{"ticker": {"uuid": "d3b956e7-746f-4cbc-b8ba-c807e2eecda7", "symbol": "G1N", "name": "Amundi MSCI India Swap UCITS ETF USD Acc", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G1N fell 0.69%, moving from 29.00 to 28.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.81 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 35.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.80"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.81"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.34, "high": 28.799999, "low": 28.34, "close": 28.799999, "volume": 140}, "trend_line": 30.600334, "activity_lines": {"activity_5": 28.582666, "activity_10": 28.584, "activity_20": 28.98181, "activity_30": 29.669592}, "trend_signal": 0, "fair_value": 30.835898, "relative_strength": -17.810913, "rate_of_change": -0.47161627842455567, "market_dynamics": -0.389225, "expectation": {"probability": 35.0545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.0, "high": 25.01, "low": 24.82, "close": 24.889999, "volume": 2505}, "trend_line": 24.220333, "activity_lines": {"activity_5": 24.589333, "activity_10": 24.161273, "activity_20": 23.709191, "activity_30": 23.882387}, "trend_signal": 0, "fair_value": 23.579487, "relative_strength": 3.600946, "rate_of_change": -0.00963560288386563, "market_dynamics": 0.930133, "expectation": {"probability": 36.5824, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.77, "high": 24.77, "low": 24.77, "close": 24.77, "volume": 5}, "trend_line": 24.214, "activity_lines": {"activity_5": 24.697333, "activity_10": 24.340727, "activity_20": 23.819238, "activity_30": 23.91785}, "trend_signal": 0, "fair_value": 23.638718, "relative_strength": 0.709644, "rate_of_change": -0.026147452225373933, "market_dynamics": 0.886174, "expectation": {"probability": 38.5856, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.77, "high": 25.41, "low": 24.77, "close": 25.059999, "volume": 2804}, "trend_line": 24.217333, "activity_lines": {"activity_5": 24.869333, "activity_10": 24.529091, "activity_20": 23.958333, "activity_30": 23.97243}, "trend_signal": 0, "fair_value": 23.699808, "relative_strength": 3.90371, "rate_of_change": 0.013764764186013722, "market_dynamics": 0.905915, "expectation": {"probability": 37.1497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.059999, "high": 25.5, "low": 25.059999, "close": 25.5, "volume": 1000}, "trend_line": 24.215667, "activity_lines": {"activity_5": 25.106666, "activity_10": 24.764, "activity_20": 24.132857, "activity_30": 24.055183}, "trend_signal": 0, "fair_value": 23.763718, "relative_strength": 5.096928, "rate_of_change": -0.006879370242793322, "market_dynamics": 0.986661, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.5, "high": 25.77, "low": 25.5, "close": 25.77, "volume": 1376}, "trend_line": 24.223, "activity_lines": {"activity_5": 25.364, "activity_10": 25.008727, "activity_20": 24.324524, "activity_30": 24.155462}, "trend_signal": 0, "fair_value": 23.829359, "relative_strength": 8.200799, "rate_of_change": 0.030282048394533776, "market_dynamics": 1.033099, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.77, "high": 25.77, "low": 25.77, "close": 25.77, "volume": 0}, "trend_line": 24.230333, "activity_lines": {"activity_5": 25.554667, "activity_10": 25.209273, "activity_20": 24.505333, "activity_30": 24.255269}, "trend_signal": 1, "fair_value": 23.895, "relative_strength": 4.42376, "rate_of_change": 0.030272881146029385, "market_dynamics": 1.140265, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.77, "high": 25.77, "low": 25.77, "close": 25.77, "volume": 0}, "trend_line": 24.237667, "activity_lines": {"activity_5": 25.686667, "activity_10": 25.365636, "activity_20": 24.675286, "activity_30": 24.354602}, "trend_signal": 1, "fair_value": 23.960641, "relative_strength": 3.382604, "rate_of_change": 0.030267846504613123, "market_dynamics": 1.156232, "expectation": {"probability": 40.1946, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.77, "high": 25.77, "low": 25.77, "close": 25.77, "volume": 0}, "trend_line": 24.245, "activity_lines": {"activity_5": 25.752, "activity_10": 25.494909, "activity_20": 24.834381, "activity_30": 24.453462}, "trend_signal": 1, "fair_value": 24.026282, "relative_strength": 0.478419, "rate_of_change": 0.030254562041811612, "market_dynamics": 1.172397, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.77, "high": 26.48, "low": 25.77, "close": 26.0, "volume": 34551}, "trend_line": 24.26, "activity_lines": {"activity_5": 25.846667, "activity_10": 25.630909, "activity_20": 25.004095, "activity_30": 24.566688}, "trend_signal": 1, "fair_value": 24.093397, "relative_strength": 3.739, "rate_of_change": 0.06186842647968887, "market_dynamics": 1.279572, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 24.275, "activity_lines": {"activity_5": 25.908, "activity_10": 25.738727, "activity_20": 25.161429, "activity_30": 24.678946}, "trend_signal": 1, "fair_value": 24.160513, "relative_strength": 3.62722, "rate_of_change": 0.06183017312447244, "market_dynamics": 1.329256, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.91, "high": 25.91, "low": 25.77, "close": 25.77, "volume": 215}, "trend_line": 24.282333, "activity_lines": {"activity_5": 25.877333, "activity_10": 25.782364, "activity_20": 25.279524, "activity_30": 24.775398}, "trend_signal": 1, "fair_value": 24.210641, "relative_strength": 6.549664, "rate_of_change": 0.030208032955726875, "market_dynamics": 1.245147, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.5, "high": 26.1, "low": 25.5, "close": 26.08, "volume": 770}, "trend_line": 24.316, "activity_lines": {"activity_5": 25.95, "activity_10": 25.866364, "activity_20": 25.410905, "activity_30": 24.891376}, "trend_signal": 1, "fair_value": 24.259615, "relative_strength": 7.219143, "rate_of_change": 0.13864812742662605, "market_dynamics": 1.242876, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.08, "high": 26.15, "low": 26.08, "close": 26.15, "volume": 100}, "trend_line": 24.397667, "activity_lines": {"activity_5": 26.025333, "activity_10": 25.939273, "activity_20": 25.531238, "activity_30": 25.009699}, "trend_signal": 1, "fair_value": 24.310513, "relative_strength": 6.027616, "rate_of_change": 0.33585704885671774, "market_dynamics": 1.057987, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.02, "high": 26.02, "low": 26.02, "close": 26.02, "volume": 5}, "trend_line": 24.475, "activity_lines": {"activity_5": 26.032, "activity_10": 25.968727, "activity_20": 25.625238, "activity_30": 25.114366}, "trend_signal": 1, "fair_value": 24.360577, "relative_strength": 6.261385, "rate_of_change": 0.3169688314870557, "market_dynamics": 0.856422, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.02, "high": 27.5, "low": 26.02, "close": 27.5, "volume": 50}, "trend_line": 24.608667, "activity_lines": {"activity_5": 26.530667, "activity_10": 26.257818, "activity_20": 25.847429, "activity_30": 25.309527}, "trend_signal": 1, "fair_value": 24.418269, "relative_strength": 9.656751, "rate_of_change": 0.5461368743615898, "market_dynamics": 0.944518, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0}, "trend_line": 24.742333, "activity_lines": {"activity_5": 26.929333, "activity_10": 26.515455, "activity_20": 26.049809, "activity_30": 25.496065}, "trend_signal": 1, "fair_value": 24.479102, "relative_strength": 12.045615, "rate_of_change": 0.5431663567961567, "market_dynamics": 0.94951, "expectation": {"probability": 40.734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0}, "trend_line": 24.876, "activity_lines": {"activity_5": 27.212667, "activity_10": 26.741636, "activity_20": 26.232381, "activity_30": 25.673978}, "trend_signal": 1, "fair_value": 24.539936, "relative_strength": 11.352153, "rate_of_change": 0.5402360399886407, "market_dynamics": 0.993323, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.120001, "close": 26.120001, "volume": 5320}, "trend_line": 24.966667, "activity_lines": {"activity_5": 26.941334, "activity_10": 26.685455, "activity_20": 26.268191, "activity_30": 25.754237}, "trend_signal": 1, "fair_value": 24.591923, "relative_strength": 7.050591, "rate_of_change": 0.3644757999678398, "market_dynamics": 0.841773, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.120001, "high": 