{"ticker": {"uuid": "d3ba7a3b-0d87-45e2-8fb2-e947c5cf40aa", "symbol": "KSTUR", "name": "Kustur Kusadasi Turizm End\u00fcstrisi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSTUR rose 3.12%, moving from 3,003.72 to 3,097.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.13 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 40.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,097.50"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.13"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 3100.0, "low": 2920.0, "close": 3097.5, "volume": 1555}, "trend_line": 3160.670459, "activity_lines": {"activity_5": 3049.333333, "activity_10": 3112.419966, "activity_20": 3135.20134, "activity_30": 3157.287751}, "trend_signal": 0, "fair_value": 3478.07835, "relative_strength": -21.131709, "rate_of_change": -0.28085762841744577, "market_dynamics": -0.388895, "expectation": {"probability": 40.2977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 296.632091, "high": 316.37449, "low": 281.254842, "close": 315.779236, "volume": 5735}, "trend_line": 124.661156, "activity_lines": {"activity_5": 298.040464, "activity_10": 293.708713, "activity_20": 245.788628, "activity_30": 190.326987}, "trend_signal": 1, "fair_value": 30.580502, "relative_strength": 249.668737, "rate_of_change": 8.860705993118385, "market_dynamics": 0.680025, "expectation": {"probability": 10.7652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 315.779257, "high": 320.640477, "low": 307.346558, "close": 307.346558, "volume": 4304}, "trend_line": 134.526849, "activity_lines": {"activity_5": 303.292261, "activity_10": 295.767842, "activity_20": 257.792696, "activity_30": 202.113141}, "trend_signal": 1, "fair_value": 32.502678, "relative_strength": 228.823464, "rate_of_change": 7.914007311146699, "market_dynamics": 0.563494, "expectation": {"probability": 12.859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 312.009361, "high": 312.009361, "low": 279.766754, "close": 296.63208, "volume": 3604}, "trend_line": 144.035392, "activity_lines": {"activity_5": 302.604413, "activity_10": 295.807461, "activity_20": 267.366953, "activity_30": 212.571543}, "trend_signal": 1, "fair_value": 34.356172, "relative_strength": 194.644608, "rate_of_change": 7.068137751446184, "market_dynamics": 0.407125, "expectation": {"probability": 12.859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 300.104401, "high": 300.600403, "low": 300.104363, "close": 300.600403, "volume": 2406}, "trend_line": 153.676213, "activity_lines": {"activity_5": 302.65732, "activity_10": 297.129812, "activity_20": 275.960782, "activity_30": 222.672512}, "trend_signal": 1, "fair_value": 36.235103, "relative_strength": 175.077086, "rate_of_change": 6.693369501851315, "market_dynamics": 0.10224, "expectation": {"probability": 12.6933, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 306.453659, "high": 347.029785, "low": 306.453659, "close": 347.029785, "volume": 9948}, "trend_line": 164.86468, "activity_lines": {"activity_5": 317.194609, "activity_10": 307.200798, "activity_20": 287.599196, "activity_30": 235.146936}, "trend_signal": 1, "fair_value": 38.409309, "relative_strength": 180.564994, "rate_of_change": 7.280545753687985, "market_dynamics": -0.029584, "expectation": {"probability": 10.4854, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 380.958943, "high": 455.364994, "low": 377.78428, "close": 405.463348, "volume": 35771}, "trend_line": 178.000932, "activity_lines": {"activity_5": 347.85652, "activity_10": 326.796648, "activity_20": 303.20436, "activity_30": 250.669431}, "trend_signal": 1, "fair_value": 40.95809, "relative_strength": 197.940369, "rate_of_change": 7.967899491874193, "market_dynamics": 0.026759, "expectation": {"probability": 14.6907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 402.189459, "high": 440.880592, "low": 382.546276, "close": 399.113983, "volume": 24895}, "trend_line": 190.925539, "activity_lines": {"activity_5": 370.423037, "activity_10": 342.725954, "activity_20": 316.328215, "activity_30": 264.934789}, "trend_signal": 1, "fair_value": 43.466169, "relative_strength": 168.493137, "rate_of_change": 7.260977150389292, "market_dynamics": 0.154566, "expectation": {"probability": 16.2004, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 399.014796, "high": 399.014796, "low": 359.232361, "close": 374.907227, "volume": 16217}, "trend_line": 203.043254, "activity_lines": {"activity_5": 378.802806, "activity_10": 351.939673, "activity_20": 325.300291, "activity_30": 276.804575}, "trend_signal": 1, "fair_value": 45.819076, "relative_strength": 128.765503, "rate_of_change": 6.346827702290788, "market_dynamics": 0.354247, "expectation": {"probability": 16.2004, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 381.554206, "high": 446.436285, "low": 381.554206, "close": 420.146149, "volume": 29826}, "trend_line": 216.668933, "activity_lines": {"activity_5": 397.043872, "activity_10": 367.796734, "activity_20": 336.849735, "activity_30": 290.811213}, "trend_signal": 1, "fair_value": 48.461977, "relative_strength": 134.345408, "rate_of_change": 6.710727262083783, "market_dynamics": 0.519581, "expectation": {"probability": 16.3134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 420.146149, "high": 420.146149, "low": 367.06984, "close": 381.95105, "volume": 11950}, "trend_line": 229.021442, "activity_lines": {"activity_5": 394.583523, "activity_10": 374.265105, "activity_20": 342.815024, "activity_30": 301.474576}, "trend_signal": 1, "fair_value": 50.860038, "relative_strength": 97.059278, "rate_of_change": 5.701098366511085, "market_dynamics": 0.461499, "expectation": {"probability": 18.0995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 391.772621, "high": 477.190757, "low": 391.772621, "close": 441.773468, "volume": 16804}, "trend_line": 243.368032, "activity_lines": {"activity_5": 409.735895, "activity_10": 390.060829, "activity_20": 354.080787, "activity_30": 315.200513}, "trend_signal": 1, "fair_value": 53.641575, "relative_strength": 124.372687, "rate_of_change": 6.264299916511744, "market_dynamics": 0.537691, "expectation": {"probability": 17.9257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 