, 82.770216, 82.340724, 82.181217, 82.041067, 81.801632, 81.553468, 81.350667, 80.990978, 80.335782, 79.640104, 78.9096, 78.472467, 78.41865, 78.39614, 80.766126, 82.976037, 84.283567, 84.338815, 84.26515, 82.988314, 82.416303, 81.555776, 81.075289, 81.46872, 81.383337, 82.208706, 83.190887, 84.559804, 85.014065, 87.260808, 88.629724, 89.378638, 96.505602, 104.995345, 109.574774, 118.629273, 124.460984, 128.972887, 126.947135, 125.166927, 123.233255, 126.425351, 127.929315, 126.149106, 125.512922, 124.751173, 124.156841, 123.537396, 122.901208, 122.615004, 121.52101, 119.903039, 117.912364, 116.099273, 114.826283, 114.09321, 113.710436, 112.954195, 111.851489, 110.695463, 109.807123, 109.421771, 108.843586, 107.967315, 106.883612, 106.205599, 105.774834, 105.274288, 103.885643, 102.317205, 100.800854, 99.31476, 97.796906, 96.046047, 94.857401, 94.097157, 93.686083, 93.36862, 94.48851, 98.516474, 97.205637, 97.593798, 93.680953, 92.119861, 90.583406, 89.312711, 88.368739, 87.509008, 86.691017, 85.84901, 85.267282, 84.516619, 83.73845, 82.84451, 81.892069, 81.197034, 80.395464, 79.579116, 78.642069, 77.718982, 76.85809, 76.131648, 75.423885, 74.631963, 73.67439, 72.689928, 71.692328, 70.736192, 69.644785, 68.703634, 67.746472, 66.745177, 66.054657, 65.640633, 64.663221, 63.509086, 62.150161, 61.06849, 60.080486, 59.094545, 58.220227, 57.369654, 56.582404, 55.755293, 55.369463, 55.311337, 54.894142, 54.341581, 54.043792, 53.764841, 53.349294, 53.177757, 52.807922, 52.472928, 52.143488, 51.843551, 51.377419, 51.030039, 50.642954, 50.127886, 50.726666, 53.68, 55.993333, 57.826667, 59.426666, 61.213332, 65.499999, 67.479999, 67.706666, 66.333332, 65.006665, 63.923635, 63.898181, 62.870909], "market_activity_min_gap": [3.744829, -1.729949, -4.897048, -5.352084, -3.89524, -2.513127, -3.126908, -3.80769, -4.023587, -5.078252, -7.545948, -9.614526, -11.29432, -10.578141, -7.40795, -6.024385, -3.755576, -3.244777, -2.50826, -1.919168, -1.395361, -1.249846, -0.962826, -0.950741, -1.069631, -0.413507, 0.27647, 0.906516, 1.486141, 1.928234, 1.965076, 2.130845, 2.305443, 2.553458, 3.624012, 4.879323, 5.698102, 7.006917, 8.115639, 9.08999, 9.257766, 9.303664, 9.233593, 9.596871, 9.904277, 9.811279, 9.948263, 9.928535, 9.840845, 9.599614, 9.263217, 8.704945, 6.808471, 1.540356, -3.312148, -6.3176, -8.749863, -10.054073, -9.214869, -9.809353, -11.771758, -13.365968, -13.56487, -11.834569, -10.968012, -10.587698, -10.83313, -9.780304, -8.401598, -7.446007, -9.903474, -13.38702, -16.288951, -17.99547, -19.119935, -20.700249, -19.232365, -15.995552, -13.018468, -10.930636, -7.64934, -4.609277, -4.294987, -3.715238, -4.017552, -6.868799, -13.377648, -16.595652, -16.98277, -15.964392, -14.615979, -13.489427, -12.183702, -11.687096, -11.090213, -11.696723, -12.971085, -12.485441, -12.338676, -12.308581, -13.471039, -14.511833, -15.089354, -14.540841, -13.8982, -13.953957, -14.812725, -15.658917, -16.413099, -16.720459, -17.45571, -16.901101, -17.082447, -17.326598, -15.981191, -13.094687, -15.077155, -17.867386, -21.620399, -22.976655, -23.127217, -22.420892, -20.694556, -19.341784, -18.314006, -18.121482, -15.611203, -12.147821, -10.585011, -9.964741, -8.969613, -8.250571, -8.020359, -6.69226, -6.242382, -6.542949, -6.887189, -6.878474, -8.539109, -8.577448, -9.133185, -10.614094, -3.716098, -1.171024, -0.169726, 