{"ticker": {"uuid": "d3b9036d-a2d7-4cc0-ac37-b03233b0723a", "symbol": "001440", "name": "Taihan Cable & Solution Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001440 rose 51.75%, moving from 29,950.00 to 45,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.93 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45,450.00"}, {"label": "12-Week Change", "value": "51.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.93"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55900.0, "high": 58400.0, "low": 44000.0, "close": 45450.0, "volume": 21703138}, "trend_line": 33341.666667, "activity_lines": {"activity_5": 55156.666667, "activity_10": 51360.0, "activity_20": 43531.190476, "activity_30": 38888.602151}, "trend_signal": 1, "fair_value": 16775.012432, "relative_strength": -3.927993, "rate_of_change": 2.1705822288270715, "market_dynamics": 0.889674, "expectation": {"probability": 55.4283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13369.432617, "high": 13841.401367, "low": 13160.676758, "close": 13841.401367, "volume": 3548421}, "trend_line": 13996.606543, "activity_lines": {"activity_5": 13430.546289, "activity_10": 13565.151012, "activity_20": 13610.171145, "activity_30": 13723.018731}, "trend_signal": 0, "fair_value": 14027.359444, "relative_strength": -13.352997, "rate_of_change": -0.6015942280043356, "market_dynamics": 0.204852, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13950.317383, "high": 13959.393555, "low": 13160.676758, "close": 13659.875, "volume": 3611551}, "trend_line": 13917.945052, "activity_lines": {"activity_5": 13514.653646, "activity_10": 13556.734801, "activity_20": 13606.151646, "activity_30": 13701.294116}, "trend_signal": 0, "fair_value": 14077.408989, "relative_strength": -13.486657, "rate_of_change": -0.5620040168903728, "market_dynamics": 0.189176, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13623.569336, "high": 13995.699219, "low": 13215.134766, "close": 13233.287109, "volume": 2961896}, "trend_line": 13831.114844, "activity_lines": {"activity_5": 13448.698893, "activity_10": 13460.525657, "activity_20": 13565.610686, "activity_30": 13657.122635}, "trend_signal": 0, "fair_value": 14126.698405, "relative_strength": -13.867954, "rate_of_change": -0.6238723293962276, "market_dynamics": 0.206766, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13160.676758, "high": 13478.348633, "low": 12625.172852, "close": 12906.539063, "volume": 2587468}, "trend_line": 13759.109277, "activity_lines": {"activity_5": 13285.324805, "activity_10": 13338.242667, "activity_20": 13500.304297, "activity_30": 13597.472585}, "trend_signal": 0, "fair_value": 14174.320181, "relative_strength": -15.22795, "rate_of_change": -0.5206056620319114, "market_dynamics": 0.135537, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12906.539063, "high": 13124.371094, "low": 11989.830078, "close": 12080.59375, "volume": 3409291}, "trend_line": 13668.648535, "activity_lines": {"activity_5": 12859.342513, "activity_10": 13099.782777, "activity_20": 13361.306822, "activity_30": 13489.181261}, "trend_signal": 0, "fair_value": 14217.501233, "relative_strength": -18.877752, "rate_of_change": -0.6574607423986033, "market_dynamics": -0.288436, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11953.525391, "high": 12897.462891, "low": 11953.525391, "close": 12661.478516, "volume": 3000848}, "trend_line": 13602.088802, "activity_lines": {"activity_5": 12698.388932, "activity_10": 12993.507191, "activity_20": 13285.627516, "activity_30": 13424.20255}, "trend_signal": 0, "fair_value": 14263.285297, "relative_strength": -17.858683, "rate_of_change": -0.48695182138575666, "market_dynamics": -0.585085, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12697.78418, "high": 12706.860352, "low": 11998.90625, "close": 12062.44043, "volume": 2595686}, "trend_line": 13545.81556, "activity_lines": {"activity_5": 12416.417513, "activity_10": 12794.32294, "activity_20": 13157.478348, "activity_30": 13324.870397}, "trend_signal": 0, "fair_value": 14285.64538, "relative_strength": -20.724344, "rate_of_change": -0.41371029714000185, "market_dynamics": -0.94419, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11989.830078, "high": 12507.180664, "low": 11082.197266, "close": 11554.166016, "volume": 7333673}, "trend_line": 13478.650716, "activity_lines": {"activity_5": 12071.516927, "activity_10": 12529.624112, "activity_20": 12987.794173, "activity_30": 13196.376878}, "trend_signal": 0, "fair_value": 14316.967276, "relative_strength": -23.496374, "rate_of_change": -0.4958346265863301, "market_dynamics": -1.147917, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11526.9375, "high": 13514.65332, "low": 11526.9375, "close": 11899.067383, "volume": 10852763}, "trend_line": 13416.931706, "activity_lines": {"activity_5": 11953.52487, "activity_10": 12361.299556, "activity_20": 12858.694238, "activity_30": 13094.468276}, "trend_signal": 0, "fair_value": 14353.595096, "relative_strength": -20.530641, "rate_of_change": -0.45790199108532714, "market_dynamics": -1.019004, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11899.067383, "high": 12325.654297, "low": 11572.319336, "close": 12253.043945, "volume": 3984141}, "trend_line": 13348.859245, "activity_lines": {"activity_5": 12020.689779, "activity_10": 12279.11756, "activity_20": 12768.881813, "activity_30": 13019.378743}, "trend_signal": 0, "fair_value": 14393.23907, "relative_strength": -17.277904, "rate_of_change": -0.50736235744241, "market_dynamics": -1.019378, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12561.638672, "high": 12561.638672, "low": 11218.342773, "close": 11254.647461, "volume": 4327081}, "trend_line": 13253.55778, "activity_lines": {"activity_5": 11743.55918, "activity_10": 12031.746325, "activity_20": 12588.003525, "activity_30": 12884.268305}, "trend_signal": 0, "fair_value": 14428.777651, "relative_strength": -20.852021, "rate_of_change": -0.7139296568408792, "market_dynamics": -0.993383, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11218.342773, "high": 11327.257813, "low": 11027.739258, "close": 11100.349609, "volume": 2564471}, "trend_line": 13139.498568, "activity_lines": {"activity_5": 11508.7847, "activity_10": 11803.352823, "activity_20": 12404.099772, "activity_30": 12745.351649}, "trend_signal": 0, "fair_value": 14463.167055, "relative_strength": -21.701453, "rate_of_change": -0.8605931621780601, "market_dynamics": -1.027348, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11109.426758, "high": 12162.280273, "low": 11100.349609, "close": 11844.609375, "volume": 3255182}, "trend_line": 13048.735287, "activity_lines": {"activity_5": 11586.236198, "activity_10": 11756.816104, "activity_20": 12300.58644, "activity_30": 12661.81041}, "trend_signal": 0, "fair_value": 14494.269635, "relative_strength": -17.379251, "rate_of_change": -0.6907667026278058, "market_dynamics": -1.011871, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11817.379883, "high": 12116.898438, "low": 11617.701172, "close": 11790.151367, "volume": 1889350}, "trend_line": 12976.729753, "activity_lines": {"activity_5": 11626.172135, "activity_10": 11725.626616, "activity_20": 12207.229948, "activity_30": 12580.611448}, "trend_signal": 0, "fair_value": 14522.301645, "relative_strength": -16.746496, "rate_of_change": -0.5518200225253745, "market_dynamics": -0.996919, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11790.151367, "high": 12089.669922, "low": 11490.631836, "close": 11980.753906, "volume": 2736689}, "trend_line": 12917.431087, "activity_lines": {"activity_5": 11736.90332, "activity_10": 11749.390092, "activity_20": 12146.245657, "activity_30": 12516.354942}, "trend_signal": 0, "fair_value": 14554.917296, "relative_strength": -16.681683, "rate_of_change": -0.45696155448016423, "market_dynamics": -0.80262, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11980.753906, "high": 12062.44043, "low": 11073.121094, "close": 11390.792969, "volume": 2124339}, "trend_line": 12843.005208, "activity_lines": {"activity_5": 11669.133529, "activity_10": 11667.703214, "activity_20": 12036.508557, "activity_30": 12417.86216}, "trend_signal": 0, "fair_value": 14585.45874, "relative_strength": -17.364889, "rate_of_change": -0.5761662554941126, "market_dynamics": -0.678512, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11399.869141, "high": 11663.082031, "low": 10855.289063, "close": 11009.586914, "volume": 1336321}, "trend_line": 12759.805534, "activity_lines": {"activity_5": 11465.218685, "activity_10": 11539.809517, "activity_20": 11900.709403, "activity_30": 12299.577109}, "trend_signal": 0, "fair_value": 14612.862846, "relative_strength": -18.266342, "rate_of_change": -0.6478209161526747, "market_dynamics": -0.777294, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11009.586914, "high": 