438.797231, "high": 474.016114, "low": 411.713435, "close": 474.016083, "volume": 19945}, "trend_line": 258.789375, "activity_lines": {"activity_5": 433.215131, "activity_10": 409.428044, "activity_20": 367.629093, "activity_30": 330.081032}, "trend_signal": 1, "fair_value": 56.629796, "relative_strength": 124.86306, "rate_of_change": 6.336634632440143, "market_dynamics": 0.700997, "expectation": {"probability": 19.5903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 465.186598, "high": 475.504211, "low": 416.673833, "close": 475.504211, "volume": 16970}, "trend_line": 274.260323, "activity_lines": {"activity_5": 452.196936, "activity_10": 426.035471, "activity_20": 380.506754, "activity_30": 344.062635}, "trend_signal": 1, "fair_value": 59.627556, "relative_strength": 107.942361, "rate_of_change": 5.978200611984175, "market_dynamics": 0.73227, "expectation": {"probability": 21.5061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 523.024902, "high": 645.844421, "low": 523.024902, "close": 645.844421, "volume": 28108}, "trend_line": 295.409278, "activity_lines": {"activity_5": 521.252346, "activity_10": 470.361626, "activity_20": 408.902507, "activity_30": 368.035802}, "trend_signal": 1, "fair_value": 63.71724, "relative_strength": 160.195306, "rate_of_change": 7.711270361188899, "market_dynamics": 1.01493, "expectation": {"probability": 23.4097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 687.908713, "high": 709.833674, "low": 592.272099, "close": 627.987, "volume": 23089}, "trend_line": 315.962985, "activity_lines": {"activity_5": 569.30873, "activity_10": 505.163813, "activity_20": 434.033919, "activity_30": 389.49243}, "trend_signal": 1, "fair_value": 67.692454, "relative_strength": 152.259802, "rate_of_change": 6.957705302675034, "market_dynamics": 1.169818, "expectation": {"probability": 25.0644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 639.891999, "high": 853.18927, "low": 639.891999, "close": 853.18927, "volume": 17821}, "trend_line": 344.023435, "activity_lines": {"activity_5": 676.030141, "activity_10": 575.803554, "activity_20": 478.987332, "activity_30": 424.15219}, "trend_signal": 1, "fair_value": 73.111273, "relative_strength": 219.271637, "rate_of_change": 8.880929517740821, "market_dynamics": 1.260949, "expectation": {"probability": 25.2212, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 892.872489, "high": 892.872489, "low": 796.739911, "close": 833.84375, "volume": 12929}, "trend_line": 371.439034, "activity_lines": {"activity_5": 748.875326, "activity_10": 634.785456, "activity_20": 519.308352, "activity_30": 455.753501}, "trend_signal": 1, "fair_value": 78.406081, "relative_strength": 185.054034, "rate_of_change": 7.969107976612112, "market_dynamics": 1.321557, "expectation": {"probability": 26.8886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 848.228925, "high": 848.228925, "low": 739.298489, "close": 753.981262, "volume": 8452}, "trend_line": 396.19255, "activity_lines": {"activity_5": 771.111169, "activity_10": 671.342729, "activity_20": 549.347137, "activity_30": 480.433644}, "trend_signal": 1, "fair_value": 83.18895, "relative_strength": 142.387567, "rate_of_change": 6.6642204330092, "market_dynamics": 1.199832, "expectation": {"probability": 26.8028, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 693.66282, "high": 940.790005, "low": 693.66282, "close": 939.500305, "volume": 20474}, "trend_line": 427.130034, "activity_lines": {"activity_5": 836.621558, "activity_10": 734.738481, "activity_20": 594.834976, "activity_30": 515.485757}, "trend_signal": 1, "fair_value": 89.161045, "relative_strength": 197.572172, "rate_of_change": 7.8086990782638495, "market_dynamics": 1.161549, "expectation": {"probability": 26.5293, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1026.803426, "high": 1375.023702, "low": 1026.803426, "close": 1269.863159, "volume": 40678}, "trend_line": 459.505403, "activity_lines": {"activity_5": 992.675838, "activity_10": 848.757405, "activity_20": 668.672701, "activity_30": 569.855636}, "trend_signal": 1, "fair_value": 97.250849, "relative_strength": 301.505967, "rate_of_change": 7.579745375620198, "market_dynamics": 1.192153, "expectation": {"probability": 28.0647, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1396.849487, "high": 2044.876587, "low": 1396.849487, "close": 2044.876587, "volume": 27396}, "trend_line": 518.459452, "activity_lines": {"activity_5": 1364.276184, "activity_10": 1087.544004, "activity_20": 811.687268, "activity_30": 672.137648}, "trend_signal": 1, "fair_value": 110.308689, "relative_strength": 462.697726, "rate_of_change": 12.829892448511657, "market_dynamics": 1.260039, "expectation": {"probability": 29.8083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2249.344411, "high": 2249.344411, "low": 1685.842579, "close": 2244.780518, "volume": 26820}, "trend_line": 583.171527, "activity_lines": {"activity_5": 1723.065352, "activity_10": 1333.529442, "activity_20": 965.506507, "activity_30": 783.513201}, "trend_signal": 1, "fair_value": 124.647964, "relative_strength": 452.689095, "rate_of_change": 12.481607722719252, "market_dynamics": 1.382537, "expectation": {"probability": 31.5304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2254.006943, "high": 2254.999168, "low": 1904.794751, "close": 2103.210693, "volume": 13819}, "trend_line": 642.361913, "activity_lines": {"activity_5": 1940.602128, "activity_10": 1521.579196, "activity_20": 1096.61703, "activity_30": 881.580244}, "trend_signal": 1, "fair_value": 138.07974, "relative_strength": 367.730809, "rate_of_change": 10.149738671997955, "market_dynamics": 1.362471, "expectation": {"probability": 33.0212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2295.674313, "high": 2380.993526, "low": 1892.889771, "close": 2309.563721, "volume": 15547}, "trend_line": 708.764655, "activity_lines": {"activity_5": 2136.974618, "activity_10": 1717.553018, "activity_20": 1238.777467, "activity_30": 989.141651}, "trend_signal": 1, "fair_value": 152.834291, "relative_strength": 363.350746, "rate_of_change": 10.337278823067455, "market_dynamics": 1.30386, "expectation": {"probability": 