26.120001, "low": 26.120001, "close": 26.120001, "volume": 0}, "trend_line": 25.057333, "activity_lines": {"activity_5": 26.672001, "activity_10": 26.622909, "activity_20": 26.293143, "activity_30": 25.828645}, "trend_signal": 1, "fair_value": 24.636795, "relative_strength": 6.600702, "rate_of_change": 0.3631481927483504, "market_dynamics": 0.443697, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.48, "high": 26.48, "low": 26.26, "close": 26.26, "volume": 330}, "trend_line": 25.187333, "activity_lines": {"activity_5": 26.442667, "activity_10": 26.583637, "activity_20": 26.323476, "activity_30": 25.906237}, "trend_signal": 1, "fair_value": 24.683013, "relative_strength": 10.884756, "rate_of_change": 0.5188102021871163, "market_dynamics": 0.035553, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.26, "high": 26.26, "low": 25.469999, "close": 25.469999, "volume": 10127}, "trend_line": 25.291, "activity_lines": {"activity_5": 26.032667, "activity_10": 26.396, "activity_20": 26.271476, "activity_30": 25.924473}, "trend_signal": 1, "fair_value": 24.725769, "relative_strength": 7.978652, "rate_of_change": 0.4115838703526154, "market_dynamics": -0.433131, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.65, "high": 25.65, "low": 25.65, "close": 25.65, "volume": 10000}, "trend_line": 25.400667, "activity_lines": {"activity_5": 25.818, "activity_10": 26.246546, "activity_20": 26.233857, "activity_30": 25.947634}, "trend_signal": 1, "fair_value": 24.769679, "relative_strength": 5.862969, "rate_of_change": 0.4336206555691676, "market_dynamics": -0.579605, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.65, "high": 25.65, "low": 25.65, "close": 25.65, "volume": 0}, "trend_line": 25.481667, "activity_lines": {"activity_5": 25.726667, "activity_10": 26.104909, "activity_20": 26.192048, "activity_30": 25.96372}, "trend_signal": 1, "fair_value": 24.81359, "relative_strength": 6.982995, "rate_of_change": 0.31888926381343874, "market_dynamics": -0.724901, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.65, "high": 26.91, "low": 25.65, "close": 26.51, "volume": 45}, "trend_line": 25.587333, "activity_lines": {"activity_5": 25.953333, "activity_10": 26.128727, "activity_20": 26.229333, "activity_30": 26.030065}, "trend_signal": 1, "fair_value": 24.863013, "relative_strength": 9.699289, "rate_of_change": 0.41467459723101857, "market_dynamics": -0.753946, "expectation": {"probability": 40.7103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.51, "high": 26.51, "low": 26.51, "close": 26.51, "volume": 0}, "trend_line": 25.693, "activity_lines": {"activity_5": 26.154, "activity_10": 26.143636, "activity_20": 26.26181, "activity_30": 26.089591}, "trend_signal": 1, "fair_value": 24.904103, "relative_strength": 10.517787, "rate_of_change": 0.4129660562904324, "market_dynamics": -0.695366, "expectation": {"probability": 41.8684, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.51, "high": 27.280001, "low": 26.51, "close": 27.280001, "volume": 400}, "trend_line": 25.824333, "activity_lines": {"activity_5": 26.594667, "activity_10": 26.316546, "activity_20": 26.364095, "activity_30": 26.191979}, "trend_signal": 1, "fair_value": 24.950128, "relative_strength": 13.614916, "rate_of_change": 0.5111625734635812, "market_dynamics": -0.542543, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.280001, "high": 28.200001, "low": 27.280001, "close": 28.200001, "volume": 180}, "trend_line": 25.955, "activity_lines": {"activity_5": 27.221334, "activity_10": 26.660728, "activity_20": 26.54681, "activity_30": 26.345247}, "trend_signal": 1, "fair_value": 24.996282, "relative_strength": 16.331726, "rate_of_change": 0.5059840267704068, "market_dynamics": -0.193133, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 28.200001, "close": 29.0, "volume": 10}, "trend_line": 26.127, "activity_lines": {"activity_5": 27.944667, "activity_10": 27.137637, "activity_20": 26.794143, "activity_30": 26.541699}, "trend_signal": 1, "fair_value": 25.047564, "relative_strength": 18.992631, "rate_of_change": 0.6626854170680047, "market_dynamics": 0.132302, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.0, "high": 31.6, "low": 29.0, "close": 29.049999, "volume": 42}, "trend_line": 26.280333, "activity_lines": {"activity_5": 28.461333, "activity_10": 27.571273, "activity_20": 27.030857, "activity_30": 26.73028}, "trend_signal": 1, "fair_value": 25.099808, "relative_strength": 17.885932, "rate_of_change": 0.5868756458835684, "market_dynamics": 0.44166, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 29.049999, "close": 29.049999, "volume": 0}, "trend_line": 26.423, "activity_lines": {"activity_5": 28.808666, "activity_10": 27.951636, "activity_20": 27.253048, "activity_30": 26.908968}, "trend_signal": 1, "fair_value": 25.1475, "relative_strength": 13.940505, "rate_of_change": 0.5428660283718606, "market_dynamics": 0.661249, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.41, "high": 29.41, "low": 29.41, "close": 29.41, "volume": 400}, "trend_line": 26.573667, "activity_lines": {"activity_5": 29.106666, "activity_10": 28.346727, "activity_20": 27.495, "activity_30": 27.101677}, "trend_signal": 1, "fair_value": 25.193077, "relative_strength": 16.968805, "rate_of_change": 0.5702115581122588, "market_dynamics": 0.807877, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.41, "high": 29.879999, "low": 29.41, "close": 29.879999, "volume": 5}, "trend_line": 26.744, "activity_lines": {"activity_5": 29.419333, "activity_10": 28.755636, "activity_20": 27.764381, "activity_30": 27.314989}, "trend_signal": 1, "fair_value": 25.241667, "relative_strength": 18.100271, "rate_of_change": 0.6409841742955513, "market_dynamics": 0.930571, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.879999, "high": 30.190001, "low": 29.549999, "close": 29.549999, "volume": 220}, "trend_line": 26.893667, "activity_lines": {"activity_5": 29.509999, "activity_10": 29.027636, "activity_20": 27.984238, "activity_30": 27.496021}, "trend_signal": 1, "fair_value": 25.283333, "relative_strength": 17.794804, "rate_of_change": 0.5596283278492405, "market_dynamics": 0.991602, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 29.299999, "close": 29.299999, "volume": 260}, "trend_line": 27.020333, "activity_lines": {"activity_5": 29.480666, "activity_10": 29.183272, "activity_20": 28.164095, "activity_30": 27.651269}, "trend_signal": 1, "fair_value": 25.326474, "relative_strength": 16.001508, "rate_of_change": 0.4709882070005558, "market_dynamics": 0.981339, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 29.299999, "close": 29.299999, "volume": 0}, "trend_line": 27.138, "activity_lines": {"activity_5": 29.434666, "activity_10": 29.288181, "activity_20": 28.328333, "activity_30": 27.798344}, "trend_signal": 1, "fair_value": 25.368141, "relative_strength": 14.653174, "rate_of_change": 0.4354757582003184, "market_dynamics": 0.949582, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 29.299999, "close": 29.299999, "volume": 0}, "trend_line": 27.255667, "activity_lines": {"activity_5": 29.371999, "activity_10": 29.342363, "activity_20": 28.484, "activity_30": 27.937828}, "trend_signal": 1, "fair_value": 25.407244, "relative_strength": 15.536747, "rate_of_change": 0.4335875893580857, "market_dynamics": 0.837587, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.49, "high": 30.49, "low": 30.26, "close": 30.26, "volume": 19}, "trend_line": 27.405333, "activity_lines": {"activity_5": 29.636666, "activity_10": 29.534363, "activity_20": 28.722523, "activity_30": 28.131656}, "trend_signal": 1, "fair_value": 25.450128, "relative_strength": 15.582612, "rate_of_change": 0.5491188309572459, "market_dynamics": 0.873973, "expectation": {"probability": 40.1569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.26, "high": 31.200001, "low": 30.26, "close": 31.049999, "volume": 1143}, "trend_line": 27.581333, "activity_lines": {"activity_5": 30.139333, "activity_10": 29.832545, "activity_20": 29.023142, "activity_30": 28.366795}, "trend_signal": 1, "fair_value": 25.501731, "relative_strength": 19.247399, "rate_of_change": 0.6422107697067646, "market_dynamics": 1.07452, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.280001, "high": 31.280001, "low": 