11009.586914, "low": 10446.854492, "close": 10573.922852, "volume": 1341733}, "trend_line": 12672.975326, "activity_lines": {"activity_5": 11122.133333, "activity_10": 11351.846964, "activity_20": 11735.476986, "activity_30": 12158.552419}, "trend_signal": 0, "fair_value": 14637.741045, "relative_strength": -19.14978, "rate_of_change": -0.6804978944908692, "market_dynamics": -0.917705, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10737.296875, "high": 10800.831055, "low": 10256.250977, "close": 10782.678711, "volume": 1401967}, "trend_line": 12596.73418, "activity_lines": {"activity_5": 10933.345703, "activity_10": 11219.662624, "activity_20": 11603.61091, "activity_30": 12036.597799}, "trend_signal": 0, "fair_value": 14660.008608, "relative_strength": -18.678849, "rate_of_change": -0.6016041540267439, "market_dynamics": -1.038549, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10619.304688, "high": 11082.197266, "low": 10446.854492, "close": 10555.770508, "volume": 1751696}, "trend_line": 12512.021777, "activity_lines": {"activity_5": 10736.086849, "activity_10": 11066.520224, "activity_20": 11461.155785, "activity_30": 11904.922724}, "trend_signal": 0, "fair_value": 14680.12792, "relative_strength": -17.263553, "rate_of_change": -0.672494964087585, "market_dynamics": -1.132434, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10564.84668, "high": 11073.121094, "low": 10183.640625, "close": 10219.946289, "volume": 2083219}, "trend_line": 12395.844759, "activity_lines": {"activity_5": 10521.885482, "activity_10": 10883.178391, "activity_20": 11299.078497, "activity_30": 11757.046886}, "trend_signal": 0, "fair_value": 14699.161759, "relative_strength": -16.871605, "rate_of_change": -0.9285231441457419, "market_dynamics": -1.160598, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10165.488281, "high": 10837.136719, "low": 9793.358398, "close": 10764.525391, "volume": 2142432}, "trend_line": 12318.090853, "activity_lines": {"activity_5": 10567.266927, "activity_10": 10817.66369, "activity_20": 11206.11091, "activity_30": 11651.800475}, "trend_signal": 0, "fair_value": 14723.073912, "relative_strength": -14.190973, "rate_of_change": -0.62725782317939, "market_dynamics": -0.940466, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11100.349609, "high": 11708.463867, "low": 10528.541016, "close": 10700.991211, "volume": 2837944}, "trend_line": 12172.567025, "activity_lines": {"activity_5": 10607.807748, "activity_10": 10746.703214, "activity_20": 11120.879827, "activity_30": 11547.471466}, "trend_signal": 0, "fair_value": 14744.764473, "relative_strength": -15.498515, "rate_of_change": -1.181382973519455, "market_dynamics": -0.753272, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11027.739258, "high": 11109.426758, "low": 10528.541016, "close": 10782.678711, "volume": 1808043}, "trend_line": 12039.447559, "activity_lines": {"activity_5": 10667.106511, "activity_10": 10711.388068, "activity_20": 11055.487058, "activity_30": 11457.801252}, "trend_signal": 0, "fair_value": 14747.71485, "relative_strength": -16.258096, "rate_of_change": -1.093602242867914, "market_dynamics": -0.543792, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10782.678711, "high": 11254.647461, "low": 10700.991211, "close": 10927.899414, "volume": 2841112}, "trend_line": 11952.314779, "activity_lines": {"activity_5": 10774.812175, "activity_10": 10720.794372, "activity_20": 11014.038453, "activity_30": 11386.088468}, "trend_signal": 0, "fair_value": 14735.053792, "relative_strength": -15.378945, "rate_of_change": -0.72372739341237, "market_dynamics": -0.078933, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11045.891602, "high": 11263.723633, "low": 10465.006836, "close": 10818.983398, "volume": 3614624}, "trend_line": 11861.551465, "activity_lines": {"activity_5": 10821.403906, "activity_10": 10729.540572, "activity_20": 10967.705915, "activity_30": 11312.970315}, "trend_signal": 0, "fair_value": 14733.967905, "relative_strength": -15.917938, "rate_of_change": -0.7593785444763327, "market_dynamics": 0.221053, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10855.289063, "high": 11064.044922, "low": 10573.922852, "close": 10592.075195, "volume": 2433033}, "trend_line": 11763.224544, "activity_lines": {"activity_5": 10752.423763, "activity_10": 10707.427273, "activity_20": 10908.536858, "activity_30": 11231.06862}, "trend_signal": 0, "fair_value": 14726.09124, "relative_strength": -17.487743, "rate_of_change": -0.8289549751576266, "market_dynamics": 0.234765, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10646.533203, "high": 11672.15918, "low": 9058.175781, "close": 9094.481445, "volume": 12521680}, "trend_line": 11619.516016, "activity_lines": {"activity_5": 10195.742383, "activity_10": 10420.615323, "activity_20": 10713.741564, "activity_30": 11058.891646}, "trend_signal": 0, "fair_value": 14703.811999, "relative_strength": -29.711072, "rate_of_change": -1.2216763138581894, "market_dynamics": 0.158078, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9112.633789, "high": 9212.473633, "low": 8459.138672, "close": 8858.49707, "volume": 9706953}, "trend_line": 11478.227832, "activity_lines": {"activity_5": 9667.500195, "activity_10": 10117.796058, "activity_20": 10508.184352, "activity_30": 10880.761391}, "trend_signal": 0, "fair_value": 14687.757581, "relative_strength": -31.823155, "rate_of_change": -1.2159558436465525, "market_dynamics": -0.263875, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8858.49707, "high": 9158.015625, "low": 8758.657227, "close": 9148.939453, "volume": 2579623}, "trend_line": 11344.805794, "activity_lines": {"activity_5": 9364.350911, "activity_10": 9902.76962, "activity_20": 10344.767225, "activity_30": 10730.484721}, "trend_signal": 0, "fair_value": 14673.298165, "relative_strength": -30.364321, "rate_of_change": -1.162392313106341, "market_dynamics": -0.796086, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9203.397461, "high": 9339.541992, "low": 8903.878906, "close": 9021.871094, "volume": 2867789}, "trend_line": 11184.154785, "activity_lines": {"activity_5": 9137.442838, "activity_10": 9690.21859, "activity_20": 10184.029799, "activity_30": 10580.617967}, "trend_signal": 0, "fair_value": 14656.423334, "relative_strength": -28.579806, "rate_of_change": -1.4160754438384815, "market_dynamics": -1.06455, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9148.939453, "high": 9148.939453, "low": 8858.49707, "close": 8985.56543, "volume": 2024877}, "trend_line": 11028.344466, "activity_lines": {"activity_5": 9018.240365, "activity_10": 9492.849716, "activity_20": 10030.46696, "activity_30": 10438.773492}, "trend_signal": 0, "fair_value": 14643.051138, "relative_strength": -26.673259, "rate_of_change": -1.3931345014016645, "market_dynamics": -1.193805, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8985.56543, "high": 9021.871094, "low": 8450.0625, "close": 8758.657227, "volume": 1714351}, "trend_line": 10879.190137, "activity_lines": {"activity_5": 8930.502474, "activity_10": 9286.569531, "activity_20": 9865.364216, "activity_30": 10292.342057}, "trend_signal": 0, "fair_value": 14622.087734, "relative_strength": -26.326778, "rate_of_change": -1.3524634586799356, "market_dynamics": -1.282412, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8840.34375, "high": 10265.328125, "low": 8667.893555, "close": 9711.671875, "volume": 16665118}, "trend_line": 10772.694564, "activity_lines": {"activity_5": 9182.824414, "activity_10": 9288.879901, "activity_20": 9805.719782, "activity_30": 10217.018298}, "trend_signal": 0, "fair_value": 14625.376609, "relative_strength": -17.868982, "rate_of_change": -0.9788924695580964, "market_dynamics": -0.859827, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9711.671875, "high": 10147.335938, "low": 9140.0, "close": 9650.0, "volume": 4933937}, "trend_line": 10691.674772, "activity_lines": {"activity_5": 9357.710742, "activity_10": 9299.450053, "activity_20": 9750.099358, "activity_30": 10144.586391}, "trend_signal": 0, "fair_value": 14621.599854, "relative_strength": -21.971055, "rate_of_change": -0.7520847409036329, "market_dynamics": -0.511499, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9690.0, "high": 9900.0, "low": 9380.0, "close": 9810.0, "volume": 1935356}, "trend_line": 10596.625488, "activity_lines": {"activity_5": 9552.526367, "activity_10": 9362.34565, "activity_20": 9720.815858, "activity_30": 10087.704148}, "trend_signal": 0, "fair_value": 14616.714243, "relative_strength": -20.210932, "rate_of_change": -0.8890027617461895, "market_dynamics": -0.17787, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9900.0, "high": 10170.0, "low": 9790.0, "close": 9930.0, "volume": 1811371}, "trend_line": 10525.544141, "activity_lines": {"activity_5": 