32.9298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2079.400925, "high": 2410.755923, "low": 2079.400925, "close": 2152.814941, "volume": 9770}, "trend_line": 770.973096, "activity_lines": {"activity_5": 2189.759953, "activity_10": 1854.777621, "activity_20": 1356.442957, "activity_30": 1082.306186}, "trend_signal": 1, "fair_value": 166.584043, "relative_strength": 294.102871, "rate_of_change": 8.777023594665582, "market_dynamics": 1.152211, "expectation": {"probability": 34.4192, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2004.002808, "high": 2082.377175, "low": 1803.602417, "close": 2043.686035, "volume": 10135}, "trend_line": 830.186062, "activity_lines": {"activity_5": 2147.305534, "activity_10": 1944.43646, "activity_20": 1455.11624, "activity_30": 1164.416698}, "trend_signal": 1, "fair_value": 179.634251, "relative_strength": 246.531479, "rate_of_change": 7.680289533734902, "market_dynamics": 0.929197, "expectation": {"probability": 34.2089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2043.686009, "high": 2043.686009, "low": 1627.012176, "close": 1940.509644, "volume": 7569}, "trend_line": 885.808907, "activity_lines": {"activity_5": 2070.538355, "activity_10": 1993.69056, "activity_20": 1536.162141, "activity_30": 1236.050477}, "trend_signal": 1, "fair_value": 192.023072, "relative_strength": 213.764702, "rate_of_change": 6.70004563386659, "market_dynamics": 0.715045, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1936.541305, "high": 1936.541305, "low": 1686.536926, "close": 1827.412476, "volume": 7533}, "trend_line": 937.12593, "activity_lines": {"activity_5": 1976.356844, "activity_10": 2002.260339, "activity_20": 1599.096903, "activity_30": 1296.799095}, "trend_signal": 1, "fair_value": 203.686911, "relative_strength": 177.07921, "rate_of_change": 5.793238541007362, "market_dynamics": 0.427318, "expectation": {"probability": 33.5933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1785.745145, "high": 1875.032373, "low": 1661.73497, "close": 1662.727051, "volume": 5561}, "trend_line": 983.026191, "activity_lines": {"activity_5": 1845.66674, "activity_10": 1961.370384, "activity_20": 1639.430647, "activity_30": 1343.61207}, "trend_signal": 1, "fair_value": 214.295073, "relative_strength": 153.772754, "rate_of_change": 4.897982174071312, "market_dynamics": 0.152175, "expectation": {"probability": 33.2937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1662.727014, "high": 1807.570679, "low": 1400.817789, "close": 1807.570679, "volume": 7021}, "trend_line": 1033.387503, "activity_lines": {"activity_5": 1806.38029, "activity_10": 1933.666056, "activity_20": 1687.64197, "activity_30": 1396.808489}, "trend_signal": 1, "fair_value": 225.831721, "relative_strength": 165.004569, "rate_of_change": 5.123089543399549, "market_dynamics": -0.065836, "expectation": {"probability": 30.2839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1884.953091, "high": 1884.953091, "low": 1666.695418, "close": 1835.349121, "volume": 3192}, "trend_line": 1084.039833, "activity_lines": {"activity_5": 1799.369605, "activity_10": 1901.235853, "activity_20": 1731.710195, "activity_30": 1448.547948}, "trend_signal": 1, "fair_value": 237.546436, "relative_strength": 150.886536, "rate_of_change": 4.901581435129869, "market_dynamics": -0.25233, "expectation": {"probability": 31.6088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1830.388745, "high": 1835.349066, "low": 1656.774562, "close": 1751.022217, "volume": 4628}, "trend_line": 1132.162355, "activity_lines": {"activity_5": 1778.139079, "activity_10": 1857.283077, "activity_20": 1761.111211, "activity_30": 1491.57907}, "trend_signal": 1, "fair_value": 248.720594, "relative_strength": 119.102551, "rate_of_change": 4.439183924342002, "market_dynamics": -0.418478, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1735.14894, "high": 1751.022242, "low": 1666.695313, "close": 1666.695313, "volume": 4914}, "trend_line": 1177.831129, "activity_lines": {"activity_5": 1741.43208, "activity_10": 1806.97556, "activity_20": 1776.400112, "activity_30": 1526.065067}, "trend_signal": 1, "fair_value": 259.354194, "relative_strength": 100.340043, "rate_of_change": 4.033765457605238, "market_dynamics": -0.547558, "expectation": {"probability": 33.038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1676.616118, "high": 1797.650024, "low": 1552.606017, "close": 1797.650024, "volume": 5278}, "trend_line": 1227.732783, "activity_lines": {"activity_5": 1759.09113, "activity_10": 1788.414633, "activity_20": 1798.488552, "activity_30": 1566.053383}, "trend_signal": 1, "fair_value": 270.827248, "relative_strength": 99.180702, "rate_of_change": 4.23674097002067, "market_dynamics": -0.659074, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1785.745029, "high": 1934.557007, "low": 1785.745029, "close": 1934.557007, "volume": 8818}, "trend_line": 1280.650357, "activity_lines": {"activity_5": 1813.390975, "activity_10": 1804.053407, "activity_20": 1828.130963, "activity_30": 1611.654945}, "trend_signal": 1, "fair_value": 283.177911, "relative_strength": 98.643471, "rate_of_change": 4.310186608416081, "market_dynamics": -0.687299, "expectation": {"probability": 34.1076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1934.557104, "high": 2083.369259, "low": 1934.557104, "close": 1937.533325, "volume": 9867}, "trend_line": 1331.719356, "activity_lines": {"activity_5": 1860.217171, "activity_10": 1824.201656, "activity_20": 1851.835071, "activity_30": 1654.034492}, "trend_signal": 1, "fair_value": 295.547652, "relative_strength": 83.923617, "rate_of_change": 3.9877394107500392, "market_dynamics": -0.640498, "expectation": {"probability": 35.3329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1937.533288, "high": 2554.607666, "low": 1937.533288, "close": 2554.607666, "volume": 13955}, "trend_line": 1403.569146, "activity_lines": {"activity_5": 2105.922534, "activity_10": 1958.475289, "activity_20": 1929.144621, "activity_30": 1732.930512}, "trend_signal": 1, "fair_value": 311.872999, "relative_strength": 126.880144, "rate_of_change": 5.395265126716382, "market_dynamics": -0.383713, "expectation": {"probability": 36.5135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2810.068115, "high": 