1.029677, 1.747831, 2.442639, 3.283966, 3.986327, 4.459246, 4.620845, 4.806739, 4.670156, 4.747799, 4.4155], "market_activity": [null, null, null, null, -20.4235, -14.895075, -10.703812, -8.302731, -7.623916, -8.780483, -11.695416, -15.695733, -20.462742, -23.378446, -22.364373, -19.031761, -1.151681, 21.847235, 40.863517, 50.706359, 44.604254, 25.491127, 8.221689, -4.887856, -13.646953, -10.780251, -6.942401, 3.349475, 16.118862, 28.202981, 36.549716, 48.610333, 57.131266, 59.111508, 74.862704, 87.431352, 93.715676, 96.857838, 98.428919, 99.21446, 99.60723, 92.978965, 68.236207, 52.603704, 53.853502, 54.514676, 58.358263, 49.811756, 37.824828, 32.373689, 27.369795, 24.244122, 18.999261, 10.916681, 0.29464, -11.703955, -20.320777, -23.792564, -22.454632, -20.227391, -20.20592, -22.79841, -26.811505, -28.788728, -28.770714, -28.328482, -29.323341, -30.48872, -30.309435, -28.646643, -29.267971, -32.871611, -38.485955, -44.287628, -47.155389, -49.010269, -49.90281, -48.700905, -44.039702, -36.373026, -22.535713, 6.518493, 17.025597, 25.516648, 7.889474, -17.771663, -31.334756, -38.658503, -42.389402, -42.311276, -40.267338, -38.210619, -35.945659, -34.241955, -33.141727, -32.934339, -34.542669, -34.985085, -35.058592, -34.605221, -34.846786, -36.523643, -38.217021, -39.227786, -39.398968, -39.834209, -40.925054, -42.718577, -45.022589, -47.073419, -48.921685, -49.448792, -49.609096, -49.654248, -47.882099, -44.5184, -43.893975, -45.283737, -48.624494, -50.294872, -51.130061, -51.547655, -51.756453, -51.860851, -51.913051, -51.93915, -49.464925, -43.911688, -38.957844, -34.796372, -31.917061, -31.443655, -30.989178, -27.863439, -26.273119, -25.379285, -24.121092, -23.971246, -24.429998, -24.524149, -24.9542, -26.596275, -19.518187, 11.828781, 40.681341, 59.576495, 72.035098, 81.037799, 90.518899, 95.25945, 97.629725, 98.563612, 67.678331, 34.330166, 15.348383, 4.282816], "market_activity_raw": [null, null, null, null, -20.4235, -9.36665, -6.51255, -5.90165, -6.9451, -9.93705, -14.61035, -19.69605, -25.22975, -26.29415, -21.3503, -15.69915, 16.7284, 44.84615, 59.8798, 60.5492, 38.50215, 6.378, -9.04775, -17.9974, -22.40605, -7.91355, -3.10455, 13.64135, 28.88825, 40.2871, 44.89645, 60.67095, 65.6522, 61.09175, 90.6139, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.3507, 43.49345, 36.9712, 55.1033, 55.17585, 62.20185, 41.26525, 25.8379, 26.92255, 22.3659, 21.11845, 13.7544, 2.8341, -10.3274, -23.70255, -28.9376, -27.26435, -21.1167, -18.00015, -20.18445, -25.3909, -30.8246, -30.76595, -28.7527, -27.88625, -30.3182, -31.6541, -30.13015, -26.98385, -29.8893, -36.47525, -44.1003, -50.0893, -50.02315, -50.86515, -50.79535, -47.499, -39.3785, -28.70635, -8.6984, 35.5727, 27.5327, 34.0077, -9.7377, -43.4328, -44.89785, -45.98225, -46.1203, -42.23315, -38.2234, -36.1539, -33.6807, -32.53825, -32.0415, -32.72695, -36.151, -35.4275, -35.1321, -34.15185, -35.08835, -38.2005, -39.9104, -40.23855, -39.57015, -40.26945, -42.0159, -44.5121, -47.3266, -49.12425, -50.76995, -49.9759, -49.7694, -49.6994, -46.10995, -41.1547, -43.26955, -46.6735, -51.96525, -51.96525, -51.96525, -51.96525, -51.96525, -51.96525, -51.96525, -51.96525, -46.9907, -38.35845, -34.004, -30.6349, -29.03775, -30.97025, -30.5347, -24.7377, -24.6828, -24.48545, -22.8629, -23.8214, -24.88875, -24.6183, -25.38425, -28.23835, -12.4401, 