9734.800065, "activity_10": 9465.404581, "activity_20": 9710.488514, "activity_30": 10044.696052}, "trend_signal": 0, "fair_value": 14612.597863, "relative_strength": -19.486841, "rate_of_change": -0.670792292135779, "market_dynamics": 0.271079, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9990.0, "high": 10070.0, "low": 9050.0, "close": 9260.0, "volume": 3785006}, "trend_line": 10449.07194, "activity_lines": {"activity_5": 9630.778125, "activity_10": 9458.683061, "activity_20": 9641.492536, "activity_30": 9963.048043}, "trend_signal": 0, "fair_value": 14619.608339, "relative_strength": -24.784404, "rate_of_change": -0.726539169619929, "market_dynamics": 0.203549, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9200.0, "high": 9380.0, "low": 9050.0, "close": 9380.0, "volume": 1667677}, "trend_line": 10365.103027, "activity_lines": {"activity_5": 9533.333333, "activity_10": 9470.770295, "activity_20": 9590.181906, "activity_30": 9894.075659}, "trend_signal": 0, "fair_value": 14628.295207, "relative_strength": -22.431513, "rate_of_change": -0.803601635457786, "market_dynamics": 0.200545, "expectation": {"probability": 40.3747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9420.0, "high": 9900.0, "low": 8710.0, "close": 8840.0, "volume": 5991015}, "trend_line": 10251.334896, "activity_lines": {"activity_5": 9278.0, "activity_10": 9375.193839, "activity_20": 9494.122126, "activity_30": 9795.681916}, "trend_signal": 0, "fair_value": 14632.93355, "relative_strength": -27.259049, "rate_of_change": -1.0976073339902646, "market_dynamics": 0.186046, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8920.0, "high": 11660.0, "low": 8830.0, "close": 10100.0, "volume": 22341469}, "trend_line": 10212.846647, "activity_lines": {"activity_5": 9496.666667, "activity_10": 9514.325373, "activity_20": 9526.232682, "activity_30": 9785.918374}, "trend_signal": 0, "fair_value": 14645.115191, "relative_strength": -15.874684, "rate_of_change": -0.3754462164241444, "market_dynamics": 0.448464, "expectation": {"probability": 39.7691, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10400.0, "high": 11270.0, "low": 10150.0, "close": 10340.0, "volume": 14853077}, "trend_line": 10187.50166, "activity_lines": {"activity_5": 9776.0, "activity_10": 9677.490927, "activity_20": 9581.771554, "activity_30": 9794.121816}, "trend_signal": 0, "fair_value": 14651.364558, "relative_strength": -15.839032, "rate_of_change": -0.2481677036386856, "market_dynamics": 0.810261, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10370.0, "high": 11240.0, "low": 9700.0, "close": 10410.0, "volume": 17309526}, "trend_line": 10139.681348, "activity_lines": {"activity_5": 10051.333333, "activity_10": 9828.75767, "activity_20": 9645.998642, "activity_30": 9808.476548}, "trend_signal": 0, "fair_value": 14658.062644, "relative_strength": -14.569025, "rate_of_change": -0.4694017590962516, "market_dynamics": 1.180301, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10530.0, "high": 13820.0, "low": 10140.0, "close": 12790.0, "volume": 89885536}, "trend_line": 10173.009635, "activity_lines": {"activity_5": 11043.333333, "activity_10": 10382.727273, "activity_20": 9938.278069, "activity_30": 9979.464848}, "trend_signal": 0, "fair_value": 14674.680902, "relative_strength": 6.468826, "rate_of_change": 0.32869166057742144, "market_dynamics": 1.605859, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12790.0, "high": 14250.0, "low": 12470.0, "close": 13330.0, "volume": 79256771}, "trend_line": 10217.984505, "activity_lines": {"activity_5": 11988.0, "activity_10": 10978.909091, "activity_20": 10272.427395, "activity_30": 10183.141646}, "trend_signal": 0, "fair_value": 14696.094758, "relative_strength": 12.739467, "rate_of_change": 0.4420999449884037, "market_dynamics": 1.682344, "expectation": {"probability": 40.214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13500.0, "high": 13850.0, "low": 11740.0, "close": 12750.0, "volume": 45146733}, "trend_line": 10263.291406, "activity_lines": {"activity_5": 12440.0, "activity_10": 11402.727273, "activity_20": 10539.900051, "activity_30": 10346.497484}, "trend_signal": 1, "fair_value": 14714.324288, "relative_strength": 12.010763, "rate_of_change": 0.44340350073764306, "market_dynamics": 1.709564, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12900.0, "high": 14090.0, "low": 12210.0, "close": 13800.0, "volume": 47719675}, "trend_line": 10356.305176, "activity_lines": {"activity_5": 13065.333333, "activity_10": 11964.0, "activity_20": 10898.17739, "activity_30": 10574.672232}, "trend_signal": 1, "fair_value": 14741.685897, "relative_strength": 18.405948, "rate_of_change": 0.9062762258277398, "market_dynamics": 1.720927, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13840.0, "high": 14670.0, "low": 13080.0, "close": 13080.0, "volume": 44253946}, "trend_line": 10439.841081, "activity_lines": {"activity_5": 13220.0, "activity_10": 12324.0, "activity_20": 11172.607468, "activity_30": 10750.394479}, "trend_signal": 1, "fair_value": 14760.963567, "relative_strength": 11.635435, "rate_of_change": 0.8066188044901298, "market_dynamics": 1.647698, "expectation": {"probability": 38.7251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13190.0, "high": 14920.0, "low": 13190.0, "close": 14600.0, "volume": 47095156}, "trend_line": 10567.085124, "activity_lines": {"activity_5": 13703.333333, "activity_10": 12890.909091, "activity_20": 11572.820791, "activity_30": 11018.791828}, "trend_signal": 1, "fair_value": 14787.850329, "relative_strength": 22.341861, "rate_of_change": 1.2188312256168028, "market_dynamics": 1.591839, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15000.0, "high": 18900.0, "low": 14640.0, "close": 18360.0, "volume": 166664430}, "trend_line": 10827.226107, "activity_lines": {"activity_5": 15319.333333, "activity_10": 14046.545455, "activity_20": 12303.788863, "activity_30": 11521.56053}, "trend_signal": 1, "fair_value": 14834.837477, "relative_strength": 53.039536, "rate_of_change": 2.461804555819921, "market_dynamics": 1.623093, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19200.0, "high": 20950.0, "low": 17530.0, "close": 19180.0, "volume": 107438139}, "trend_line": 11125.894564, "activity_lines": {"activity_5": 16873.333333, "activity_10": 15178.181818, "activity_20": 13068.989979, "activity_30": 12060.449168}, "trend_signal": 1, "fair_value": 14867.87058, "relative_strength": 60.660785, "rate_of_change": 2.7584946878213352, "market_dynamics": 1.653822, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19320.0, "high": 19400.0, "low": 16710.0, "close": 16710.0, "volume": 37198329}, "trend_line": 11324.077051, "activity_lines": {"activity_5": 17175.333333, "activity_10": 15695.636364, "activity_20": 13550.580957, "activity_30": 12420.714035}, "trend_signal": 1, "fair_value": 14803.159092, "relative_strength": 41.895001, "rate_of_change": 1.7812723809306812, "market_dynamics": 1.561286, "expectation": {"probability": 41.4957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16540.0, "high": 17260.0, "low": 15330.0, "close": 15400.0, "volume": 22905580}, "trend_line": 11480.710677, "activity_lines": {"activity_5": 16846.666667, "activity_10": 15859.090909, "activity_20": 13870.627009, "activity_30": 12683.676806}, "trend_signal": 1, "fair_value": 14736.186836, "relative_strength": 26.406997, "rate_of_change": 1.3831911006483923, "market_dynamics": 1.334127, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15170.0, "high": 16710.0, "low": 14050.0, "close": 15550.0, "volume": 52413214}, "trend_line": 11639.621387, "activity_lines": {"activity_5": 16413.333333, "activity_10": 15959.090909, "activity_20": 14173.333333, "activity_30": 12946.211601}, "trend_signal": 1, "fair_value": 14664.306253, "relative_strength": 25.748863, "rate_of_change": 1.3841539471799036, "market_dynamics": 1.077291, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16000.0, "high": 16680.0, "low": 15210.0, "close": 16240.0, "volume": 27230704}, "trend_line": 11816.691406, "activity_lines": {"activity_5": 16146.666667, "activity_10": 16134.363636, "activity_20": 14513.952381, "activity_30": 13243.010221}, "trend_signal": 1, "fair_value": 14601.117738, "relative_strength": 29.729318, "rate_of_change": 1.521269576669957, "market_dynamics": 0.77619, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16500.0, "high": 17280.0, "low": 15300.0, "close": 16560.0, "volume": 36235808}, "trend_line": 12008.058626, "activity_lines": {"activity_5": 16128.0, "activity_10": 16314.909091, "activity_20": 14853.666667, "activity_30": 13549.030131}, "trend_signal": 1, "fair_value": 14543.982685, "relative_strength": 31.147596, "rate_of_change": 1.6194653259949918, "market_dynamics": 0.639022, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16620.0, "high": 