4109.69358, "low": 2777.825498, "close": 4107.213379, "volume": 21001}, "trend_line": 1527.979351, "activity_lines": {"activity_5": 2815.590771, "activity_10": 2363.875451, "activity_20": 2146.127268, "activity_30": 1907.359172}, "trend_signal": 1, "fair_value": 338.150946, "relative_strength": 236.761483, "rate_of_change": 8.863845814404922, "market_dynamics": 0.083238, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3965.841904, "high": 4962.883033, "low": 3965.841904, "close": 4846.313477, "volume": 13933}, "trend_line": 1675.518262, "activity_lines": {"activity_5": 3608.924504, "activity_10": 2862.206523, "activity_20": 2417.532628, "activity_30": 2121.445245}, "trend_signal": 1, "fair_value": 369.166714, "relative_strength": 279.686504, "rate_of_change": 9.65581837892259, "market_dynamics": 0.569258, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4412.278345, "high": 6376.598145, "low": 4238.664593, "close": 6376.598145, "volume": 16248}, "trend_line": 1875.339832, "activity_lines": {"activity_5": 4709.108895, "activity_10": 3580.887782, "activity_20": 2816.075513, "activity_30": 2424.740721}, "trend_signal": 1, "fair_value": 409.991999, "relative_strength": 353.268003, "rate_of_change": 11.925955958336182, "market_dynamics": 1.039656, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7014.009766, "high": 8234.268952, "low": 6364.197266, "close": 7988.729004, "volume": 18764}, "trend_line": 2126.905016, "activity_lines": {"activity_5": 6050.534164, "activity_10": 4509.610516, "activity_20": 3343.836885, "activity_30": 2819.152926}, "trend_signal": 1, "fair_value": 461.151457, "relative_strength": 429.099291, "rate_of_change": 13.41437854128618, "market_dynamics": 1.338744, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7929.203981, "high": 9335.478695, "low": 7289.312012, "close": 8303.714844, "volume": 12786}, "trend_line": 2387.894975, "activity_lines": {"activity_5": 7093.541667, "activity_10": 5383.723768, "activity_20": 3873.292849, "activity_30": 3217.656786}, "trend_signal": 1, "fair_value": 514.330054, "relative_strength": 386.300771, "rate_of_change": 12.270879848261169, "market_dynamics": 1.407866, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7936.644617, "high": 7936.644617, "low": 5010.006986, "close": 5994.646973, "volume": 15332}, "trend_line": 2571.8664, "activity_lines": {"activity_5": 6983.586068, "activity_10": 5718.866633, "activity_20": 4153.985519, "activity_30": 3450.350463}, "trend_signal": 1, "fair_value": 552.706935, "relative_strength": 229.646569, "rate_of_change": 7.70433486087468, "market_dynamics": 1.321172, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5992.166327, "high": 8157.382813, "low": 5605.254925, "close": 8157.382813, "volume": 12450}, "trend_line": 2822.251013, "activity_lines": {"activity_5": 7468.713509, "activity_10": 6368.544165, "activity_20": 4622.122382, "activity_30": 3810.70636}, "trend_signal": 1, "fair_value": 604.947506, "relative_strength": 296.231148, "rate_of_change": 9.735521759606183, "market_dynamics": 1.251144, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8432.685276, "high": 8970.889012, "low": 8432.685276, "close": 8928.725586, "volume": 2299}, "trend_line": 3098.9423, "activity_lines": {"activity_5": 7990.217253, "activity_10": 7042.834333, "activity_20": 5135.873704, "activity_30": 4204.672462}, "trend_signal": 1, "fair_value": 662.132583, "relative_strength": 295.052698, "rate_of_change": 9.803921966029607, "market_dynamics": 1.120204, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8006.090457, "high": 9920.806121, "low": 8006.090457, "close": 9027.933594, "volume": 10101}, "trend_line": 3371.433777, "activity_lines": {"activity_5": 8374.648503, "activity_10": 7607.995619, "activity_20": 5626.807166, "activity_30": 4587.188029}, "trend_signal": 1, "fair_value": 719.953608, "relative_strength": 277.083758, "rate_of_change": 8.793047776333236, "market_dynamics": 1.035171, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8484.768845, "high": 9127.141302, "low": 7966.407228, "close": 8363.239258, "volume": 7866}, "trend_line": 3622.413627, "activity_lines": {"activity_5": 8468.234668, "activity_10": 7923.387021, "activity_20": 6021.178085, "activity_30": 4909.239996}, "trend_signal": 1, "fair_value": 773.513773, "relative_strength": 221.910752, "rate_of_change": 7.4443060905478875, "market_dynamics": 0.954057, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7862.238293, "high": 8432.684814, "low": 7043.771973, "close": 7043.771973, "volume": 8434}, "trend_line": 3832.073318, "activity_lines": {"activity_5": 8118.030111, "activity_10": 7893.263796, "activity_20": 6259.301025, "activity_30": 5129.972792}, "trend_signal": 1, "fair_value": 818.615813, "relative_strength": 150.123509, "rate_of_change": 5.787845138315573, "market_dynamics": 0.729952, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6999.128659, "high": 7755.589844, "low": 6847.836367, "close": 7032.200195, "volume": 6073}, "trend_line": 4035.163314, "activity_lines": {"activity_5": 7694.026628, "activity_10": 7807.644638, "activity_20": 6471.482084, "activity_30": 5336.432591}, "trend_signal": 1, "fair_value": 863.643676, "relative_strength": 140.479784, "rate_of_change": 5.299741918977545, "market_dynamics": 0.508868, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7029.717583, "high": 8116.940918, "low": 6602.771458, "close": 7704.888672, "volume": 9998}, "trend_line": 4249.664164, "activity_lines": {"activity_5": 7569.264811, "activity_10": 7804.58908, "activity_20": 6722.159793, "activity_30": 5573.189066}, "trend_signal": 1, "fair_value": 912.983644, "relative_strength": 142.220523, "rate_of_change": 5.315791042602642, "market_dynamics": 0.271747, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7704.888788, "high": 8134.316313, "low": 7297.799805, "close": 7297.799805, "volume": 5326}, "trend_line": 4424.761605, "activity_lines": {"activity_5": 7390.395833, "activity_10": 7703.366628, "activity_20": 6905.984667, "activity_30": 5769.842978}, "trend_signal": 1, "fair_value": 959.714068, "relative_strength": 119.921379, "rate_of_change": 4.120265372574507, "market_dynamics": 