43.17575, 69.5339, 78.47165, 84.4937, 90.0405, 100.0, 100.0, 100.0, 99.4975, 36.79305, 0.982, -3.6334, -6.78275], "market_activity_distance": [6.670508, 4.134482, 2.749806, 1.877542, 1.378359, 0.983201, 0.521062, 0.174859, -0.120504, -0.64559, -1.205471, -1.823328, -2.34879, -2.498158, -2.423234, -2.331103, 0.522597, 3.020113, 4.556668, 4.557083, 4.28797, 2.713042, 2.404188, 1.627895, 1.107279, 1.798962, 2.230174, 3.611662, 5.044024, 6.592279, 6.682721, 8.698145, 9.732091, 10.15282, 17.544578, 25.931377, 29.54966, 37.32457, 41.239986, 43.18817, 38.462055, 34.078579, 29.612292, 30.191544, 29.469138, 25.961564, 23.861054, 21.599238, 19.564049, 17.52932, 15.590825, 14.001973, 11.990899, 9.606912, 7.105019, 4.902419, 3.196976, 2.028735, 1.031987, -0.056944, -1.337493, -2.482868, -3.534743, -4.379531, -4.758182, -5.023988, -5.510791, -5.299057, -4.982169, -4.549404, -4.919501, -5.324595, -5.651642, -5.536814, -5.508238, -5.871967, -5.841807, -5.5493, -5.033729, -4.457625, -2.649472, 1.984611, 1.189268, 1.796583, -1.771273, -2.6613, -3.294191, -3.762629, -3.822256, -3.982118, -4.268057, -4.567516, -4.549126, -4.312502, -4.136857, -4.16541, -4.337683, -4.112524, -3.801286, -3.521945, -3.84946, -4.296778, -4.7035, -5.038546, -5.43348, -6.07795, -6.538326, -6.786434, -6.841836, -6.808985, -6.554756, -5.962889, -5.816953, -5.392832, -5.230469, -5.07485, -5.723772, -6.347193, -6.913311, -7.210582, -7.400505, -7.595362, -7.489863, -7.471827, -7.424423, -7.506704, -7.255299, -6.515842, -6.187427, -6.009008, -5.721789, -5.41183, -5.171693, -4.583833, -4.146651, -3.730565, -3.436224, -3.141498, -3.032923, -2.799574, -2.765938, -2.769042, -1.764869, 3.854584, 8.438351, 12.299328, 14.900746, 17.296882, 23.441279, 25.664979, 24.885486, 21.382169, 18.040128, 15.441191, 14.458171, 11.942981], "market_activity_roc": [null, null, null, null, -3.580069, -1.765102, -1.170208, -0.956096, -1.010632, -1.279955, -1.791957, -2.346147, -3.000672, -3.109619, -2.386399, -1.561982, 2.352725, 5.739045, 7.478982, 7.580316, 4.332291, 0.014796, -2.215454, -3.299832, -3.785504, -1.831094, -1.253352, 0.800593, 2.609424, 3.794197, 4.461267, 6.145459, 6.53778, 5.698729, 13.517219, 20.323599, 23.632083, 32.726651, 28.967626, 22.836767, 15.854343, 5.510996, -0.986437, -1.975249, 0.773692, 0.784695, 1.84988, -1.324242, -2.948874, -2.070336, -2.080833, -1.712344, -2.122985, -2.941908, -4.059231, -5.313975, -5.509111, -4.845439, -3.563603, -2.708956, -2.590691, -2.978045, -3.432678, -3.127307, -2.689194, -2.464553, -2.662406, -2.939243, -2.819415, -2.494298, -2.804891, -3.661195, -4.702423, -5.660953, -5.860999, -6.129133, -5.896233, -5.253603, -4.203428, -2.787649, -0.38889, 4.696547, 3.756752, 