16710.0, "low": 14390.0, "close": 14430.0, "volume": 20436421}, "trend_line": 12135.989453, "activity_lines": {"activity_5": 15574.0, "activity_10": 16038.909091, "activity_20": 14958.380952, "activity_30": 13705.284413}, "trend_signal": 1, "fair_value": 14477.462778, "relative_strength": 11.583513, "rate_of_change": 1.0653747702647178, "market_dynamics": 0.423553, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14400.0, "high": 17100.0, "low": 14330.0, "close": 15460.0, "volume": 35591345}, "trend_line": 12348.173405, "activity_lines": {"activity_5": 15515.333333, "activity_10": 15938.727273, "activity_20": 15139.761905, "activity_30": 13919.736706}, "trend_signal": 1, "fair_value": 14429.551971, "relative_strength": 19.465093, "rate_of_change": 1.74838609428379, "market_dynamics": 0.185655, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14990.0, "high": 15780.0, "low": 13800.0, "close": 14300.0, "volume": 21681284}, "trend_line": 12529.556836, "activity_lines": {"activity_5": 15066.0, "activity_10": 15584.363636, "activity_20": 15181.142857, "activity_30": 14045.661003}, "trend_signal": 1, "fair_value": 14381.676007, "relative_strength": 12.697884, "rate_of_change": 1.4689090041977768, "market_dynamics": -0.110299, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14300.0, "high": 14560.0, "low": 13600.0, "close": 13620.0, "volume": 11794743}, "trend_line": 12678.592188, "activity_lines": {"activity_5": 14473.333333, "activity_10": 15111.818182, "activity_20": 15134.333333, "activity_30": 14116.012174}, "trend_signal": 1, "fair_value": 14330.508313, "relative_strength": 9.578122, "rate_of_change": 1.1894702578130416, "market_dynamics": -0.453357, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13620.0, "high": 14510.0, "low": 13220.0, "close": 13220.0, "volume": 9335463}, "trend_line": 12818.529818, "activity_lines": {"activity_5": 13922.0, "activity_10": 14652.727273, "activity_20": 15026.666667, "activity_30": 14150.941711}, "trend_signal": 1, "fair_value": 14269.038975, "relative_strength": 8.405334, "rate_of_change": 1.1037316125085885, "market_dynamics": -0.632545, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12630.0, "high": 13450.0, "low": 11170.0, "close": 13310.0, "volume": 12691401}, "trend_line": 12962.677637, "activity_lines": {"activity_5": 13623.333333, "activity_10": 14318.363636, "activity_20": 14912.714286, "activity_30": 14182.649464}, "trend_signal": 1, "fair_value": 14215.083671, "relative_strength": 12.647239, "rate_of_change": 1.1245269234977708, "market_dynamics": -0.795401, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13370.0, "high": 13670.0, "low": 13140.0, "close": 13400.0, "volume": 4713713}, "trend_line": 13117.389063, "activity_lines": {"activity_5": 13429.333333, "activity_10": 14062.181818, "activity_20": 14793.190476, "activity_30": 14210.86381}, "trend_signal": 1, "fair_value": 14176.379945, "relative_strength": 8.617256, "rate_of_change": 1.1935144137072382, "market_dynamics": -0.87605, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13400.0, "high": 13750.0, "low": 12530.0, "close": 12790.0, "volume": 7611839}, "trend_line": 13220.0, "activity_lines": {"activity_5": 13169.333333, "activity_10": 13731.454545, "activity_20": 14601.333333, "activity_30": 14189.741935}, "trend_signal": 0, "fair_value": 14127.362467, "relative_strength": 3.359201, "rate_of_change": 0.7822512277952661, "market_dynamics": -0.95877, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12860.0, "high": 12920.0, "low": 12050.0, "close": 12300.0, "volume": 5307108}, "trend_line": 13308.333333, "activity_lines": {"activity_5": 12846.666667, "activity_10": 13361.818182, "activity_20": 14362.809524, "activity_30": 14130.387097}, "trend_signal": 0, "fair_value": 14068.533666, "relative_strength": 0.425815, "rate_of_change": 0.668179523449323, "market_dynamics": -1.027866, "expectation": {"probability": 44.8631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12400.0, "high": 12420.0, "low": 10610.0, "close": 10680.0, "volume": 6601559}, "trend_line": 13337.333333, "activity_lines": {"activity_5": 12072.0, "activity_10": 12769.272727, "activity_20": 13974.904762, "activity_30": 13960.817204}, "trend_signal": 0, "fair_value": 13997.98619, "relative_strength": -8.178689, "rate_of_change": 0.21790857859030452, "market_dynamics": -1.166133, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10370.0, "high": 11440.0, "low": 10270.0, "close": 11270.0, "volume": 4770054}, "trend_line": 13382.0, "activity_lines": {"activity_5": 11663.333333, "activity_10": 12390.909091, "activity_20": 13653.047619, "activity_30": 13827.44086}, "trend_signal": 0, "fair_value": 13928.01903, "relative_strength": -4.184766, "rate_of_change": 0.3348995326485742, "market_dynamics": -1.269312, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11580.0, "high": 12160.0, "low": 11330.0, "close": 11700.0, "volume": 3572297}, "trend_line": 13463.333333, "activity_lines": {"activity_5": 11534.0, "activity_10": 12148.181818, "activity_20": 13384.190476, "activity_30": 13718.924731}, "trend_signal": 0, "fair_value": 13868.279009, "relative_strength": -1.205375, "rate_of_change": 0.6077815946794238, "market_dynamics": -1.309071, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11710.0, "high": 12620.0, "low": 11570.0, "close": 12260.0, "volume": 7154263}, "trend_line": 13559.333333, "activity_lines": {"activity_5": 11704.666667, "activity_10": 12075.636364, "activity_20": 13175.238095, "activity_30": 13641.290323}, "trend_signal": 0, "fair_value": 13825.202512, "relative_strength": 1.250937, "rate_of_change": 0.7130477841226305, "market_dynamics": -1.282985, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12380.0, "high": 13780.0, "low": 11740.0, "close": 13280.0, "volume": 15228044}, "trend_line": 13707.333333, "activity_lines": {"activity_5": 12250.666667, "activity_10": 12225.636364, "activity_20": 13074.571429, "activity_30": 13623.268817}, "trend_signal": 0, "fair_value": 13790.26535, "relative_strength": 12.723027, "rate_of_change": 1.0914990904442572, "market_dynamics": -1.033495, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13330.0, "high": 13390.0, "low": 12120.0, "close": 12130.0, "volume": 9796353}, "trend_line": 13775.0, "activity_lines": {"activity_5": 12348.0, "activity_10": 12172.727273, "activity_20": 12888.571429, "activity_30": 13521.505376}, "trend_signal": 0, "fair_value": 13740.485665, "relative_strength": 1.763314, "rate_of_change": 0.4936530348838457, "market_dynamics": -0.848062, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12190.0, "high": 12930.0, "low": 12190.0, "close": 12470.0, "volume": 8444277}, "trend_line": 13846.0, "activity_lines": {"activity_5": 12462.0, "activity_10": 12201.454545, "activity_20": 12768.52381, "activity_30": 13437.311828}, "trend_signal": 0, "fair_value": 13698.488519, "relative_strength": 4.581254, "rate_of_change": 0.515426497277677, "market_dynamics": -0.659788, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12520.0, "high": 12600.0, "low": 11620.0, "close": 11640.0, "volume": 4721623}, "trend_line": 13887.0, "activity_lines": {"activity_5": 12219.333333, "activity_10": 12094.545455, "activity_20": 12589.619048, "activity_30": 13294.989247}, "trend_signal": 0, "fair_value": 13652.771722, "relative_strength": -2.008794, "rate_of_change": 0.29611440127112526, "market_dynamics": -0.560016, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11700.0, "high": 12670.0, "low": 11410.0, "close": 11420.0, "volume": 6060766}, "trend_line": 13841.333333, "activity_lines": {"activity_5": 11907.333333, "activity_10": 11979.636364, "activity_20": 12407.666667, "activity_30": 13135.827957}, "trend_signal": 0, "fair_value": 13605.377867, "relative_strength": -2.292082, "rate_of_change": -0.32884472528263486, "market_dynamics": -0.612965, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11390.0, "high": 12640.0, "low": 11300.0, "close": 12370.0, "volume": 6859156}, "trend_line": 13809.333333, "activity_lines": {"activity_5": 11968.0, "activity_10": 12062.363636, "activity_20": 12335.857143, "activity_30": 13040.903226}, "trend_signal": 0, "fair_value": 13587.553198, "relative_strength": 4.88885, "rate_of_change": -0.2311916000440996, "market_dynamics": -0.475083, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12320.0, "high": 12610.0, "low": 10950.0, "close": 11170.0, "volume": 6590800}, "trend_line": 13756.666667, "activity_lines": {"activity_5": 11689.333333, "activity_10": 11925.636364, "activity_20": 12168.190476, "activity_30": 12870.623656}, "trend_signal": 0, "fair_value": 13558.034042, "relative_strength": 0.261051, "rate_of_change": -0.3813845660032268, "market_dynamics": -0.429032, "expectation": {"probability": 45.3288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11170.0, "high": 