0.01073, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7397.09026, "high": 8250.982422, "low": 7039.646973, "close": 8250.982422, "volume": 19919}, "trend_line": 4624.968335, "activity_lines": {"activity_5": 7644.596647, "activity_10": 7788.012456, "activity_20": 7154.577168, "activity_30": 6016.695934}, "trend_signal": 1, "fair_value": 1012.554637, "relative_strength": 144.141286, "rate_of_change": 4.524689641443404, "market_dynamics": -0.033135, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8663.034362, "high": 8737.501706, "low": 7188.581436, "close": 7426.876953, "volume": 6549}, "trend_line": 4802.423877, "activity_lines": {"activity_5": 7631.579427, "activity_10": 7723.779696, "activity_20": 7293.731242, "activity_30": 6197.464232}, "trend_signal": 1, "fair_value": 1060.112479, "relative_strength": 116.748103, "rate_of_change": 3.836902853087331, "market_dynamics": -0.192144, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7426.877005, "high": 7694.959473, "low": 6811.280293, "close": 7694.959473, "volume": 4001}, "trend_line": 4981.937069, "activity_lines": {"activity_5": 7682.382715, "activity_10": 7682.248668, "activity_20": 7430.987548, "activity_30": 6384.079431}, "trend_signal": 1, "fair_value": 1109.388799, "relative_strength": 109.35932, "rate_of_change": 3.737970587305562, "market_dynamics": -0.377866, "expectation": {"probability": 42.3005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7546.024845, "high": 7593.1875, "low": 7372.267694, "close": 7439.288086, "volume": 1427}, "trend_line": 5158.15284, "activity_lines": {"activity_5": 7603.778255, "activity_10": 7602.639631, "activity_20": 7515.811773, "activity_30": 6542.618207}, "trend_signal": 1, "fair_value": 1157.026199, "relative_strength": 90.123394, "rate_of_change": 3.537093475076173, "market_dynamics": -0.482443, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7707.370505, "high": 7707.370505, "low": 6850.996094, "close": 6850.996094, "volume": 3021}, "trend_line": 5318.396509, "activity_lines": {"activity_5": 7346.783171, "activity_10": 7443.149095, "activity_20": 7518.395184, "activity_30": 6651.833901}, "trend_signal": 1, "fair_value": 1200.892497, "relative_strength": 71.744089, "rate_of_change": 3.106609555214351, "market_dynamics": -0.724518, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6545.679828, "high": 7148.865503, "low": 6453.836816, "close": 6823.691406, "volume": 3959}, "trend_line": 5481.169234, "activity_lines": {"activity_5": 7110.473438, "activity_10": 7318.274751, "activity_20": 7494.980706, "activity_30": 6748.9497}, "trend_signal": 1, "fair_value": 1244.583765, "relative_strength": 63.051952, "rate_of_change": 3.0605601655414256, "market_dynamics": -0.7761, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6483.623846, "high": 6850.996101, "low": 5560.229004, "close": 5560.229004, "volume": 5217}, "trend_line": 5605.596452, "activity_lines": {"activity_5": 6548.162305, "activity_10": 6991.671751, "activity_20": 7330.907506, "activity_30": 6754.050331}, "trend_signal": 1, "fair_value": 1280.175915, "relative_strength": 27.508082, "rate_of_change": 2.2700853173474522, "market_dynamics": -0.837344, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5560.228948, "high": 6066.606942, "low": 5560.228948, "close": 5580.086914, "volume": 4195}, "trend_line": 5736.175114, "activity_lines": {"activity_5": 6116.913672, "activity_10": 6695.652788, "activity_20": 7161.806413, "activity_30": 6752.404554}, "trend_signal": 1, "fair_value": 1315.895359, "relative_strength": 24.245603, "rate_of_change": 2.3294338634278824, "market_dynamics": -0.896567, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5565.19337, "high": 5565.19337, "low": 4914.845077, "close": 5043.921875, "volume": 7750}, "trend_line": 5844.053487, "activity_lines": {"activity_5": 5647.934863, "activity_10": 6328.551332, "activity_20": 6938.147824, "activity_30": 6707.743055}, "trend_signal": 0, "fair_value": 1348.177847, "relative_strength": 12.827771, "rate_of_change": 1.880667358580233, "market_dynamics": -0.891051, "expectation": {"probability": 24.2568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4894.986938, "high": 4944.631836, "low": 4289.319375, "close": 4468.041016, "volume": 8851}, "trend_line": 5931.809884, "activity_lines": {"activity_5": 5146.686849, "activity_10": 5905.125479, "activity_20": 6665.989516, "activity_30": 6618.968057}, "trend_signal": 0, "fair_value": 1376.768792, "relative_strength": 2.163549, "rate_of_change": 1.5016357600972126, "market_dynamics": -0.905666, "expectation": {"probability": 24.1751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4110.597938, "high": 4954.560842, "low": 4110.597938, "close": 4329.035645, "volume": 6843}, "trend_line": 6017.743665, "activity_lines": {"activity_5": 4757.967383, "activity_10": 5507.876083, "activity_20": 6397.357782, "activity_30": 6515.563267}, "trend_signal": 0, "fair_value": 1404.468677, "relative_strength": 2.806667, "rate_of_change": 1.44869412001539, "market_dynamics": -0.931274, "expectation": {"probability": 23.9174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4329.034909, "high": 4338.963888, "low": 3872.302002, "close": 3971.591797, "volume": 6320}, "trend_line": 6094.573548, "activity_lines": {"activity_5": 4416.410352, "activity_10": 5116.94502, "activity_20": 6113.610821, "activity_30": 6383.553469}, "trend_signal": 0, "fair_value": 1429.877255, "relative_strength": -6.326515, "rate_of_change": 1.2767224274914397, "market_dynamics": -0.950464, "expectation": {"probability": 6.1239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4021.237061, "high": 4123.008797, "low": 3733.296387, "close": 3733.296387, "volume": 3856}, "trend_line": 6159.095093, "activity_lines": {"activity_5": 4101.330664, "activity_10": 4745.510884, "activity_20": 5816.802655, "activity_30": 6231.213007}, "trend_signal": 0, "fair_value": 1453.758298, "relative_strength": -11.820873, "rate_of_change": 1.0586720217885144, "market_dynamics": -1.043206, "expectation": {"probability": 6.0984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3730.814147, "high": 4041.094727, "low": 3435.427043, "close": 4041.094727, "volume": 5852}, "trend_line": 