31.280001, "close": 31.280001, "volume": 30}, "trend_line": 27.757333, "activity_lines": {"activity_5": 30.618667, "activity_10": 30.135272, "activity_20": 29.32219, "activity_30": 28.605419}, "trend_signal": 1, "fair_value": 25.552885, "relative_strength": 21.241543, "rate_of_change": 0.6381127409614262, "market_dynamics": 1.213942, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.280001, "high": 31.290001, "low": 31.280001, "close": 31.290001, "volume": 150}, "trend_line": 27.933667, "activity_lines": {"activity_5": 30.969334, "activity_10": 30.399273, "activity_20": 29.597619, "activity_30": 28.833333}, "trend_signal": 1, "fair_value": 25.600897, "relative_strength": 20.119846, "rate_of_change": 0.6352699663184523, "market_dynamics": 1.374357, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.290001, "high": 31.5, "low": 30.799999, "close": 30.799999, "volume": 663}, "trend_line": 28.101333, "activity_lines": {"activity_5": 31.024, "activity_10": 30.533454, "activity_20": 29.802428, "activity_30": 29.018258}, "trend_signal": 1, "fair_value": 25.653013, "relative_strength": 16.636262, "rate_of_change": 0.6002291070484965, "market_dynamics": 1.351937, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.799999, "high": 31.1, "low": 30.549999, "close": 30.549999, "volume": 120}, "trend_line": 28.250333, "activity_lines": {"activity_5": 30.895333, "activity_10": 30.596909, "activity_20": 29.958047, "activity_30": 29.176236}, "trend_signal": 1, "fair_value": 25.699487, "relative_strength": 13.40746, "rate_of_change": 0.530223957703362, "market_dynamics": 1.037039, "expectation": {"probability": 42.5572, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.549999, "high": 31.0, "low": 30.549999, "close": 31.0, "volume": 1}, "trend_line": 28.412, "activity_lines": {"activity_5": 30.897333, "activity_10": 30.73, "activity_20": 30.13319, "activity_30": 29.353634}, "trend_signal": 1, "fair_value": 25.750128, "relative_strength": 14.140195, "rate_of_change": 0.572265820725008, "market_dynamics": 0.763823, "expectation": {"probability": 41.367, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.309999, "high": 31.629999, "low": 31.15, "close": 31.15, "volume": 543}, "trend_line": 28.583, "activity_lines": {"activity_5": 30.952666, "activity_10": 30.864, "activity_20": 30.297143, "activity_30": 29.530279}, "trend_signal": 1, "fair_value": 25.801731, "relative_strength": 14.140638, "rate_of_change": 0.6018583697029403, "market_dynamics": 0.502049, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.6, "high": 31.9, "low": 31.6, "close": 31.9, "volume": 830}, "trend_line": 28.729667, "activity_lines": {"activity_5": 31.266666, "activity_10": 31.100727, "activity_20": 30.510428, "activity_30": 29.744279}, "trend_signal": 1, "fair_value": 25.858141, "relative_strength": 16.177597, "rate_of_change": 0.513126683693107, "market_dynamics": 0.437626, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.77, "close": 31.030001, "volume": 951}, "trend_line": 28.847333, "activity_lines": {"activity_5": 31.25, "activity_10": 31.132, "activity_20": 30.61519, "activity_30": 29.892688}, "trend_signal": 1, "fair_value": 25.908974, "relative_strength": 13.74364, "rate_of_change": 0.40956270046568877, "market_dynamics": 0.393145, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.0, "high": 31.4, "low": 31.0, "close": 31.4, "volume": 130}, "trend_line": 28.977333, "activity_lines": {"activity_5": 31.341334, "activity_10": 31.199091, "activity_20": 30.737333, "activity_30": 30.057376}, "trend_signal": 1, "fair_value": 25.968654, "relative_strength": 10.860095, "rate_of_change": 0.4506482453681336, "market_dynamics": 0.321911, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.9, "close": 31.9, "volume": 280}, "trend_line": 29.17, "activity_lines": {"activity_5": 31.542667, "activity_10": 31.336364, "activity_20": 30.891857, "activity_30": 30.245935}, "trend_signal": 1, "fair_value": 26.029103, "relative_strength": 11.554935, "rate_of_change": 0.6648886562472817, "market_dynamics": 0.315475, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.940001, "high": 31.940001, "low": 31.940001, "close": 31.940001, "volume": 207}, "trend_line": 29.364, "activity_lines": {"activity_5": 31.697334, "activity_10": 31.465455, "activity_20": 31.036381, "activity_30": 30.424645}, "trend_signal": 1, "fair_value": 26.084936, "relative_strength": 11.243603, "rate_of_change": 0.6650668495029107, "market_dynamics": 0.169508, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.190001, "high": 31.190001, "low": 31.190001, "close": 31.190001, "volume": 150}, "trend_line": 29.528333, "activity_lines": {"activity_5": 31.549334, "activity_10": 31.446182, "activity_20": 31.095714, "activity_30": 30.542452}, "trend_signal": 1, "fair_value": 26.133718, "relative_strength": 7.4184, "rate_of_change": 0.5596410570766897, "market_dynamics": -0.008322, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.190001, "high": 32.48, "low": 31.190001, "close": 32.48, "volume": 210}, "trend_line": 29.762, "activity_lines": {"activity_5": 31.878667, "activity_10": 31.663273, "activity_20": 31.267714, "activity_30": 30.732882}, "trend_signal": 1, "fair_value": 26.188269, "relative_strength": 11.227527, "rate_of_change": 0.791331498462851, "market_dynamics": 0.002661, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.48, "high": 32.619999, "low": 32.48, "close": 32.619999, "volume": 25}, "trend_line": 29.994333, "activity_lines": {"activity_5": 32.158, "activity_10": 31.875273, "activity_20": 31.438429, "activity_30": 30.917269}, "trend_signal": 1, "fair_value": 26.239679, "relative_strength": 10.564626, "rate_of_change": 0.7806363819635797, "market_dynamics": -0.077832, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.599998, "high": 34.099998, "low": 30.0, "close": 34.099998, "volume": 1478}, "trend_line": 30.276, "activity_lines": {"activity_5": 32.849333, "activity_10": 32.318727, "activity_20": 31.737047, "activity_30": 31.18215}, "trend_signal": 1, "fair_value": 26.297564, "relative_strength": 15.174831, "rate_of_change": 0.9390673898299349, "market_dynamics": 0.135121, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.099998, "high": 36.290001, "low": 34.099998, "close": 34.52, "volume": 243}, "trend_line": 30.543, "activity_lines": {"activity_5": 33.533999, "activity_10": 32.782182, "activity_20": 32.054, "activity_30": 31.455957}, "trend_signal": 1, "fair_value": 26.358141, "relative_strength": 17.041202, "rate_of_change": 0.8818866428854522, "market_dynamics": 0.548721, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.52, "high": 34.52, "low": 33.41, "close": 33.41, "volume": 250}, "trend_line": 30.773, "activity_lines": {"activity_5": 33.676666, "activity_10": 32.982545, "activity_20": 32.240381, "activity_30": 31.640925}, "trend_signal": 1, "fair_value": 26.414615, "relative_strength": 12.442577, "rate_of_change": 0.7530367023540596, "market_dynamics": 0.700011, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.150002, "high": 34.200001, "low": 33.150002, "close": 34.200001, "volume": 451}, "trend_line": 31.003666, "activity_lines": {"activity_5": 33.934667, "activity_10": 33.299091, "activity_20": 32.482429, "activity_30": 31.862021}, "trend_signal": 1, "fair_value": 26.476154, "relative_strength": 13.615497, "rate_of_change": 0.7495726773470229, "market_dynamics": 0.989422, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.599998, "high": 34.68, "low": 34.049999, "close": 34.68, "volume": 1017}, "trend_line": 31.219666, "activity_lines": {"activity_5": 34.238, "activity_10": 33.645273, "activity_20": 32.746857, "activity_30": 32.099204}, "trend_signal": 1, "fair_value": 26.543333, "relative_strength": 12.107401, "rate_of_change": 0.6966918041240706, "market_dynamics": 1.091186, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.68, "high": 34.799999, "low": 34.68, "close": 34.799999, "volume": 12}, "trend_line": 31.413, "activity_lines": {"activity_5": 34.444, "activity_10": 33.953636, "activity_20": 33.001667, "activity_30": 32.330193}, "trend_signal": 1, "fair_value": 26.607756, "relative_strength": 9.23113, "rate_of_change": 0.6192699178780456, "market_dynamics": 1.069657, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.799999, "high": 