11900.0, "low": 11110.0, "close": 11210.0, "volume": 5981138}, "trend_line": 13670.333333, "activity_lines": {"activity_5": 11488.0, "activity_10": 11787.272727, "activity_20": 12030.0, "activity_30": 12706.322581}, "trend_signal": 0, "fair_value": 13530.638985, "relative_strength": -2.816809, "rate_of_change": -0.6275745141597318, "market_dynamics": -0.328206, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11280.0, "high": 12160.0, "low": 11130.0, "close": 11310.0, "volume": 7773623}, "trend_line": 13611.333333, "activity_lines": {"activity_5": 11404.0, "activity_10": 11668.181818, "activity_20": 11916.666667, "activity_30": 12554.043011}, "trend_signal": 0, "fair_value": 13503.618139, "relative_strength": -0.25918, "rate_of_change": -0.43159152423573166, "market_dynamics": -0.200552, "expectation": {"probability": 44.9888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11390.0, "high": 11590.0, "low": 10320.0, "close": 10550.0, "volume": 6791039}, "trend_line": 13476.333333, "activity_lines": {"activity_5": 11088.666667, "activity_10": 11418.0, "activity_20": 11750.714286, "activity_30": 12356.537634}, "trend_signal": 0, "fair_value": 13470.124624, "relative_strength": -5.952279, "rate_of_change": -0.9918205417297306, "market_dynamics": -0.275738, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10130.0, "high": 11760.0, "low": 10000.0, "close": 11530.0, "volume": 8812284}, "trend_line": 13248.666667, "activity_lines": {"activity_5": 11158.0, "activity_10": 11377.090909, "activity_20": 11695.952381, "activity_30": 12230.967742}, "trend_signal": 0, "fair_value": 13447.182154, "relative_strength": -0.393554, "rate_of_change": -1.6893813797444823, "market_dynamics": -0.114119, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11700.0, "high": 12340.0, "low": 11290.0, "close": 11340.0, "volume": 10252637}, "trend_line": 12987.333333, "activity_lines": {"activity_5": 11220.0, "activity_10": 11333.454545, "activity_20": 11633.047619, "activity_30": 12107.827957}, "trend_signal": 0, "fair_value": 13426.490291, "relative_strength": 1.096589, "rate_of_change": -1.9725255421432892, "market_dynamics": 0.00592, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11450.0, "high": 11860.0, "low": 11210.0, "close": 11260.0, "volume": 3633258}, "trend_line": 12805.666667, "activity_lines": {"activity_5": 11244.0, "activity_10": 11289.636364, "activity_20": 11571.47619, "activity_30": 11996.387097}, "trend_signal": 0, "fair_value": 13403.684733, "relative_strength": -0.151504, "rate_of_change": -1.3987988245315714, "market_dynamics": -0.067131, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11260.0, "high": 11770.0, "low": 11080.0, "close": 11650.0, "volume": 2457165}, "trend_line": 12680.666667, "activity_lines": {"activity_5": 11394.666667, "activity_10": 11338.727273, "activity_20": 11556.809524, "activity_30": 11921.827957}, "trend_signal": 0, "fair_value": 13384.980049, "relative_strength": 1.207518, "rate_of_change": -0.9761303589302619, "market_dynamics": -0.01622, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11760.0, "high": 13100.0, "low": 11660.0, "close": 12240.0, "volume": 11730044}, "trend_line": 12570.333333, "activity_lines": {"activity_5": 11719.333333, "activity_10": 11494.909091, "activity_20": 11606.666667, "activity_30": 11893.397849}, "trend_signal": 0, "fair_value": 13371.925099, "relative_strength": 2.663958, "rate_of_change": -0.8700909573400352, "market_dynamics": 0.125223, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12500.0, "high": 14440.0, "low": 12290.0, "close": 14020.0, "volume": 35348007}, "trend_line": 12496.333333, "activity_lines": {"activity_5": 12524.666667, "activity_10": 11959.818182, "activity_20": 11828.666667, "activity_30": 11986.924731}, "trend_signal": 0, "fair_value": 13367.8791, "relative_strength": 16.281639, "rate_of_change": -0.5886876508336741, "market_dynamics": 0.463366, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14190.0, "high": 14190.0, "low": 13490.0, "close": 13830.0, "volume": 13279333}, "trend_line": 12405.333333, "activity_lines": {"activity_5": 13100.666667, "activity_10": 12360.181818, "activity_20": 12024.380952, "activity_30": 12072.967742}, "trend_signal": 0, "fair_value": 13362.615153, "relative_strength": 13.406677, "rate_of_change": -0.7282136093448268, "market_dynamics": 0.913065, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13270.0, "high": 13480.0, "low": 13020.0, "close": 13090.0, "volume": 2362854}, "trend_line": 12360.666667, "activity_lines": {"activity_5": 13264.0, "activity_10": 12577.636364, "activity_20": 12134.619048, "activity_30": 12117.139785}, "trend_signal": 0, "fair_value": 13352.607616, "relative_strength": 7.517627, "rate_of_change": -0.36006018380160026, "market_dynamics": 1.181685, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12850.0, "high": 13230.0, "low": 12290.0, "close": 12900.0, "volume": 9556815}, "trend_line": 12275.333333, "activity_lines": {"activity_5": 13242.0, "activity_10": 12726.363636, "activity_20": 12218.095238, "activity_30": 12151.935484}, "trend_signal": 0, "fair_value": 13351.809339, "relative_strength": 5.19226, "rate_of_change": -0.690361906027435, "market_dynamics": 1.228514, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13090.0, "high": 13320.0, "low": 12540.0, "close": 12920.0, "volume": 8422506}, "trend_line": 12229.333333, "activity_lines": {"activity_5": 13143.333333, "activity_10": 12849.818182, "activity_20": 12297.761905, "activity_30": 12193.526882}, "trend_signal": 0, "fair_value": 13348.230181, "relative_strength": 2.045031, "rate_of_change": -0.3747352414157045, "market_dynamics": 1.033711, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13000.0, "high": 13950.0, "low": 12810.0, "close": 12910.0, "volume": 12330918}, "trend_line": 12205.666667, "activity_lines": {"activity_5": 12996.0, "activity_10": 12928.363636, "activity_20": 12373.333333, "activity_30": 12237.44086}, "trend_signal": 1, "fair_value": 13344.005108, "relative_strength": -1.016536, "rate_of_change": -0.19352376254344253, "market_dynamics": 0.951597, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12700.0, "high": 12830.0, "low": 12020.0, "close": 12020.0, "volume": 5052651}, "trend_line": 12165.666667, "activity_lines": {"activity_5": 12626.0, "activity_10": 12820.0, "activity_20": 12365.904762, "activity_30": 12225.462366}, "trend_signal": 1, "fair_value": 13329.420379, "relative_strength": -3.858458, "rate_of_change": -0.3277166343412154, "market_dynamics": 0.779106, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11740.0, "high": 12770.0, "low": 11710.0, "close": 12290.0, "volume": 3359759}, "trend_line": 12131.666667, "activity_lines": {"activity_5": 12466.666667, "activity_10": 12748.363636, "activity_20": 12384.714286, "activity_30": 12233.483871}, "trend_signal": 1, "fair_value": 13327.039106, "relative_strength": -3.438961, "rate_of_change": -0.2794750253368914, "market_dynamics": 0.567079, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12290.0, "high": 13560.0, "low": 11590.0, "close": 13010.0, "volume": 16325627}, "trend_line": 12118.666667, "activity_lines": {"activity_5": 12600.666667, "activity_10": 12788.909091, "activity_20": 12472.952381, "activity_30": 12290.150538}, "trend_signal": 1, "fair_value": 13326.07323, "relative_strength": 1.598714, "rate_of_change": -0.10715757658724667, "market_dynamics": 0.636707, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13150.0, "high": 13280.0, "low": 12230.0, "close": 12510.0, "volume": 8440689}, "trend_line": 12109.333333, "activity_lines": {"activity_5": 12560.666667, "activity_10": 12713.818182, "activity_20": 12507.047619, "activity_30": 12315.397849}, "trend_signal": 1, "fair_value": 13322.484043, "relative_strength": -5.497135, "rate_of_change": -0.07701617889544196, "market_dynamics": 0.426262, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12410.0, "high": 12770.0, "low": 11880.0, "close": 11950.0, "volume": 2946359}, "trend_line": 12097.666667, "activity_lines": {"activity_5": 12361.333333, "activity_10": 12532.0, "activity_20": 12482.619048, "activity_30": 12305.11828}, "trend_signal": 1, "fair_value": 13291.159749, "relative_strength": -7.037167, "rate_of_change": -0.09634441202644353, "market_dynamics": 0.281168, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11550.0, "high": 11690.0, "low": 10710.0, "close": 11210.0, "volume": 3250556}, "trend_line": 12115.333333, "activity_lines": {"activity_5": 11979.333333, "activity_10": 12253.272727, "activity_20": 12389.714286, "activity_30": 12247.849462}, "trend_signal": 0, "fair_value": 13261.200934, "relative_strength": -9.462566, "rate_of_change": 0.14603366489004113, "market_dynamics": 0.017115, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10700.0, "high": 