4.525266, -0.854662, -6.492937, -6.8126, -8.485259, -5.670538, -5.005276, -4.297022, -3.878173, -3.509677, -3.419521, -3.405851, -3.499749, -3.958392, -3.92773, -3.992176, -3.941594, -3.968638, -4.283472, -4.399967, -4.332127, -4.092191, -3.972027, -4.14231, -4.520748, -4.947447, -5.219977, -5.469479, -5.48397, -5.503875, -5.642112, -5.154913, -4.458281, -4.551161, -4.848427, -5.911008, -6.965416, -7.087081, -6.951038, -6.323289, -6.056865, -5.822326, -5.650694, -4.896518, -3.587815, -2.983723, -2.535566, -2.394228, -2.795984, -2.814231, -2.141682, -2.286794, -2.402896, -2.26021, -2.508955, -2.70888, -2.749778, -2.877702, -3.309312, -1.266613, 5.192943, 10.564903, 15.35828, 17.150743, 14.033778, 16.978211, 16.693565, 13.933139, 8.364191, -0.753182, -5.270249, -5.624978, -5.219733], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4507, 7.5752, 2.8645, 2.7686, -0.2959, 0.1769, -4.7347, -6.3047, -9.1908, -4.36, 2.314, -1.4265, 0.2457, 1.3656, 4.2515, 1.3793, 7.2447, 4.7881, 3.3004, 16.3976, 17.2533, 8.3488, 13.0163, 9.7902, 9.6288, -5.4524, -4.3267, -3.3338, 2.406, -1.4248, -9.1215, -6.8133, -5.9048, -5.1175, -5.2152, -5.7332, -6.9967, -13.5258, -14.7124, -14.7267, -11.5498, -11.2232, -9.7268, -2.7792, -6.1786, -8.6135, -7.777, -2.4761, 4.6921, 2.1424, -1.7659, -4.1998, 1.2829, 3.3738, 1.39, -8.3633, -9.1809, -8.1561, -7.476, -7.6925, -9.3708, -0.7807, 3.986, 6.8779, 6.3335, 10.3684, 11.5599, 1.1179, 4.8689, -3.199, -5.5111, -8.6936, -5.2205, -1.5171, -1.0375, -0.9598, -1.3865, 1.693, -0.6214, -1.4572, -3.0309, -3.7708, -0.0267, -1.8171, -2.5022, -4.1792, -3.9427, -2.923, -0.4706, -0.5725, -2.0215, -4.1526, -4.4483, -4.7218, -4.4129, -6.3985, -3.6821, -4.6471, -5.4922, 2.0088, 7.5823, -1.7834, -3.8076, -5.7179, -0.0242, 0.7244, -0.0569, 1.268, 0.527, 0.552, -0.9429, 9.5048, 14.2695, 5.6762, 2.3541, 6.2435, 5.2031, 1.84, 5.8673, 1.367, 1.0807, 0.408, 0.2929, -3.1001, -0.4508, -1.6387, -4.0462, 17.1113, 11.6058, 10.4224, 9.7087, 10.1649, 12.3196, 16.605, 9.243, 4.2579, -0.1318, 0.3364, -4.3884, 0.5474, -4.561], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.58613, 0.587618, 0.452775, 0.306845, 0.114438, 0.103861, 0.280951, 0.286647, 0.329129, 0.382065, 0.361146, 0.342573, 0.451573, 0.52497, 0.53696, 0.642929, 0.743016, 0.803067, 0.839099, 0.860717, 0.873688, 0.858189, 0.84538, 0.832455, 0.85318, 0.825296, 0.644674, 0.503306, 0.369801, 0.237062, 0.117706, -0.000807, -0.123136, -0.308982, -0.48342, -0.606491, -0.67251, -0.718485, -0.733328, -0.670498, -0.678887, -0.719166, -0.736613, -0.696064, -0.559071, -0.470456, -0.449824, -0.471734, -0.395956, -0.277253, -0.209275, -0.356209, -0.483837, -0.577709, -0.641334, -0.678819, -0.693848, -0.629915, -0.475852, -0.291314, -0.135773, 0.069678, 0.288131, 0.288138, 0.359665, 0.242718, 0.087033, -0.107346, -0.216024, -0.230724, -0.228633, -0.228619, -0.272972, -0.256099, -0.280307, -0.316783, -0.380041, -0.45219, -0.44377, -0.458611, -0.476411, -0.519373, -0.554925, -0.563487, -0.539506, -0.517955, -0.527124, -0.577276, -0.611606, -0.630501, -0.630772, -0.648071, -0.622548, -0.609589, -0.606215, -0.553418, -0.409628, -0.436719, -0.460649, -0.484625, -0.489183, -0.476509, -0.464004, -0.429357, -0.416788, -0.396461, -0.408527, -0.300646, -0.101721, -0.095538, -0.142416, -0.099875, -0.0704, -0.104536, -0.040991, -0.067704, -0.089861, -0.123046, -0.175251, -0.29945, -0.321959, -0.357394, -0.424958, -0.063839, 0.161911, 0.313142, 0.433487, 0.554577, 0.66645, 0.757128, 0.810287, 0.801977, 0.733708, 0.644353, 0.488748, 0.429313, 