35.150002, "low": 34.66, "close": 34.66, "volume": 510}, "trend_line": 31.6, "activity_lines": {"activity_5": 34.556667, "activity_10": 34.183818, "activity_20": 33.225286, "activity_30": 32.539677}, "trend_signal": 1, "fair_value": 26.671282, "relative_strength": 9.86781, "rate_of_change": 0.5952949415846979, "market_dynamics": 1.140968, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.34, "high": 34.5, "low": 34.040001, "close": 34.040001, "volume": 63}, "trend_line": 31.766333, "activity_lines": {"activity_5": 34.453334, "activity_10": 34.251818, "activity_20": 33.373762, "activity_30": 32.697097}, "trend_signal": 1, "fair_value": 26.730833, "relative_strength": 8.046601, "rate_of_change": 0.5263702531645509, "market_dynamics": 0.930437, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.040001, "high": 35.5, "low": 34.040001, "close": 35.5, "volume": 30}, "trend_line": 31.969333, "activity_lines": {"activity_5": 34.794667, "activity_10": 34.533455, "activity_20": 33.64819, "activity_30": 32.937978}, "trend_signal": 1, "fair_value": 26.798654, "relative_strength": 13.563105, "rate_of_change": 0.6390413397731473, "market_dynamics": 0.799195, "expectation": {"probability": 46.4397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.709999, "high": 34.709999, "low": 33.580002, "close": 34.0, "volume": 98}, "trend_line": 32.106667, "activity_lines": {"activity_5": 34.549333, "activity_10": 34.487455, "activity_20": 33.757381, "activity_30": 33.068989}, "trend_signal": 1, "fair_value": 26.857115, "relative_strength": 12.162779, "rate_of_change": 0.42958043572570853, "market_dynamics": 0.465114, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.779999, "close": 33.779999, "volume": 30}, "trend_line": 32.247667, "activity_lines": {"activity_5": 34.276, "activity_10": 34.376364, "activity_20": 33.82919, "activity_30": 33.176946}, "trend_signal": 1, "fair_value": 26.910833, "relative_strength": 7.973595, "rate_of_change": 0.4391611250087037, "market_dynamics": 0.042192, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.779999, "high": 34.75, "low": 33.779999, "close": 34.75, "volume": 80}, "trend_line": 32.429333, "activity_lines": {"activity_5": 34.394, "activity_10": 34.447454, "activity_20": 33.980143, "activity_30": 33.338387}, "trend_signal": 1, "fair_value": 26.968461, "relative_strength": 9.45391, "rate_of_change": 0.5633461794305923, "market_dynamics": -0.087226, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.75, "high": 36.0, "low": 34.75, "close": 35.400002, "volume": 148}, "trend_line": 32.632667, "activity_lines": {"activity_5": 34.722667, "activity_10": 34.632546, "activity_20": 34.175857, "activity_30": 33.530043}, "trend_signal": 1, "fair_value": 27.024231, "relative_strength": 9.230137, "rate_of_change": 0.6270064203910642, "market_dynamics": -0.343677, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.43, "high": 35.59, "low": 34.959999, "close": 34.959999, "volume": 140}, "trend_line": 32.821333, "activity_lines": {"activity_5": 34.814, "activity_10": 34.701455, "activity_20": 34.313, "activity_30": 33.680194}, "trend_signal": 1, "fair_value": 27.071731, "relative_strength": 7.072725, "rate_of_change": 0.5781507224034276, "market_dynamics": -0.405111, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.959999, "high": 35.200001, "low": 34.959999, "close": 35.07, "volume": 601}, "trend_line": 32.981667, "activity_lines": {"activity_5": 34.978, "activity_10": 34.776546, "activity_20": 34.441905, "activity_30": 33.825269}, "trend_signal": 1, "fair_value": 27.118654, "relative_strength": 3.839373, "rate_of_change": 0.4885054485751656, "market_dynamics": -0.299203, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.07, "high": 35.07, "low": 35.07, "close": 35.07, "volume": 0}, "trend_line": 33.115667, "activity_lines": {"activity_5": 35.070667, "activity_10": 34.844546, "activity_20": 34.553333, "activity_30": 33.96}, "trend_signal": 1, "fair_value": 27.163782, "relative_strength": 1.834029, "rate_of_change": 0.4062863165770254, "market_dynamics": -0.458241, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.07, "high": 36.68, "low": 35.07, "close": 36.68, "volume": 1153}, "trend_line": 33.295667, "activity_lines": {"activity_5": 35.614, "activity_10": 35.200364, "activity_20": 34.803, "activity_30": 34.189957}, "trend_signal": 1, "fair_value": 27.225833, "relative_strength": 7.666776, "rate_of_change": 0.5435493719634266, "market_dynamics": -0.188722, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.68, "high": 36.68, "low": 35.0, "close": 35.0, "volume": 31}, "trend_line": 33.419333, "activity_lines": {"activity_5": 35.468667, "activity_10": 35.214, "activity_20": 34.870095, "activity_30": 34.299914}, "trend_signal": 1, "fair_value": 27.275064, "relative_strength": 1.970756, "rate_of_change": 0.3714176982848851, "market_dynamics": -0.241296, "expectation": {"probability": 45.1725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 34.619999, "close": 35.029999, "volume": 109}, "trend_line": 33.560333, "activity_lines": {"activity_5": 35.36, "activity_10": 35.215636, "activity_20": 34.921905, "activity_30": 34.403828}, "trend_signal": 1, "fair_value": 27.324487, "relative_strength": 2.167728, "rate_of_change": 0.4219114726197504, "market_dynamics": -0.372041, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.029999, "high": 35.029999, "low": 34.400002, "close": 34.400002, "volume": 500}, "trend_line": 33.688667, "activity_lines": {"activity_5": 35.036667, "activity_10": 35.111273, "activity_20": 34.901572, "activity_30": 34.458}, "trend_signal": 1, "fair_value": 27.364872, "relative_strength": -1.680944, "rate_of_change": 0.38239787430000294, "market_dynamics": -0.408021, "expectation": {"probability": 42.2793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 34.0, "close": 34.0, "volume": 370}, "trend_line": 33.788667, "activity_lines": {"activity_5": 34.624667, "activity_10": 34.926909, "activity_20": 34.834667, "activity_30": 34.478086}, "trend_signal": 1, "fair_value": 27.405192, "relative_strength": -1.783795, "rate_of_change": 0.29683572816934045, "market_dynamics": -0.976398, "expectation": {"probability": 42.2793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.470001, "high": 33.470001, "low": 33.330002, "close": 33.330002, "volume": 237}, "trend_line": 33.861333, "activity_lines": {"activity_5": 34.060668, "activity_10": 34.616728, "activity_20": 34.704429, "activity_30": 34.448495}, "trend_signal": 1, "fair_value": 27.444103, "relative_strength": -2.926197, "rate_of_change": 0.2150602744997464, "market_dynamics": -1.14729, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.110001, "high": 33.75, "low": 32.799999, "close": 33.709999, "volume": 995}, "trend_line": 33.921667, "activity_lines": {"activity_5": 33.846667, "activity_10": 34.401455, "activity_20": 34.616048, "activity_30": 34.438731}, "trend_signal": 0, "fair_value": 27.481603, "relative_strength": -6.421106, "rate_of_change": 0.17817963634212938, "market_dynamics": -1.221606, "expectation": {"probability": 36.1208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.0, "high": 33.240002, "low": 33.0, "close": 33.110001, "volume": 114}, "trend_line": 33.991, "activity_lines": {"activity_5": 33.518667, "activity_10": 34.107819, "activity_20": 34.469096, "activity_30": 34.386366}, "trend_signal": 0, "fair_value": 27.515577, "relative_strength": -8.650667, "rate_of_change": 0.20439148818954064, "market_dynamics": -1.377891, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.110001, "high": 32.110001, "low": 32.110001, "close": 32.110001, "volume": 10}, "trend_line": 34.014667, "activity_lines": {"activity_5": 32.985334, "activity_10": 33.666001, "activity_20": 34.232096, "activity_30": 34.265011}, "trend_signal": 0, "fair_value": 27.548333, "relative_strength": -11.441873, "rate_of_change": 0.06962725427319942, "market_dynamics": -1.469243, "expectation": {"probability": 38.5292, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.110001, "high": 34.0, "low": 32.110001, "close": 32.98, "volume": 855}, "trend_line": 34.050667, "activity_lines": {"activity_5": 32.894667, "activity_10": 33.436182, "activity_20": 34.090191, "activity_30": 