11290.0, "low": 10020.0, "close": 11280.0, "volume": 4377543}, "trend_line": 12115.666667, "activity_lines": {"activity_5": 11674.666667, "activity_10": 12034.909091, "activity_20": 12303.285714, "activity_30": 12193.956989}, "trend_signal": 0, "fair_value": 13231.399927, "relative_strength": -7.554499, "rate_of_change": 0.00275133989991898, "market_dynamics": -0.475266, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11420.0, "high": 11730.0, "low": 11200.0, "close": 11550.0, "volume": 2464361}, "trend_line": 12110.666667, "activity_lines": {"activity_5": 11527.333333, "activity_10": 11898.545455, "activity_20": 12242.238095, "activity_30": 12157.462366}, "trend_signal": 0, "fair_value": 13197.802434, "relative_strength": -7.178671, "rate_of_change": -0.04126888051169921, "market_dynamics": -0.77097, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11570.0, "high": 11840.0, "low": 11310.0, "close": 11770.0, "volume": 2482735}, "trend_line": 12094.333333, "activity_lines": {"activity_5": 11550.666667, "activity_10": 11826.727273, "activity_20": 12201.0, "activity_30": 12135.483871}, "trend_signal": 0, "fair_value": 13167.94247, "relative_strength": -7.54326, "rate_of_change": -0.13486734008215448, "market_dynamics": -0.937209, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11810.0, "high": 12030.0, "low": 11530.0, "close": 11760.0, "volume": 2354795}, "trend_line": 12043.666667, "activity_lines": {"activity_5": 11620.0, "activity_10": 11774.0, "activity_20": 12153.0, "activity_30": 12113.913978}, "trend_signal": 0, "fair_value": 13114.745768, "relative_strength": -8.005098, "rate_of_change": -0.418928969501398, "market_dynamics": -0.961569, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11870.0, "high": 11950.0, "low": 11660.0, "close": 11740.0, "volume": 1392653}, "trend_line": 12030.666667, "activity_lines": {"activity_5": 11695.333333, "activity_10": 11738.545455, "activity_20": 12102.0, "activity_30": 12094.322581}, "trend_signal": 0, "fair_value": 13073.638985, "relative_strength": -8.503468, "rate_of_change": -0.10794054966350392, "market_dynamics": -0.939964, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11920.0, "high": 12800.0, "low": 11850.0, "close": 12130.0, "volume": 4005904}, "trend_line": 12019.333333, "activity_lines": {"activity_5": 11865.333333, "activity_10": 11779.090909, "activity_20": 12086.238095, "activity_30": 12100.731183}, "trend_signal": 0, "fair_value": 13030.086776, "relative_strength": -6.482857, "rate_of_change": -0.0942037071901114, "market_dynamics": -0.796068, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12280.0, "high": 12570.0, "low": 12050.0, "close": 12390.0, "volume": 3946768}, "trend_line": 12044.333333, "activity_lines": {"activity_5": 12065.333333, "activity_10": 11869.818182, "activity_20": 12091.095238, "activity_30": 12124.645161}, "trend_signal": 0, "fair_value": 12985.873961, "relative_strength": -2.300003, "rate_of_change": 0.2079982250875811, "market_dynamics": -0.569587, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12650.0, "high": 13040.0, "low": 12410.0, "close": 12780.0, "volume": 4897819}, "trend_line": 12089.666667, "activity_lines": {"activity_5": 12339.333333, "activity_10": 12042.727273, "activity_20": 12129.571429, "activity_30": 12172.107527}, "trend_signal": 0, "fair_value": 12938.924805, "relative_strength": -2.555763, "rate_of_change": 0.3763872415901279, "market_dynamics": -0.237779, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12780.0, "high": 13800.0, "low": 12580.0, "close": 13660.0, "volume": 5071271}, "trend_line": 12132.666667, "activity_lines": {"activity_5": 12839.333333, "activity_10": 12370.727273, "activity_20": 12249.285714, "activity_30": 12273.419355}, "trend_signal": 1, "fair_value": 12906.634828, "relative_strength": 0.23416, "rate_of_change": 0.35567564585856587, "market_dynamics": 0.231581, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14280.0, "high": 16940.0, "low": 14190.0, "close": 15940.0, "volume": 31836596}, "trend_line": 12291.666667, "activity_lines": {"activity_5": 13972.666667, "activity_10": 13082.181818, "activity_20": 12587.857143, "activity_30": 12519.053763}, "trend_signal": 1, "fair_value": 12898.851099, "relative_strength": 13.686743, "rate_of_change": 1.3105115665335867, "market_dynamics": 0.751168, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15680.0, "high": 17450.0, "low": 15450.0, "close": 16530.0, "volume": 15909034}, "trend_line": 12469.0, "activity_lines": {"activity_5": 15022.666667, "activity_10": 13814.909091, "activity_20": 12972.571429, "activity_30": 12792.494624}, "trend_signal": 1, "fair_value": 12898.922138, "relative_strength": 13.094148, "rate_of_change": 1.442711861655795, "market_dynamics": 1.194864, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16160.0, "high": 18170.0, "low": 16080.0, "close": 16440.0, "volume": 18083385}, "trend_line": 12640.0, "activity_lines": {"activity_5": 15749.333333, "activity_10": 14435.818182, "activity_20": 13332.333333, "activity_30": 13048.688172}, "trend_signal": 1, "fair_value": 12898.707156, "relative_strength": 11.462251, "rate_of_change": 1.3714010746651695, "market_dynamics": 1.518906, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16850.0, "high": 18090.0, "low": 15420.0, "close": 15470.0, "volume": 15121470}, "trend_line": 12804.0, "activity_lines": {"activity_5": 15882.666667, "activity_10": 14791.454545, "activity_20": 13582.857143, "activity_30": 13231.268817}, "trend_signal": 1, "fair_value": 12891.692408, "relative_strength": 4.932884, "rate_of_change": 1.2974683544303798, "market_dynamics": 1.590212, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15280.0, "high": 16360.0, "low": 15200.0, "close": 15910.0, "volume": 4996478}, "trend_line": 12950.0, "activity_lines": {"activity_5": 15983.333333, "activity_10": 15159.818182, "activity_20": 13863.142857, "activity_30": 13431.655914}, "trend_signal": 1, "fair_value": 12899.134496, "relative_strength": 3.955261, "rate_of_change": 1.140268666041862, "market_dynamics": 1.433568, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15860.0, "high": 16250.0, "low": 15560.0, "close": 16000.0, "volume": 4238777}, "trend_line": 13105.333333, "activity_lines": {"activity_5": 15964.0, "activity_10": 15469.090909, "activity_20": 14137.714286, "activity_30": 13628.430108}, "trend_signal": 1, "fair_value": 12903.371707, "relative_strength": 4.180186, "rate_of_change": 1.1994851969112006, "market_dynamics": 1.257364, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15980.0, "high": 16590.0, "low": 15650.0, "close": 15820.0, "volume": 5084119}, "trend_line": 13257.333333, "activity_lines": {"activity_5": 15880.666667, "activity_10": 15668.181818, "activity_20": 14376.190476, "activity_30": 13803.569892}, "trend_signal": 1, "fair_value": 12902.382356, "relative_strength": 2.765603, "rate_of_change": 1.1598331468399592, "market_dynamics": 1.048253, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15860.0, "high": 16180.0, "low": 15100.0, "close": 15110.0, "volume": 5220455}, "trend_line": 13372.666667, "activity_lines": {"activity_5": 15608.0, "activity_10": 15671.090909, "activity_20": 14530.238095, "activity_30": 13923.096774}, "trend_signal": 1, "fair_value": 12895.096273, "relative_strength": 0.603564, "rate_of_change": 0.869958770010803, "market_dynamics": 0.842279, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15050.0, "high": 16990.0, "low": 15010.0, "close": 16710.0, "volume": 8358835}, "trend_line": 13521.666667, "activity_lines": {"activity_5": 15957.333333, "activity_10": 15915.454545, "activity_20": 14826.666667, "activity_30": 14138.408602}, "trend_signal": 1, "fair_value": 12894.866618, "relative_strength": 8.088954, "rate_of_change": 1.1142130714114808, "market_dynamics": 0.794552, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17670.0, "high": 17860.0, "low": 16420.0, "close": 16800.0, "volume": 9003073}, "trend_line": 13614.333333, "activity_lines": {"activity_5": 16254.0, "activity_10": 16104.727273, "activity_20": 15111.666667, "activity_30": 14349.913978}, "trend_signal": 1, "fair_value": 12898.704778, "relative_strength": 8.040267, "rate_of_change": 0.6853198520723525, "market_dynamics": 0.771521, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16620.0, "high": 16700.0, "low": 15180.0, "close": 15740.0, "volume": 4557523}, "trend_line": 13678.0, "activity_lines": {"activity_5": 16138.0, "activity_10": 16044.181818, "activity_20": 15272.619048, "activity_30": 14487.053763}, "trend_signal": 1, "fair_value": 12888.184458, "relative_strength": 2.946261, "rate_of_change": 0.46764439684811343, "market_dynamics": 0.602915, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15930.0, "high": 16240.0, "low": 15630.0, "close": 15670.0, "volume": 