6229.313017, "activity_lines": {"activity_5": 4011.969792, "activity_10": 4502.070322, "activity_20": 5570.375695, "activity_30": 6094.567822}, "trend_signal": 0, "fair_value": 1479.612408, "relative_strength": -7.581758, "rate_of_change": 1.1400688403042407, "market_dynamics": -1.116571, "expectation": {"probability": 9.2977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4041.095212, "high": 4433.289956, "low": 3872.302002, "close": 3872.302002, "volume": 4565}, "trend_line": 6293.805306, "activity_lines": {"activity_5": 3933.199821, "activity_10": 4289.725506, "activity_20": 5331.14767, "activity_30": 5942.502595}, "trend_signal": 0, "fair_value": 1504.384513, "relative_strength": -12.091751, "rate_of_change": 1.0353033925891704, "market_dynamics": -1.172043, "expectation": {"probability": 8.1229, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3758.118981, "high": 3792.870411, "low": 3341.101807, "close": 3368.40625, "volume": 4049}, "trend_line": 6320.931926, "activity_lines": {"activity_5": 3726.180534, "activity_10": 4039.921356, "activity_20": 5068.4802, "activity_30": 5753.767172}, "trend_signal": 0, "fair_value": 1525.926517, "relative_strength": -23.729377, "rate_of_change": 0.43100507055945464, "market_dynamics": -1.221038, "expectation": {"probability": 8.0897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3621.595524, "high": 3822.657233, "low": 3336.137204, "close": 3624.077637, "volume": 4423}, "trend_line": 6304.827401, "activity_lines": {"activity_5": 3668.427002, "activity_10": 3899.426279, "activity_20": 4853.947305, "activity_30": 5579.776573}, "trend_signal": 0, "fair_value": 1549.10744, "relative_strength": -20.591132, "rate_of_change": -0.25478086441269243, "market_dynamics": -1.228174, "expectation": {"probability": 10.8696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3524.788036, "high": 3524.788036, "low": 2978.694042, "close": 3157.415527, "volume": 6791}, "trend_line": 6248.530803, "activity_lines": {"activity_5": 3478.287044, "activity_10": 3709.286297, "activity_20": 4611.254659, "activity_30": 5376.717743}, "trend_signal": 0, "fair_value": 1569.296939, "relative_strength": -30.592837, "rate_of_change": -0.8929125956893093, "market_dynamics": -1.207626, "expectation": {"probability": 10.0134, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3157.415666, "high": 3157.415666, "low": 2458.415393, "close": 2633.662109, "volume": 9790}, "trend_line": 6123.766268, "activity_lines": {"activity_5": 3151.954671, "activity_10": 3467.966992, "activity_20": 4337.132089, "activity_30": 5143.500408}, "trend_signal": 0, "fair_value": 1586.129045, "relative_strength": -38.369001, "rate_of_change": -1.9967019277571343, "market_dynamics": -1.169998, "expectation": {"probability": 9.9734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2633.661683, "high": 2857.06404, "low": 2492.173732, "close": 2584.01709, "volume": 9024}, "trend_line": 5943.609204, "activity_lines": {"activity_5": 2902.902799, "activity_10": 3261.444225, "activity_20": 4082.430121, "activity_30": 4915.129493}, "trend_signal": 0, "fair_value": 1602.642913, "relative_strength": -38.385588, "rate_of_change": -2.9419324010032577, "market_dynamics": -1.12038, "expectation": {"probability": 9.8684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2497.138468, "high": 2727.987129, "low": 2407.777683, "close": 2526.925293, "volume": 8132}, "trend_line": 5751.049553, "activity_lines": {"activity_5": 2720.70599, "activity_10": 3078.796112, "activity_20": 3844.737423, "activity_30": 4694.698273}, "trend_signal": 0, "fair_value": 1618.790808, "relative_strength": -39.472338, "rate_of_change": -3.2397764454367124, "market_dynamics": -1.046643, "expectation": {"probability": 9.7975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2623.733079, "high": 2678.342374, "low": 2521.960669, "close": 2531.889648, "volume": 5053}, "trend_line": 5635.624308, "activity_lines": {"activity_5": 2596.262695, "activity_10": 2929.816251, "activity_20": 3634.774936, "activity_30": 4487.010537}, "trend_signal": 0, "fair_value": 1634.970526, "relative_strength": -40.181345, "rate_of_change": -2.007029220254042, "market_dynamics": -1.076757, "expectation": {"probability": 12.2201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2534.372255, "high": 2792.525635, "low": 2484.727226, "close": 2792.525635, "volume": 4562}, "trend_line": 5456.795736, "activity_lines": {"activity_5": 2631.510596, "activity_10": 2854.401154, "activity_20": 3472.944387, "activity_30": 4303.584816}, "trend_signal": 0, "fair_value": 1652.820988, "relative_strength": -33.910541, "rate_of_change": -3.1731812169619933, "market_dynamics": -0.995842, "expectation": {"probability": 13.8305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2829.759207, "high": 3226.918557, "low": 2829.759207, "close": 3187.202637, "volume": 11097}, "trend_line": 5265.411637, "activity_lines": {"activity_5": 2822.64349, "activity_10": 2867.850435, "activity_20": 3372.047047, "activity_30": 4157.159455}, "trend_signal": 0, "fair_value": 1673.20143, "relative_strength": -27.256648, "rate_of_change": -3.5072615553004067, "market_dynamics": -0.679223, "expectation": {"probability": 15.6962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3219.471848, "high": 3311.314697, "low": 3065.57251, "close": 3311.314697, "volume": 4714}, "trend_line": 5074.857674, "activity_lines": {"activity_5": 3018.244368, "activity_10": 2919.390856, "activity_20": 3303.217929, "activity_30": 4031.088685}, "trend_signal": 0, "fair_value": 1694.377463, "relative_strength": -26.246536, "rate_of_change": -3.6189756117257637, "market_dynamics": -0.442972, "expectation": {"probability": 17.5361, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3641.453369, "high": 3879.748804, "low": 3355.995127, "close": 3773.012451, "volume": 9229}, "trend_line": 4921.850114, "activity_lines": {"activity_5": 3319.257991, "activity_10": 3065.076092, "activity_20": 3295.215652, "activity_30": 3947.09867}, "trend_signal": 0, "fair_value": 1718.513096, "relative_strength": -17.785766, "rate_of_change": -3.015011845236628, "market_dynamics": 0.015156, "expectation": {"probability": 