34.198258}, "trend_signal": 0, "fair_value": 27.586667, "relative_strength": -8.877343, "rate_of_change": 0.10583669685784153, "market_dynamics": -1.381181, "expectation": {"probability": 35.6865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.080002, "high": 33.93, "low": 33.080002, "close": 33.93, "volume": 881}, "trend_line": 34.117, "activity_lines": {"activity_5": 33.188667, "activity_10": 33.417091, "activity_20": 34.047429, "activity_30": 34.190473}, "trend_signal": 0, "fair_value": 27.63109, "relative_strength": -7.633562, "rate_of_change": 0.1948067566488498, "market_dynamics": -1.30413, "expectation": {"probability": 36.6027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.869999, "high": 33.869999, "low": 32.900002, "close": 32.900002, "volume": 305}, "trend_line": 34.174, "activity_lines": {"activity_5": 33.099334, "activity_10": 33.260728, "activity_20": 33.910048, "activity_30": 34.111957}, "trend_signal": 0, "fair_value": 27.669551, "relative_strength": -10.651902, "rate_of_change": 0.16707213412668806, "market_dynamics": -1.275697, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.900002, "high": 33.0, "low": 32.700001, "close": 32.849998, "volume": 456}, "trend_line": 34.186333, "activity_lines": {"activity_5": 33.047333, "activity_10": 33.133455, "activity_20": 33.773334, "activity_30": 34.026538}, "trend_signal": 0, "fair_value": 27.707692, "relative_strength": -8.542811, "rate_of_change": 0.03608883946859645, "market_dynamics": -1.197616, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.09, "close": 32.09, "volume": 884}, "trend_line": 34.168667, "activity_lines": {"activity_5": 32.759333, "activity_10": 32.907637, "activity_20": 33.576857, "activity_30": 33.891291}, "trend_signal": 0, "fair_value": 27.740705, "relative_strength": -11.80308, "rate_of_change": -0.05167562136599561, "market_dynamics": -1.228499, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.290001, "high": 32.68, "low": 32.099998, "close": 32.68, "volume": 7421}, "trend_line": 34.121334, "activity_lines": {"activity_5": 32.669333, "activity_10": 32.831091, "activity_20": 33.445667, "activity_30": 33.795248}, "trend_signal": 0, "fair_value": 27.772692, "relative_strength": -10.781151, "rate_of_change": -0.13852749947781648, "market_dynamics": -1.310311, "expectation": {"probability": 35.8451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.68, "high": 32.68, "low": 31.67, "close": 31.67, "volume": 6}, "trend_line": 34.026334, "activity_lines": {"activity_5": 32.262667, "activity_10": 32.594909, "activity_20": 33.223524, "activity_30": 33.637097}, "trend_signal": 0, "fair_value": 27.798205, "relative_strength": -13.354089, "rate_of_change": -0.27841818845652067, "market_dynamics": -1.348659, "expectation": {"probability": 39.2937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.67, "high": 31.67, "low": 30.360001, "close": 30.889999, "volume": 345}, "trend_line": 33.942333, "activity_lines": {"activity_5": 31.746666, "activity_10": 32.247091, "activity_20": 32.941762, "activity_30": 33.434753}, "trend_signal": 0, "fair_value": 27.814103, "relative_strength": -15.478171, "rate_of_change": -0.24687055619920928, "market_dynamics": -1.407989, "expectation": {"probability": 38.7293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 30.15, "close": 30.549999, "volume": 661}, "trend_line": 33.820667, "activity_lines": {"activity_5": 31.251333, "activity_10": 31.888727, "activity_20": 32.649095, "activity_30": 33.215893}, "trend_signal": 0, "fair_value": 27.843526, "relative_strength": -16.055982, "rate_of_change": -0.3584491378362165, "market_dynamics": -1.477763, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.43, "high": 30.92, "low": 30.209999, "close": 30.92, "volume": 11}, "trend_line": 33.695333, "activity_lines": {"activity_5": 31.032666, "activity_10": 31.644181, "activity_20": 32.412667, "activity_30": 33.028753}, "trend_signal": 0, "fair_value": 27.871987, "relative_strength": -15.973476, "rate_of_change": -0.3705840573753388, "market_dynamics": -1.562381, "expectation": {"probability": 34.8814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 30.469999, "close": 30.57, "volume": 2056}, "trend_line": 33.554333, "activity_lines": {"activity_5": 30.775333, "activity_10": 31.357636, "activity_20": 32.162667, "activity_30": 32.827118}, "trend_signal": 0, "fair_value": 27.898205, "relative_strength": -16.807131, "rate_of_change": -0.41845557662243094, "market_dynamics": -1.436349, "expectation": {"probability": 38.0517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.57, "high": 30.57, "low": 29.799999, "close": 29.799999, "volume": 358}, "trend_line": 33.392333, "activity_lines": {"activity_5": 30.401999, "activity_10": 30.974909, "activity_20": 31.860762, "activity_30": 32.584903}, "trend_signal": 0, "fair_value": 27.924487, "relative_strength": -18.959442, "rate_of_change": -0.4827990471454135, "market_dynamics": -1.437223, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 29.629999, "close": 29.84, "volume": 412}, "trend_line": 33.252333, "activity_lines": {"activity_5": 30.166666, "activity_10": 30.674545, "activity_20": 31.595428, "activity_30": 32.35572}, "trend_signal": 0, "fair_value": 27.955577, "relative_strength": -19.581885, "rate_of_change": -0.41925791767829024, "market_dynamics": -1.393898, "expectation": {"probability": 35.994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.84, "high": 29.84, "low": 28.76, "close": 28.76, "volume": 13912}, "trend_line": 33.027667, "activity_lines": {"activity_5": 29.641333, "activity_10": 30.233454, "activity_20": 31.251809, "activity_30": 32.065892}, "trend_signal": 0, "fair_value": 27.977436, "relative_strength": -21.396142, "rate_of_change": -0.6756398114983365, "market_dynamics": -1.281196, "expectation": {"probability": 38.0517, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.389999, "high": 29.190001, "low": 28.389999, "close": 29.190001, "volume": 307}, "trend_line": 32.867333, "activity_lines": {"activity_5": 29.378667, "activity_10": 29.944909, "activity_20": 30.979, "activity_30": 31.818301}, "trend_signal": 0, "fair_value": 28.004487, "relative_strength": -20.197508, "rate_of_change": -0.4854536047005647, "market_dynamics": -1.384921, "expectation": {"probability": 35.994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.190001, "high": 29.190001, "low": 29.0, "close": 29.0, "volume": 123}, "trend_line": 32.708, "activity_lines": {"activity_5": 29.168, "activity_10": 29.674545, "activity_20": 30.712905, "activity_30": 31.568796}, "trend_signal": 0, "fair_value": 28.022436, "relative_strength": -18.736247, "rate_of_change": -0.48477617578525073, "market_dynamics": -1.391232, "expectation": {"probability": 38.0517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.0, "high": 30.32, "low": 29.0, "close": 30.32, "volume": 1013}, "trend_line": 32.560333, "activity_lines": {"activity_5": 29.502, "activity_10": 29.711091, "activity_20": 30.596333, "activity_30": 31.414731}, "trend_signal": 0, "fair_value": 28.048013, "relative_strength": -16.68902, "rate_of_change": -0.4514705882352894, "market_dynamics": -1.253638, "expectation": {"probability": 34.5244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.969999, "high": 31.290001, "low": 30.969999, "close": 31.290001, "volume": 35}, "trend_line": 32.423333, "activity_lines": {"activity_5": 30.124667, "activity_10": 29.948546, "activity_20": 30.586476, "activity_30": 31.332774}, "trend_signal": 0, "fair_value": 28.079872, "relative_strength": -14.711234, "rate_of_change": -0.4207573675613221, "market_dynamics": -0.982862, "expectation": {"probability": 35.8329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.290001, "high": 31.290001, "low": 30.629999, "close": 30.629999, "volume": 100}, "trend_line": 32.279, "activity_lines": {"activity_5": 30.430667, "activity_10": 30.058727, "activity_20": 30.525286, "activity_30": 31.217075}, "trend_signal": 0, "fair_value": 28.103141, "relative_strength": -13.008652, "rate_of_change": -0.44515164434204235, "market_dynamics": -0.560291, "expectation": {"probability": 38.0517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.120001, "high": 30.27, "low": 29.120001, "close": 30.08, "volume": 551}, "trend_line": 