3192532}, "trend_line": 13764.0, "activity_lines": {"activity_5": 16016.0, "activity_10": 15974.545455, "activity_20": 15405.333333, "activity_30": 14615.569892}, "trend_signal": 1, "fair_value": 12888.560835, "relative_strength": 1.803107, "rate_of_change": 0.6287468928205877, "market_dynamics": 0.454705, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15590.0, "high": 15680.0, "low": 15090.0, "close": 15200.0, "volume": 2489529}, "trend_line": 13840.666667, "activity_lines": {"activity_5": 15747.333333, "activity_10": 15835.090909, "activity_20": 15472.380952, "activity_30": 14708.215054}, "trend_signal": 1, "fair_value": 12888.833471, "relative_strength": -2.051511, "rate_of_change": 0.5570086239465236, "market_dynamics": 0.11207, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15170.0, "high": 16750.0, "low": 14740.0, "close": 16470.0, "volume": 8405002}, "trend_line": 13959.0, "activity_lines": {"activity_5": 15896.0, "activity_10": 15949.090909, "activity_20": 15643.0, "activity_30": 14877.849462}, "trend_signal": 1, "fair_value": 12899.574394, "relative_strength": -0.007939, "rate_of_change": 0.8549684480310481, "market_dynamics": -0.136851, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16340.0, "high": 16420.0, "low": 15830.0, "close": 15900.0, "volume": 3407334}, "trend_line": 14058.666667, "activity_lines": {"activity_5": 15870.666667, "activity_10": 15941.272727, "activity_20": 15736.952381, "activity_30": 15003.075269}, "trend_signal": 1, "fair_value": 12910.443278, "relative_strength": -4.900078, "rate_of_change": 0.7139957518446846, "market_dynamics": -0.326862, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15940.0, "high": 16330.0, "low": 15080.0, "close": 15160.0, "volume": 3839904}, "trend_line": 14163.333333, "activity_lines": {"activity_5": 15658.666667, "activity_10": 15799.090909, "activity_20": 15740.714286, "activity_30": 15074.129032}, "trend_signal": 1, "fair_value": 12923.259453, "relative_strength": -7.686357, "rate_of_change": 0.7444992365149801, "market_dynamics": -0.503033, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15250.0, "high": 16300.0, "low": 15000.0, "close": 15960.0, "volume": 3649035}, "trend_line": 14285.666667, "activity_lines": {"activity_5": 15752.0, "activity_10": 15817.636364, "activity_20": 15804.380952, "activity_30": 15190.043011}, "trend_signal": 1, "fair_value": 12936.840213, "relative_strength": -7.03521, "rate_of_change": 0.8637326477021284, "market_dynamics": -0.520246, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16170.0, "high": 16500.0, "low": 16030.0, "close": 16480.0, "volume": 2019023}, "trend_line": 14401.333333, "activity_lines": {"activity_5": 15999.333333, "activity_10": 15928.181818, "activity_20": 15899.333333, "activity_30": 15331.612903}, "trend_signal": 1, "fair_value": 12957.245205, "relative_strength": -5.598431, "rate_of_change": 0.8096693608789842, "market_dynamics": -0.584688, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15970.0, "high": 18660.0, "low": 15960.0, "close": 17570.0, "volume": 27186359}, "trend_line": 14570.0, "activity_lines": {"activity_5": 16524.666667, "activity_10": 16212.0, "activity_20": 16078.619048, "activity_30": 15536.043011}, "trend_signal": 1, "fair_value": 12987.255546, "relative_strength": -3.020646, "rate_of_change": 1.1711878553182815, "market_dynamics": -0.256858, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17660.0, "high": 19470.0, "low": 17210.0, "close": 18650.0, "volume": 16274864}, "trend_line": 14793.333333, "activity_lines": {"activity_5": 17336.666667, "activity_10": 16676.545455, "activity_20": 16337.952381, "activity_30": 15799.268817}, "trend_signal": 1, "fair_value": 13017.207175, "relative_strength": -2.179978, "rate_of_change": 1.5328300137268394, "market_dynamics": 0.141821, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18880.0, "high": 25400.0, "low": 18750.0, "close": 24200.0, "volume": 47239737}, "trend_line": 15226.333333, "activity_lines": {"activity_5": 19815.333333, "activity_10": 18116.545455, "activity_20": 17102.095238, "activity_30": 16406.150538}, "trend_signal": 1, "fair_value": 13071.099409, "relative_strength": 21.128955, "rate_of_change": 2.9269941415711354, "market_dynamics": 0.664768, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25200.0, "high": 28650.0, "low": 23300.0, "close": 24750.0, "volume": 59594665}, "trend_line": 15675.333333, "activity_lines": {"activity_5": 21874.666667, "activity_10": 19502.727273, "activity_20": 17879.285714, "activity_30": 17020.580645}, "trend_signal": 1, "fair_value": 13124.735477, "relative_strength": 27.975418, "rate_of_change": 2.948838634885808, "market_dynamics": 1.184348, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24850.0, "high": 27200.0, "low": 23450.0, "close": 24950.0, "volume": 36991840}, "trend_line": 16122.0, "activity_lines": {"activity_5": 23414.666667, "activity_10": 20760.181818, "activity_20": 18636.380952, "activity_30": 17618.946237}, "trend_signal": 1, "fair_value": 13181.980863, "relative_strength": 26.356681, "rate_of_change": 2.8494875197305607, "market_dynamics": 1.405334, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25350.0, "high": 25750.0, "low": 22375.0, "close": 22500.0, "volume": 21191886}, "trend_line": 16479.666667, "activity_lines": {"activity_5": 23573.333333, "activity_10": 21394.909091, "activity_20": 19119.619048, "activity_30": 18030.430108}, "trend_signal": 1, "fair_value": 13224.684752, "relative_strength": 18.004638, "rate_of_change": 2.218500601662333, "market_dynamics": 1.469542, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22850.0, "high": 23050.0, "low": 21550.0, "close": 22200.0, "volume": 13603288}, "trend_line": 16827.666667, "activity_lines": {"activity_5": 23303.333333, "activity_10": 21865.454545, "activity_20": 19540.809524, "activity_30": 18399.483871}, "trend_signal": 1, "fair_value": 13270.410995, "relative_strength": 13.793153, "rate_of_change": 2.1116931976352333, "market_dynamics": 1.290102, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22450.0, "high": 23450.0, "low": 21350.0, "close": 23250.0, "volume": 13305078}, "trend_line": 17211.333333, "activity_lines": {"activity_5": 23146.666667, "activity_10": 22412.363636, "activity_20": 20032.047619, "activity_30": 18813.827957}, "trend_signal": 1, "fair_value": 13324.613457, "relative_strength": 13.550644, "rate_of_change": 2.279975433269006, "market_dynamics": 1.073781, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23250.0, "high": 24000.0, "low": 22200.0, "close": 24000.0, "volume": 13373628}, "trend_line": 17607.0, "activity_lines": {"activity_5": 23303.333333, "activity_10": 22948.545455, "activity_20": 20560.190476, "activity_30": 19251.806452}, "trend_signal": 1, "fair_value": 13384.496338, "relative_strength": 14.823121, "rate_of_change": 2.298872837709635, "market_dynamics": 0.889758, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23550.0, "high": 24650.0, "low": 22050.0, "close": 22650.0, "volume": 15895135}, "trend_line": 17949.0, "activity_lines": {"activity_5": 23060.0, "activity_10": 23093.090909, "activity_20": 20920.809524, "activity_30": 19577.16129}, "trend_signal": 1, "fair_value": 13441.543532, "relative_strength": 11.922472, "rate_of_change": 1.9424092690407224, "market_dynamics": 0.759274, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23100.0, "high": 24250.0, "low": 21850.0, "close": 21900.0, "volume": 7950501}, "trend_line": 18253.0, "activity_lines": {"activity_5": 22720.0, "activity_10": 22989.090909, "activity_20": 21174.095238, "activity_30": 19832.064516}, "trend_signal": 1, "fair_value": 13494.946665, "relative_strength": 5.107461, "rate_of_change": 1.6936876706223187, "market_dynamics": 0.596734, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21900.0, "high": 24200.0, "low": 21900.0, "close": 23800.0, "volume": 10691091}, "trend_line": 18591.0, "activity_lines": {"activity_5": 23053.333333, "activity_10": 23151.818182, "activity_20": 21583.619048, "activity_30": 20189.935484}, "trend_signal": 1, "fair_value": 13559.365654, "relative_strength": 9.144116, "rate_of_change": 1.8517503971949818, "market_dynamics": 0.491833, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24150.0, "high": 27350.0, "low": 23850.0, "close": 26050.0, "volume": 19360945}, "trend_line": 18928.0, "activity_lines": {"activity_5": 24030.0, "activity_10": 23630.0, "activity_20": 22174.095238, "activity_30": 20671.16129}, "trend_signal": 1, "fair_value": 13634.716822, "relative_strength": 11.908778, "rate_of_change": 1.8127050723468345, "market_dynamics": 0.471803, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26950.0, "high": 28900.0, "low": 25450.0, "close": 25750.0, "volume": 17183250}, "trend_line": 19235.333333, "activity_lines": {"activity_5": 24720.0, "activity_10": 