25.0476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3919.464987, "high": 3919.464987, "low": 2795.007813, "close": 3018.409912, "volume": 22615}, "trend_line": 4787.671379, "activity_lines": {"activity_5": 3285.664958, "activity_10": 3066.20439, "activity_20": 3229.873508, "activity_30": 3824.296076}, "trend_signal": 0, "fair_value": 1737.811534, "relative_strength": -35.075305, "rate_of_change": -2.7261849079542997, "market_dynamics": 0.338127, "expectation": {"probability": 25.2106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2948.906982, "high": 3003.516602, "low": 2730.469482, "close": 3003.516602, "volume": 14389}, "trend_line": 4653.381926, "activity_lines": {"activity_5": 3214.672803, "activity_10": 3075.636954, "activity_20": 3175.216855, "activity_30": 3709.189317}, "trend_signal": 0, "fair_value": 1757.014502, "relative_strength": -38.27486, "rate_of_change": -2.804901221688472, "market_dynamics": 0.397931, "expectation": {"probability": 25.0322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3169.826865, "high": 3169.826865, "low": 2842.17038, "close": 3122.664063, "volume": 7651}, "trend_line": 4500.641105, "activity_lines": {"activity_5": 3169.330404, "activity_10": 3109.530855, "activity_20": 3144.176961, "activity_30": 3610.433326}, "trend_signal": 0, "fair_value": 1776.981235, "relative_strength": -36.310778, "rate_of_change": -3.2823615905366874, "market_dynamics": 0.475524, "expectation": {"probability": 26.0681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3152.451197, "high": 3152.451197, "low": 2829.759173, "close": 2896.779785, "volume": 7018}, "trend_line": 4353.940438, "activity_lines": {"activity_5": 3052.995817, "activity_10": 3093.463943, "activity_20": 3100.773126, "activity_30": 3506.958402}, "trend_signal": 0, "fair_value": 1795.499993, "relative_strength": -38.671236, "rate_of_change": -3.2595504413142953, "market_dynamics": 0.370548, "expectation": {"probability": 26.4817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2896.779888, "high": 2968.764992, "low": 2742.880615, "close": 2804.936768, "volume": 4889}, "trend_line": 4172.405583, "activity_lines": {"activity_5": 2933.682552, "activity_10": 3055.011706, "activity_20": 3056.104533, "activity_30": 3407.022681}, "trend_signal": 0, "fair_value": 1813.430013, "relative_strength": -42.484701, "rate_of_change": -4.169438181000673, "market_dynamics": 0.242692, "expectation": {"probability": 26.2993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2804.93691, "high": 2804.93691, "low": 2718.058333, "close": 2780.114502, "volume": 3472}, "trend_line": 4017.513501, "activity_lines": {"activity_5": 2870.633578, "activity_10": 3006.991575, "activity_20": 3016.329528, "activity_30": 3317.19745}, "trend_signal": 0, "fair_value": 1831.200916, "relative_strength": -43.354053, "rate_of_change": -3.7122968733214794, "market_dynamics": 0.163517, "expectation": {"probability": 26.0384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2916.637757, "high": 2916.637757, "low": 2757.774288, "close": 2817.348145, "volume": 5338}, "trend_line": 3854.926457, "activity_lines": {"activity_5": 2835.882178, "activity_10": 2961.228019, "activity_20": 2985.774286, "activity_30": 3239.767427}, "trend_signal": 0, "fair_value": 1849.210496, "relative_strength": -41.79143, "rate_of_change": -4.046957003617544, "market_dynamics": 0.146373, "expectation": {"probability": 26.863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2795.00799, "high": 2829.7593, "low": 2725.505127, "close": 2782.59668, "volume": 2981}, "trend_line": 3699.70341, "activity_lines": {"activity_5": 2801.958187, "activity_10": 2908.694696, "activity_20": 2956.271039, "activity_30": 3170.584861}, "trend_signal": 0, "fair_value": 1866.99731, "relative_strength": -43.055175, "rate_of_change": -4.026615001127632, "market_dynamics": 0.129343, "expectation": {"probability": 27.4164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2690.753479, "high": 2780.114295, "low": 2526.925384, "close": 2720.540527, "volume": 4694}, "trend_line": 3562.021558, "activity_lines": {"activity_5": 2770.019971, "activity_10": 2852.234908, "activity_20": 2926.85053, "activity_30": 3107.413062}, "trend_signal": 0, "fair_value": 1884.386329, "relative_strength": -45.140858, "rate_of_change": -3.721429442907699, "market_dynamics": 0.162375, "expectation": {"probability": 27.2343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2720.540629, "high": 2929.049077, "low": 2613.804089, "close": 2829.759277, "volume": 4830}, "trend_line": 3428.890487, "activity_lines": {"activity_5": 2786.237288, "activity_10": 2826.374423, "activity_20": 2913.316385, "activity_30": 3060.170334}, "trend_signal": 0, "fair_value": 1902.475468, "relative_strength": -42.499579, "rate_of_change": -3.7375144656550057, "market_dynamics": 0.192175, "expectation": {"probability": 27.7908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2807.419224, "high": 2807.419224, "low": 2680.8246, "close": 2747.845215, "volume": 2503}, "trend_line": 3335.14436, "activity_lines": {"activity_5": 2773.495085, "activity_10": 2802.77053, "activity_20": 2894.545887, "activity_30": 3016.231929}, "trend_signal": 0, "fair_value": 1920.039516, "relative_strength": -44.003953, "rate_of_change": -2.734007614282851, "market_dynamics": 0.147751, "expectation": {"probability": 28.5545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2782.59663, "high": 2854.581855, "low": 2735.433856, "close": 2752.80957, "volume": 4463}, "trend_line": 3240.901782, "activity_lines": {"activity_5": 2764.558952, "activity_10": 2784.988605, "activity_20": 2880.420719, "activity_30": 2978.661943}, "trend_signal": 0, "fair_value": 1937.635388, "relative_strength": -43.487528, "rate_of_change": -2.8257420917156306, "market_dynamics": 0.078166, "expectation": {"probability": 28.8606, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2757.774216, "high": 3549.610357, "low": 2757.774216, "close": 3450.320557, "volume": 12304}, "trend_line": 3187.781738, "activity_lines": {"activity_5": 2992.429053, "activity_10": 2898.58517, "activity_20": 2934.651865, "activity_30": 2992.172832}, "trend_signal": 0, "fair_value": 