32.112667, "activity_lines": {"activity_5": 30.428667, "activity_10": 30.067455, "activity_20": 30.423524, "activity_30": 31.075204}, "trend_signal": 0, "fair_value": 28.122885, "relative_strength": -6.686332, "rate_of_change": -0.5152978716812838, "market_dynamics": -0.156886, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.08, "high": 30.08, "low": 30.08, "close": 30.08, "volume": 0}, "trend_line": 31.946333, "activity_lines": {"activity_5": 30.367333, "activity_10": 30.091455, "activity_20": 30.331429, "activity_30": 30.944064}, "trend_signal": 0, "fair_value": 28.147692, "relative_strength": -11.586533, "rate_of_change": -0.5179700583573537, "market_dynamics": 0.095667, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.68, "high": 32.299999, "low": 31.68, "close": 32.290001, "volume": 2628}, "trend_line": 31.8, "activity_lines": {"activity_5": 30.970667, "activity_10": 30.526182, "activity_20": 30.463619, "activity_30": 30.966237}, "trend_signal": 0, "fair_value": 28.187115, "relative_strength": -7.438807, "rate_of_change": -0.4580588326052899, "market_dynamics": 0.358655, "expectation": {"probability": 39.5158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.809999, "high": 32.73, "low": 31.809999, "close": 32.73, "volume": 162}, "trend_line": 31.724333, "activity_lines": {"activity_5": 31.589334, "activity_10": 30.995637, "activity_20": 30.645524, "activity_30": 31.026237}, "trend_signal": 0, "fair_value": 28.237949, "relative_strength": -6.466975, "rate_of_change": -0.23794654088050085, "market_dynamics": 0.567696, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.73, "high": 32.73, "low": 32.0, "close": 32.0, "volume": 30}, "trend_line": 31.623333, "activity_lines": {"activity_5": 31.868667, "activity_10": 31.279818, "activity_20": 30.758714, "activity_30": 31.044022}, "trend_signal": 0, "fair_value": 28.291154, "relative_strength": -9.00602, "rate_of_change": -0.31836760760266464, "market_dynamics": 0.772332, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 31.543333, "activity_lines": {"activity_5": 32.056667, "activity_10": 31.505091, "activity_20": 30.875952, "activity_30": 31.068323}, "trend_signal": 0, "fair_value": 28.342436, "relative_strength": -9.281422, "rate_of_change": -0.25297776170525194, "market_dynamics": 0.928799, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 31.476667, "activity_lines": {"activity_5": 32.116667, "activity_10": 31.679273, "activity_20": 30.993619, "activity_30": 31.097785}, "trend_signal": 0, "fair_value": 28.393718, "relative_strength": -8.619218, "rate_of_change": -0.2113473550813462, "market_dynamics": 0.857801, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 31.432333, "activity_lines": {"activity_5": 32.048667, "activity_10": 31.798909, "activity_20": 31.114524, "activity_30": 31.131548}, "trend_signal": 0, "fair_value": 28.445, "relative_strength": -8.601252, "rate_of_change": -0.1408471869019652, "market_dynamics": 0.804217, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.5, "close": 32.5, "volume": 46}, "trend_line": 31.392, "activity_lines": {"activity_5": 32.166667, "activity_10": 31.978909, "activity_20": 31.281476, "activity_30": 31.20043}, "trend_signal": 0, "fair_value": 28.497244, "relative_strength": -7.719059, "rate_of_change": -0.12831691494233152, "market_dynamics": 0.824527, "expectation": {"probability": 39.4124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.5, "high": 33.75, "low": 32.5, "close": 33.75, "volume": 300}, "trend_line": 31.413333, "activity_lines": {"activity_5": 32.716667, "activity_10": 32.364182, "activity_20": 31.55981, "activity_30": 31.352559}, "trend_signal": 0, "fair_value": 28.568974, "relative_strength": -3.226986, "rate_of_change": 0.06795680428135208, "market_dynamics": 0.938613, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.75, "high": 33.75, "low": 33.75, "close": 33.75, "volume": 0}, "trend_line": 31.468, "activity_lines": {"activity_5": 33.15, "activity_10": 32.692727, "activity_20": 31.822905, "activity_30": 31.503312}, "trend_signal": 1, "fair_value": 28.641474, "relative_strength": -2.231103, "rate_of_change": 0.17402483206732144, "market_dynamics": 1.058672, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.75, "high": 33.75, "low": 33.700001, "close": 33.700001, "volume": 47}, "trend_line": 31.492, "activity_lines": {"activity_5": 33.45, "activity_10": 32.945455, "activity_20": 32.067762, "activity_30": 31.647312}, "trend_signal": 1, "fair_value": 28.711474, "relative_strength": -4.046887, "rate_of_change": 0.07626795474768307, "market_dynamics": 1.196154, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.939999, "high": 33.98, "low": 33.77, "close": 33.900002, "volume": 4569}, "trend_line": 31.491, "activity_lines": {"activity_5": 33.703334, "activity_10": 33.168728, "activity_20": 32.316762, "activity_30": 31.802667}, "trend_signal": 1, "fair_value": 28.782756, "relative_strength": -4.259908, "rate_of_change": -0.003175409627845872, "market_dynamics": 1.370095, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 33.68, "close": 33.68, "volume": 30}, "trend_line": 31.517, "activity_lines": {"activity_5": 33.756667, "activity_10": 33.322728, "activity_20": 32.525286, "activity_30": 31.943893}, "trend_signal": 1, "fair_value": 28.851667, "relative_strength": -6.258117, "rate_of_change": 0.08256327204598075, "market_dynamics": 1.361927, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.439999, "high": 33.439999, "low": 33.41, "close": 33.439999, "volume": 8}, "trend_line": 31.536667, "activity_lines": {"activity_5": 33.651334, "activity_10": 33.415818, "activity_20": 32.692667, "activity_30": 32.067957}, "trend_signal": 1, "fair_value": 28.913205, "relative_strength": -8.771743, "rate_of_change": 0.06240124377320772, "market_dynamics": 1.326468, "expectation": {"probability": 44.3755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.25, "high": 33.25, "low": 32.779999, "close": 32.779999, "volume": 80}, "trend_line": 31.559667, "activity_lines": {"activity_5": 33.346666, "activity_10": 33.362727, "activity_20": 32.774905, "activity_30": 32.148172}, "trend_signal": 1, "fair_value": 28.970513, "relative_strength": -11.638812, "rate_of_change": 0.07293097904099911, "market_dynamics": 1.130489, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.779999, "high": 32.779999, "low": 32.450001, "close": 32.450001, "volume": 1600}, "trend_line": 31.552, "activity_lines": {"activity_5": 32.996667, "activity_10": 33.235455, "activity_20": 32.808619, "activity_30": 32.205613}, "trend_signal": 1, "fair_value": 29.017308, "relative_strength": -9.734672, "rate_of_change": -0.024293665709468424, "market_dynamics": 0.768654, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 31.799999, "close": 31.799999, "volume": 5}, "trend_line": 31.556333, "activity_lines": {"activity_5": 32.513333, "activity_10": 32.981818, "activity_20": 32.764, "activity_30": 32.221613}, "trend_signal": 1, "fair_value": 29.059936, "relative_strength": -12.770403, "rate_of_change": 0.013732885395534458, "market_dynamics": 0.289505, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.610001, "high": 31.610001, "low": 31.610001, "close": 31.610001, "volume": 9}, "trend_line": 31.580333, "activity_lines": {"activity_5": 32.106667, "activity_10": 32.697273, "activity_20": 32.694238, "activity_30": 32.225075}, "trend_signal": 1, "fair_value": 29.097885, "relative_strength": -12.59209, "rate_of_change": 0.07605446424969882, "market_dynamics": -0.175353, "expectation": {"probability": 40.1239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.610001, "high": 32.57, "low": 31.610001, "close": 32.57, "volume": 48}, "trend_line": 31.647667, "activity_lines": {"activity_5": 32.158, "activity_10": 32.603455, "activity_20": 32.714381, "activity_30": 32.288925}, "trend_signal": 1, "fair_value": 29.141987, "relative_strength": -9.886933, "rate_of_change": 0.21321497781546161, "market_dynamics": -0.404468, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.41, "high": 32.41, "low": 31.58, "close": 31.58, "volume": 902}, "trend_line": 31.669667, "activity_lines": {"activity_5": 31.937333, "activity_10": 32.351091, "activity_20": 32.631, "activity_30": 32.284559}, "trend_signal": 1, "fair_value": 