24020.0, "activity_20": 22686.904762, "activity_30": 21111.290323}, "trend_signal": 1, "fair_value": 13709.308544, "relative_strength": 4.899909, "rate_of_change": 1.623696814243442, "market_dynamics": 0.486302, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26150.0, "high": 29650.0, "low": 25100.0, "close": 27300.0, "volume": 37947827}, "trend_line": 19597.333333, "activity_lines": {"activity_5": 25810.0, "activity_10": 24673.636364, "activity_20": 23299.333333, "activity_30": 21631.591398}, "trend_signal": 1, "fair_value": 13791.217993, "relative_strength": 7.878326, "rate_of_change": 1.8819533497709418, "market_dynamics": 0.690596, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27600.0, "high": 30450.0, "low": 26250.0, "close": 29400.0, "volume": 23698768}, "trend_line": 20061.666667, "activity_lines": {"activity_5": 27290.0, "activity_10": 25666.363636, "activity_20": 24054.142857, "activity_30": 22264.021505}, "trend_signal": 1, "fair_value": 13886.298071, "relative_strength": 10.786992, "rate_of_change": 2.3693699857526562, "market_dynamics": 0.833644, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28700.0, "high": 34450.0, "low": 26350.0, "close": 30250.0, "volume": 42972752}, "trend_line": 20539.666667, "activity_lines": {"activity_5": 28553.333333, "activity_10": 26688.181818, "activity_20": 24828.333333, "activity_30": 22921.333333}, "trend_signal": 1, "fair_value": 13990.783216, "relative_strength": 16.652696, "rate_of_change": 2.3826534850480576, "market_dynamics": 0.927351, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31550.0, "high": 33000.0, "low": 30400.0, "close": 31550.0, "volume": 18551737}, "trend_line": 21058.0, "activity_lines": {"activity_5": 29820.0, "activity_10": 27800.0, "activity_20": 25658.0, "activity_30": 23631.677419}, "trend_signal": 1, "fair_value": 14104.823511, "relative_strength": 12.119656, "rate_of_change": 2.5235722731215375, "market_dynamics": 1.028175, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32050.0, "high": 33700.0, "low": 31550.0, "close": 32900.0, "volume": 9289958}, "trend_line": 21627.333333, "activity_lines": {"activity_5": 31170.0, "activity_10": 29006.363636, "activity_20": 26538.190476, "activity_30": 24395.677419}, "trend_signal": 1, "fair_value": 14228.390375, "relative_strength": 10.514944, "rate_of_change": 2.7036439025548424, "market_dynamics": 1.024055, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33500.0, "high": 37350.0, "low": 32900.0, "close": 36000.0, "volume": 49259141}, "trend_line": 22323.666667, "activity_lines": {"activity_5": 33076.666667, "activity_10": 30614.545455, "activity_20": 27632.952381, "activity_30": 25322.946237}, "trend_signal": 1, "fair_value": 14372.585393, "relative_strength": 12.063324, "rate_of_change": 3.2196911347248927, "market_dynamics": 1.223441, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35100.0, "high": 36350.0, "low": 25250.0, "close": 30250.0, "volume": 29511931}, "trend_line": 22775.0, "activity_lines": {"activity_5": 32486.666667, "activity_10": 30934.545455, "activity_20": 28087.142857, "activity_30": 25834.322581}, "trend_signal": 1, "fair_value": 14482.015976, "relative_strength": 5.035576, "rate_of_change": 2.0217706156094106, "market_dynamics": 1.153831, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28050.0, "high": 31650.0, "low": 27150.0, "close": 29950.0, "volume": 15890607}, "trend_line": 23213.333333, "activity_lines": {"activity_5": 31740.0, "activity_10": 31048.181818, "activity_20": 28452.380952, "activity_30": 26297.225806}, "trend_signal": 1, "fair_value": 14590.221661, "relative_strength": 5.69098, "rate_of_change": 1.9246249527991162, "market_dynamics": 1.004481, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29900.0, "high": 31300.0, "low": 28500.0, "close": 30700.0, "volume": 12262989}, "trend_line": 23712.0, "activity_lines": {"activity_5": 31263.333333, "activity_10": 31186.363636, "activity_20": 28835.238095, "activity_30": 26780.236559}, "trend_signal": 1, "fair_value": 14703.060491, "relative_strength": 2.608378, "rate_of_change": 2.148190696469681, "market_dynamics": 0.805511, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29800.0, "high": 30900.0, "low": 27000.0, "close": 28250.0, "volume": 10870960}, "trend_line": 24131.333333, "activity_lines": {"activity_5": 30026.666667, "activity_10": 30794.545455, "activity_20": 28953.809524, "activity_30": 27073.010753}, "trend_signal": 1, "fair_value": 14796.296024, "relative_strength": 0.168215, "rate_of_change": 1.7684435433535706, "market_dynamics": 0.211025, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26600.0, "high": 31400.0, "low": 26500.0, "close": 29200.0, "volume": 11696801}, "trend_line": 24598.0, "activity_lines": {"activity_5": 29416.666667, "activity_10": 30530.0, "activity_20": 29146.190476, "activity_30": 27400.021505}, "trend_signal": 1, "fair_value": 14899.519469, "relative_strength": 4.380253, "rate_of_change": 1.9338619236667993, "market_dynamics": -0.156807, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29300.0, "high": 32300.0, "low": 27800.0, "close": 31700.0, "volume": 15612961}, "trend_line": 25105.666667, "activity_lines": {"activity_5": 30093.333333, "activity_10": 30685.454545, "activity_20": 29556.428571, "activity_30": 27858.215054}, "trend_signal": 1, "fair_value": 15006.143148, "relative_strength": 3.706179, "rate_of_change": 2.0638534311732717, "market_dynamics": -0.333216, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31000.0, "high": 42700.0, "low": 30800.0, "close": 39300.0, "volume": 75957461}, "trend_line": 25885.666667, "activity_lines": {"activity_5": 33206.666667, "activity_10": 32180.909091, "activity_20": 30646.666667, "activity_30": 28773.978495}, "trend_signal": 1, "fair_value": 15163.346592, "relative_strength": 20.898168, "rate_of_change": 3.106868303263448, "market_dynamics": -0.10452, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39300.0, "high": 44800.0, "low": 38700.0, "close": 42850.0, "volume": 76167026}, "trend_line": 26808.666667, "activity_lines": {"activity_5": 36880.0, "activity_10": 34157.272727, "activity_20": 31993.571429, "activity_30": 29868.451613}, "trend_signal": 1, "fair_value": 15351.219138, "relative_strength": 25.129442, "rate_of_change": 3.5656798485189265, "market_dynamics": 0.405987, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44100.0, "high": 59400.0, "low": 42800.0, "close": 56300.0, "volume": 92206110}, "trend_line": 28153.333333, "activity_lines": {"activity_5": 44226.666667, "activity_10": 38373.636364, "activity_20": 34528.095238, "activity_30": 31771.11828}, "trend_signal": 1, "fair_value": 15625.309633, "relative_strength": 59.05774, "rate_of_change": 5.015790910837085, "market_dynamics": 0.998282, "expectation": {"probability": 57.908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59700.0, "high": 74800.0, "low": 58200.0, "close": 72300.0, "volume": 82121680}, "trend_line": 30014.0, "activity_lines": {"activity_5": 55036.666667, "activity_10": 45073.636364, "activity_20": 38432.619048, "activity_30": 34619.290323}, "trend_signal": 1, "fair_value": 16001.96423, "relative_strength": 76.546474, "rate_of_change": 6.609045703369755, "market_dynamics": 1.523858, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73700.0, "high": 75900.0, "low": 58600.0, "close": 60000.0, "volume": 42515781}, "trend_line": 31428.333333, "activity_lines": {"activity_5": 58873.333333, "activity_10": 48877.272727, "activity_20": 40929.285714, "activity_30": 36553.870968}, "trend_signal": 1, "fair_value": 16300.645401, "relative_strength": 44.876768, "rate_of_change": 4.712245395482103, "market_dynamics": 1.526408, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58800.0, "high": 59100.0, "low": 50400.0, "close": 54800.0, "volume": 22759701}, "trend_line": 32633.333333, "activity_lines": {"activity_5": 59090.0, "activity_10": 51194.545455, "activity_20": 42749.285714, "activity_30": 38061.72043}, "trend_signal": 1, "fair_value": 16567.971411, "relative_strength": 25.381948, "rate_of_change": 3.8341199554948733, "market_dynamics": 1.326428, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55900.0, "high": 58400.0, "low": 44000.0, "close": 45450.0, "volume": 21703138}, "trend_line": 33341.666667, "activity_lines": {"activity_5": 55156.666667, "activity_10": 51360.0, "activity_20": 43531.190476, "activity_30": 38888.602151}, "trend_signal": 1, "fair_value": 16775.012432, "relative_strength": -3.927993, "rate_of_change": 2.1705822288270715, "market_dynamics": 0.889674, "expectation": {"probability": 55.4283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3b9036d-a2d7-4cc0-ac37-b03233b0723a/", "share_image": "https://sharemaestro.com/terminal/d3b9036d-a2d7-4cc0-ac37-b03233b0723a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}