0.296423], "smi": [null, null, null, 0.0, 0.024, 0.0547, 0.0709, 0.0754, 0.0811, 0.0883, 0.1027, 0.1209, 0.14, 0.162, 0.1875, 0.2175, 0.2625, 0.318, 0.37, 0.4175, 0.46, 0.49, 0.5085, 0.515, 0.502, 0.501, 0.491, 0.493, 0.5025, 0.5245, 0.5495, 0.583, 0.6265, 0.678, 0.7415, 0.7875, 0.837, 0.8715, 0.8975, 0.9125, 0.924, 0.9365, 0.95, 0.967, 0.9715, 0.9545, 0.922, 0.886, 0.8455, 0.8035, 0.762, 0.7185, 0.6625, 0.595, 0.5255, 0.4685, 0.423, 0.379, 0.3415, 0.305, 0.2695, 0.237, 0.2115, 0.2015, 0.2025, 0.206, 0.201, 0.19, 0.1775, 0.1655, 0.151, 0.134, 0.121, 0.1015, 0.0775, 0.054, 0.041, 0.0375, 0.036, 0.046, 0.069, 0.1035, 0.1295, 0.152, 0.1635, 0.168, 0.168, 0.1625, 0.1565, 0.1405, 0.1155, 0.0825, 0.0705, 0.0665, 0.0755, 0.092, 0.11, 0.132, 0.1515, 0.161, 0.163, 0.16, 0.145, 0.1285, 0.1115, 0.093, 0.0745, 0.053, 0.0315, 0.0185, 0.012, 0.01, 0.01, 0.008, 0.0065, 0.0095, 0.012, 0.014, 0.015, 0.015, 0.017, 0.0205, 0.025, 0.028, 0.0275, 0.0225, 0.0225, 0.029, 0.0365, 0.042, 0.0445, 0.047, 0.0465, 0.052, 0.056, 0.0585, 0.056, 0.047, 0.0385, 0.033, 0.0285, 0.0225, 0.0445, 0.0815, 0.1345, 0.1965, 0.274, 0.3635, 0.46, 0.56, 0.658, 0.7525, 0.8185, 0.8535, 0.8735, 0.8745], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.206839, -8.803299, -6.992882, -3.963369, -0.318536, -3.029524, -3.178957, -3.00334, -2.896405, -7.084149, -10.48679, -9.496477, -12.247788, -7.680488, -3.696811, -3.698555, 3.511267, 1.143144, -0.187591, -1.57081, -2.977156, -4.109729, -5.724215, -9.544868, -8.38705, -3.270322, -5.915481, -7.022104, -7.291698, -4.564421, -9.784271, -3.293485, -6.608669, -7.240506, 13.260055, 19.685441, 21.438416, 35.802802, 32.464083, 33.431242, 15.50836, 14.454132, 17.01068, 25.127, 17.496922, 4.389931, 7.199079, 4.870787, 3.434123, 7.37567, 9.622712, 9.685339, 1.268855, -6.915496, -9.014771, -8.16345, -6.235292, -7.572576, -3.815847, -10.966615, -13.171836, -15.747755, -14.12036, -6.672788, -6.606341, -13.707344, -13.895012, -9.395889, -4.090289, -9.461741, -21.521747, -22.90302, -25.469035, -24.671758, -26.685902, -31.517082, -25.959242, -20.789837, -15.625744, -17.083368, -8.697955, -3.227604, -11.909271, -7.364745, -16.76474, -20.83413, -22.809559, -18.179564, -14.94961, -17.345399, -17.021158, -20.520239, -15.574256, -17.098128, -19.015724, -22.437896, -23.380259, -21.244805, -23.104784, -24.476611, -28.850068, -28.475953, -27.409256, -26.685032, -27.045956, -26.499781, -30.333628, -31.517994, -34.506818, -34.443355, -36.962352, -38.059465, -40.338704, -41.536929, -37.791878, -35.002891, -42.511789, -44.766569, -46.449493, -44.331428, -43.506857, -44.029149, -41.365606, -43.148511, -43.949352, -46.623469, -41.447078, -37.093496, -43.08423, -44.761892, -43.424025, -45.59818, -44.365061, -39.176721, -42.369596, -40.452546, -38.942588, -42.8637, -47.432483, -47.824024, -47.849914, -52.643308, -32.819887, -36.365113, -38.109997, -36.48479, -31.846907, -29.763668, -16.073246, -22.912626, -22.698778, -20.734181, -20.697416, -23.961352, -18.789866, -26.490286], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d3b71ad5-5009-4367-bf28-193c95f06bb7/", "share_image": "https://sharemaestro.com/terminal/d3b71ad5-5009-4367-bf28-193c95f06bb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}