29.180961, "relative_strength": -12.395306, "rate_of_change": 0.06951539271442037, "market_dynamics": -0.58561, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.58, "high": 32.0, "low": 31.48, "close": 31.48, "volume": 1050}, "trend_line": 31.7, "activity_lines": {"activity_5": 31.763333, "activity_10": 32.12, "activity_20": 32.530952, "activity_30": 32.272323}, "trend_signal": 1, "fair_value": 29.219295, "relative_strength": -12.872676, "rate_of_change": 0.09577934621162526, "market_dynamics": -0.560797, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.700001, "high": 32.23, "low": 31.700001, "close": 32.23, "volume": 2189}, "trend_line": 31.781, "activity_lines": {"activity_5": 31.904, "activity_10": 32.065636, "activity_20": 32.495667, "activity_30": 32.306516}, "trend_signal": 1, "fair_value": 29.261795, "relative_strength": -11.065574, "rate_of_change": 0.25552050473185967, "market_dynamics": -0.42917, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.23, "high": 32.23, "low": 32.23, "close": 32.23, "volume": 42}, "trend_line": 31.860667, "activity_lines": {"activity_5": 32.016, "activity_10": 32.041636, "activity_20": 32.460667, "activity_30": 32.335484}, "trend_signal": 1, "fair_value": 29.30609, "relative_strength": -9.752698, "rate_of_change": 0.2506749315628854, "market_dynamics": -0.523683, "expectation": {"probability": 40.0627, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.23, "high": 32.23, "low": 31.139999, "close": 31.139999, "volume": 1003}, "trend_line": 31.94, "activity_lines": {"activity_5": 31.723333, "activity_10": 31.845818, "activity_20": 32.324238, "activity_30": 32.288989}, "trend_signal": 0, "fair_value": 29.3525, "relative_strength": -11.445675, "rate_of_change": 0.2489998090749383, "market_dynamics": -0.604295, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.139999, "high": 31.629999, "low": 31.139999, "close": 31.629999, "volume": 419}, "trend_line": 32.021333, "activity_lines": {"activity_5": 31.689333, "activity_10": 31.780909, "activity_20": 32.238571, "activity_30": 32.268989}, "trend_signal": 0, "fair_value": 29.400385, "relative_strength": -12.501007, "rate_of_change": 0.25464308077644715, "market_dynamics": -0.657789, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.629999, "high": 31.940001, "low": 31.48, "close": 31.940001, "volume": 90}, "trend_line": 32.119333, "activity_lines": {"activity_5": 31.755333, "activity_10": 31.793273, "activity_20": 32.18419, "activity_30": 32.263742}, "trend_signal": 0, "fair_value": 29.450256, "relative_strength": -11.407017, "rate_of_change": 0.30604597253961596, "market_dynamics": -0.792434, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.940001, "high": 31.940001, "low": 31.940001, "close": 31.940001, "volume": 0}, "trend_line": 32.173333, "activity_lines": {"activity_5": 31.790667, "activity_10": 31.814909, "activity_20": 32.130095, "activity_30": 32.252172}, "trend_signal": 0, "fair_value": 29.498526, "relative_strength": -8.95332, "rate_of_change": 0.1681230429037927, "market_dynamics": -0.773426, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.940001, "high": 33.52, "low": 31.940001, "close": 33.52, "volume": 800}, "trend_line": 32.247667, "activity_lines": {"activity_5": 32.372, "activity_10": 32.121273, "activity_20": 32.226762, "activity_30": 32.339054}, "trend_signal": 0, "fair_value": 29.556923, "relative_strength": -6.045368, "rate_of_change": 0.2310422734256359, "market_dynamics": -0.385577, "expectation": {"probability": 41.169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.52, "high": 33.52, "low": 33.0, "close": 33.150002, "volume": 1559}, "trend_line": 32.331667, "activity_lines": {"activity_5": 32.744001, "activity_10": 32.325637, "activity_20": 32.283334, "activity_30": 32.397269}, "trend_signal": 0, "fair_value": 29.609423, "relative_strength": -6.797272, "rate_of_change": 0.26048395997143975, "market_dynamics": 0.032113, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.700001, "high": 33.419998, "low": 32.700001, "close": 32.700001, "volume": 843}, "trend_line": 32.419, "activity_lines": {"activity_5": 32.832001, "activity_10": 32.437637, "activity_20": 32.299905, "activity_30": 32.421033}, "trend_signal": 0, "fair_value": 29.659038, "relative_strength": -8.97831, "rate_of_change": 0.27011598257520675, "market_dynamics": 0.348183, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 32.700001, "close": 32.700001, "volume": 0}, "trend_line": 32.506334, "activity_lines": {"activity_5": 32.848668, "activity_10": 32.529273, "activity_20": 32.321477, "activity_30": 32.439162}, "trend_signal": 0, "fair_value": 29.708654, "relative_strength": -9.698056, "rate_of_change": 0.26939140627411573, "market_dynamics": 0.60103, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.700001, "high": 33.0, "low": 32.700001, "close": 33.0, "volume": 580}, "trend_line": 32.53, "activity_lines": {"activity_5": 32.914667, "activity_10": 32.653273, "activity_20": 32.376381, "activity_30": 32.471011}, "trend_signal": 0, "fair_value": 29.760192, "relative_strength": -7.034334, "rate_of_change": 0.07280427254577101, "market_dynamics": 0.590028, "expectation": {"probability": 39.2104, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.700001, "close": 32.700001, "volume": 200}, "trend_line": 32.529, "activity_lines": {"activity_5": 32.810001, "activity_10": 32.708728, "activity_20": 32.407, "activity_30": 32.481979}, "trend_signal": 0, "fair_value": 29.806026, "relative_strength": -8.643694, "rate_of_change": -0.0030740854595686113, "market_dynamics": 0.424533, "expectation": {"probability": 40.7422, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.869999, "high": 32.900002, "low": 32.869999, "close": 32.900002, "volume": 1150}, "trend_line": 32.559, "activity_lines": {"activity_5": 32.826668, "activity_10": 32.792001, "activity_20": 32.461334, "activity_30": 32.505914}, "trend_signal": 0, "fair_value": 29.853141, "relative_strength": -7.859365, "rate_of_change": 0.09222539887483178, "market_dynamics": 0.480829, "expectation": {"probability": 39.2261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 32.400002, "close": 32.400002, "volume": 11}, "trend_line": 32.572334, "activity_lines": {"activity_5": 32.693335, "activity_10": 32.752365, "activity_20": 32.47062, "activity_30": 32.495656}, "trend_signal": 0, "fair_value": 29.897051, "relative_strength": -10.004764, "rate_of_change": 0.04095334623299365, "market_dynamics": 0.419565, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 32.0, "close": 32.0, "volume": 257}, "trend_line": 32.572334, "activity_lines": {"activity_5": 32.446668, "activity_10": 32.626001, "activity_20": 32.44362, "activity_30": 32.458732}, "trend_signal": 0, "fair_value": 29.938398, "relative_strength": -10.390203, "rate_of_change": 0.0, "market_dynamics": 0.215844, "expectation": {"probability": 39.027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.572334, "activity_lines": {"activity_5": 32.246667, "activity_10": 32.498546, "activity_20": 32.418763, "activity_30": 32.421807}, "trend_signal": 0, "fair_value": 29.979744, "relative_strength": -11.322567, "rate_of_change": 0.0, "market_dynamics": 0.075022, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.720001, "high": 32.720001, "low": 32.720001, "close": 32.720001, "volume": 2}, "trend_line": 32.579667, "activity_lines": {"activity_5": 32.353334, "activity_10": 32.50091, "activity_20": 32.461525, "activity_30": 32.431334}, "trend_signal": 0, "fair_value": 30.025705, "relative_strength": -9.364974, "rate_of_change": 0.022512970670148166, "market_dynamics": -0.062339, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.720001, "high": 32.880001, "low": 32.5, "close": 32.540001, "volume": 15071}, "trend_line": 32.539334, "activity_lines": {"activity_5": 32.398667, "activity_10": 32.485092, "activity_20": 32.481858, "activity_30": 32.428775}, "trend_signal": 0, "fair_value": 30.070513, "relative_strength": -11.221359, "rate_of_change": -0.12379807319701565, "market_dynamics": 0.05374, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.32, "high": 32.32, "low": 31.74, "close": 32.0, "volume": 3975}, "trend_line": 32.481, "activity_lines": {"activity_5": 32.288, "activity_10": 32.382183, "activity_20": 32.450905, "activity_30": 32.393979}, "trend_signal": 0, "fair_value": 30.111859, "relative_strength": -14.253389, "rate_of_change": -0.1792722616879467, "market_dynamics": 0.015675, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.530001, "close": 30.700001, "volume": 10025}, "trend_line": 32.381, "activity_lines": {"activity_5": 31.770667, "activity_10": 32.055637, "activity_20": 32.294144, "activity_30": 32.279076}, "trend_signal": 0, "fair_value": 30.147949, "relative_strength": -18.090035, "rate_of_change": -0.3078722945722158, "market_dynamics": -0.162867, "expectation": {"probability": 37.0154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 30.639999, "close": 30.76, "volume": 5675}, "trend_line": 32.276334, "activity_lines": {"activity_5": 31.36, "activity_10": 31.776364, "activity_20": 32.14681, "activity_30": 32.174495}, "trend_signal": 0, "fair_value": 30.193205, "relative_strength": -17.798197, "rate_of_change": -0.3232327599518288, "market_dynamics": -0.547949, "expectation": {"probability": 35.6486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.76, "high": 30.76, "low": 30.76, "close": 30.76, "volume": 0}, "trend_line": 32.179, "activity_lines": {"activity_5": 31.032, "activity_10": 31.537819, "activity_20": 32.006477, "activity_30": 32.076667}, "trend_signal": 0, "fair_value": 30.238462, "relative_strength": -17.937821, "rate_of_change": -0.30156460767817217, "market_dynamics": -1.069237, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.76, "high": 32.27, "low": 30.76, "close": 32.27, "volume": 30}, "trend_line": 32.14, "activity_lines": {"activity_5": 31.338, "activity_10": 31.609091, "activity_20": 32.016953, "activity_30": 32.082538}, "trend_signal": 0, "fair_value": 30.294744, "relative_strength": -13.716957, "rate_of_change": -0.12119705397930787, "market_dynamics": -1.111749, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.27, "high": 32.27, "low": 32.27, "close": 32.27, "volume": 0}, "trend_line": 32.123, "activity_lines": {"activity_5": 31.662, "activity_10": 31.691818, "activity_20": 32.022048, "activity_30": 32.090925}, "trend_signal": 0, "fair_value": 30.351026, "relative_strength": -14.838384, "rate_of_change": -0.052893590541390825, "market_dynamics": -0.943452, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.27, "high": 32.27, "low": 32.27, "close": 32.27, "volume": 0}, "trend_line": 32.117, "activity_lines": {"activity_5": 31.968, "activity_10": 31.776909, "activity_20": 32.024096, "activity_30": 32.100409}, "trend_signal": 0, "fair_value": 30.407308, "relative_strength": -14.252914, "rate_of_change": -0.018678205647044883, "market_dynamics": -0.690051, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.879999, "high": 30.879999, "low": 29.860001, "close": 29.860001, "volume": 795}, "trend_line": 32.052334, "activity_lines": {"activity_5": 31.366, "activity_10": 31.418909, "activity_20": 31.795048, "activity_30": 31.954796}, "trend_signal": 0, "fair_value": 30.448718, "relative_strength": -17.982215, "rate_of_change": -0.20134508204376328, "market_dynamics": -0.615908, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 695}, "trend_line": 31.965334, "activity_lines": {"activity_5": 30.537334, "activity_10": 30.943455, "activity_20": 31.494, "activity_30": 31.757871}, "trend_signal": 0, "fair_value": 30.484615, "relative_strength": -19.923883, "rate_of_change": -0.27143109141444516, "market_dynamics": -0.856113, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.66, "close": 28.950001, "volume": 5180}, "trend_line": 31.844667, "activity_lines": {"activity_5": 29.809334, "activity_10": 30.526546, "activity_20": 31.209715, "activity_30": 31.563334}, "trend_signal": 0, "fair_value": 30.526859, "relative_strength": -21.405487, "rate_of_change": -0.3774933182302973, "market_dynamics": -1.074675, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.77, "high": 27.77, "low": 27.040001, "close": 27.040001, "volume": 558}, "trend_line": 31.693334, "activity_lines": {"activity_5": 28.666001, "activity_10": 29.827637, "activity_20": 30.763524, "activity_30": 31.253355}, "trend_signal": 0, "fair_value": 30.556859, "relative_strength": -25.37681, "rate_of_change": -0.4752224289235025, "market_dynamics": -1.37449, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 27.370001, "low": 27.0, "close": 27.0, "volume": 965}, "trend_line": 31.544001, "activity_lines": {"activity_5": 27.858001, "activity_10": 29.211637, "activity_20": 30.340477, "activity_30": 30.95056}, "trend_signal": 0, "fair_value": 30.586603, "relative_strength": -25.737964, "rate_of_change": -0.4711811007324083, "market_dynamics": -1.435299, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.0, "high": 27.66, "low": 27.0, "close": 27.66, "volume": 218}, "trend_line": 31.391667, "activity_lines": {"activity_5": 27.621334, "activity_10": 28.782909, "activity_20": 30.007429, "activity_30": 30.699979}, "trend_signal": 0, "fair_value": 30.615064, "relative_strength": -23.960789, "rate_of_change": -0.4829254221745673, "market_dynamics": -1.440458, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.030001, "high": 29.790001, "low": 29.030001, "close": 29.690001, "volume": 640}, "trend_line": 31.307001, "activity_lines": {"activity_5": 28.208001, "activity_10": 28.779637, "activity_20": 29.893143, "activity_30": 30.590194}, "trend_signal": 0, "fair_value": 30.655769, "relative_strength": -18.055715, "rate_of_change": -0.2697085185058892, "market_dynamics": -1.296096, "expectation": {"probability": 36.0528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.690001, "high": 29.9, "low": 29.18, "close": 29.18, "volume": 1380}, "trend_line": 31.241667, "activity_lines": {"activity_5": 28.578667, "activity_10": 28.703091, "activity_20": 29.744619, "activity_30": 30.452968}, "trend_signal": 0, "fair_value": 30.693205, "relative_strength": -17.685559, "rate_of_change": -0.20868814614341374, "market_dynamics": -1.056924, "expectation": {"probability": 39.4096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.18, "high": 29.18, "low": 28.559999, "close": 28.559999, "volume": 110}, "trend_line": 31.139334, "activity_lines": {"activity_5": 28.727333, "activity_10": 28.57, "activity_20": 29.554762, "activity_30": 30.279957}, "trend_signal": 0, "fair_value": 30.726667, "relative_strength": -18.681721, "rate_of_change": -0.32755294395781764, "market_dynamics": -0.848485, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.9, "close": 28.9, "volume": 650}, "trend_line": 31.038001, "activity_lines": {"activity_5": 28.888, "activity_10": 28.566182, "activity_20": 29.415572, "activity_30": 30.135484}, "trend_signal": 0, "fair_value": 30.756282, "relative_strength": -17.337543, "rate_of_change": -0.32541800669211596, "market_dynamics": -0.547526, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.1, "close": 28.34, "volume": 280}, "trend_line": 30.918001, "activity_lines": {"activity_5": 28.735333, "activity_10": 28.521818, "activity_20": 29.23781, "activity_30": 29.96142}, "trend_signal": 0, "fair_value": 30.785128, "relative_strength": -19.479471, "rate_of_change": -0.3866228369539681, "market_dynamics": -0.486955, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.34, "high": 28.34, "low": 28.34, "close": 28.34, "volume": 0}, "trend_line": 30.745334, "activity_lines": {"activity_5": 28.537333, "activity_10": 28.505091, "activity_20": 29.077476, "activity_30": 29.795097}, "trend_signal": 0, "fair_value": 30.810064, "relative_strength": -20.158827, "rate_of_change": -0.5584675412876808, "market_dynamics": -0.496696, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.34, "high": 28.799999, "low": 28.34, "close": 28.799999, "volume": 140}, "trend_line": 30.600334, "activity_lines": {"activity_5": 28.582666, "activity_10": 28.584, "activity_20": 28.98181, "activity_30": 29.669592}, "trend_signal": 0, "fair_value": 30.835898, "relative_strength": -17.810913, "rate_of_change": -0.47161627842455567, "market_dynamics": -0.389225, "expectation": {"probability": 35.0545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3b956e7-746f-4cbc-b8ba-c807e2eecda7/", "share_image": "https://sharemaestro.com/terminal/d3b956e7-746f-4cbc-b8ba-c807e2eecda7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}