1959.702483, "relative_strength": -26.912175, "rate_of_change": -1.6390513373478033, "market_dynamics": 0.379429, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3370.888737, "high": 3810.246094, "low": 3264.152261, "close": 3810.246094, "volume": 10446}, "trend_line": 3165.855241, "activity_lines": {"activity_5": 3295.759408, "activity_10": 3071.66535, "activity_20": 3019.272783, "activity_30": 3032.331822}, "trend_signal": 0, "fair_value": 1984.076794, "relative_strength": -19.323806, "rate_of_change": -0.687829305834361, "market_dynamics": 0.648415, "expectation": {"probability": 34.6, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3872.301957, "high": 4666.620605, "low": 3872.301957, "close": 4666.620605, "volume": 17308}, "trend_line": 3177.108073, "activity_lines": {"activity_5": 3811.900895, "activity_10": 3383.841508, "activity_20": 3179.613993, "activity_30": 3129.155394}, "trend_signal": 0, "fair_value": 2013.940685, "relative_strength": -8.259209, "rate_of_change": 0.35544366824698004, "market_dynamics": 0.996838, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4815.555345, "high": 5138.24707, "low": 4361.304397, "close": 5138.24707, "volume": 14484}, "trend_line": 3215.996582, "activity_lines": {"activity_5": 4362.793782, "activity_10": 3747.919136, "activity_20": 3374.682983, "activity_30": 3255.680491}, "trend_signal": 1, "fair_value": 2046.827822, "relative_strength": -0.390194, "rate_of_change": 1.224022227335807, "market_dynamics": 1.390462, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5359.16673, "high": 5361.648975, "low": 4455.629547, "close": 4468.041016, "volume": 15346}, "trend_line": 3240.48807, "activity_lines": {"activity_5": 4530.924528, "activity_10": 3947.26598, "activity_20": 3493.5116, "activity_30": 3336.457551}, "trend_signal": 1, "fair_value": 2075.418767, "relative_strength": 5.598029, "rate_of_change": 0.7615520531669415, "market_dynamics": 1.386249, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4549.955255, "high": 6347.100459, "low": 4549.955255, "close": 6324.760254, "volume": 15077}, "trend_line": 3316.610254, "activity_lines": {"activity_5": 5203.612923, "activity_10": 4454.185542, "activity_20": 3781.191976, "activity_30": 3535.442853}, "trend_signal": 1, "fair_value": 2115.911758, "relative_strength": 39.969674, "rate_of_change": 2.3490962582065698, "market_dynamics": 1.420262, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6620.147327, "high": 6620.147327, "low": 5858.098145, "close": 5858.098145, "volume": 7032}, "trend_line": 3382.803459, "activity_lines": {"activity_5": 5529.117969, "activity_10": 4811.854475, "activity_20": 4009.487591, "activity_30": 3699.409814}, "trend_signal": 1, "fair_value": 2153.413326, "relative_strength": 34.746271, "rate_of_change": 1.995808971529521, "market_dynamics": 1.373283, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5828.310974, "high": 6553.12702, "low": 5361.649103, "close": 6190.719238, "volume": 13729}, "trend_line": 3476.880558, "activity_lines": {"activity_5": 5828.973242, "activity_10": 5172.953467, "activity_20": 4257.333865, "activity_30": 3880.565671}, "trend_signal": 1, "fair_value": 2193.04708, "relative_strength": 43.870361, "rate_of_change": 2.781039458550454, "market_dynamics": 1.373145, "expectation": {"probability": 42.9588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6190.719265, "high": 6190.719265, "low": 5361.649104, "close": 5460.938965, "volume": 9634}, "trend_line": 3538.109269, "activity_lines": {"activity_5": 5783.961849, "activity_10": 5340.256774, "activity_20": 4424.164366, "activity_30": 4008.569439}, "trend_signal": 1, "fair_value": 2228.002755, "relative_strength": 29.656125, "rate_of_change": 1.7610242853789804, "market_dynamics": 1.294294, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5474.875044, "high": 5474.875044, "low": 4797.981445, "close": 4912.456055, "volume": 10605}, "trend_line": 3596.61062, "activity_lines": {"activity_5": 5534.610026, "activity_10": 5358.506938, "activity_20": 4527.127309, "activity_30": 4097.236973}, "trend_signal": 1, "fair_value": 2259.442514, "relative_strength": 16.810179, "rate_of_change": 1.6534636596041172, "market_dynamics": 1.116632, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4793.004566, "high": 4793.004566, "low": 4272.891088, "close": 4330.128418, "volume": 9870}, "trend_line": 3653.159497, "activity_lines": {"activity_5": 5061.521322, "activity_10": 5231.613051, "activity_20": 4565.540289, "activity_30": 4144.560702}, "trend_signal": 1, "fair_value": 2287.149404, "relative_strength": 6.922308, "rate_of_change": 1.5722824340656643, "market_dynamics": 0.870928, "expectation": {"probability": 42.4919, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4280.356784, "high": 4407.274414, "low": 3735.357998, "close": 4407.274414, "volume": 9717}, "trend_line": 3713.934741, "activity_lines": {"activity_5": 4747.123405, "activity_10": 5102.749201, "activity_20": 4605.550677, "activity_30": 4193.213278}, "trend_signal": 1, "fair_value": 2315.350819, "relative_strength": 7.265949, "rate_of_change": 1.6636351095513071, "market_dynamics": 0.535757, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4379.899966, "high": 4944.807447, "low": 3961.818604, "close": 3961.818604, "volume": 6979}, "trend_line": 3761.764518, "activity_lines": {"activity_5": 4380.9618, "activity_10": 4882.038326, "activity_20": 4595.94387, "activity_30": 4209.205785}, "trend_signal": 1, "fair_value": 2340.696748, "relative_strength": -5.036137, "rate_of_change": 1.2878464576122695, "market_dynamics": 0.182849, "expectation": {"probability": 39.3331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4233.074004, "high": 4233.074004, "low": 3824.946777, "close": 3824.946777, "volume": 4446}, "trend_line": 3804.866423, "activity_lines": {"activity_5": 4117.769629, "activity_10": 4649.256246, "activity_20": 4567.79269, "activity_30": 4213.28206}, "trend_signal": 1, "fair_value": 2365.165294, "relative_strength": -4.081286, "rate_of_change": 1.1457895568358376, "market_dynamics": -0.150379, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3752.777997, "high": 3917.024224, "low": 3573.600342, "close": 3573.600342, "volume": 5465}, "trend_line": 3830.902246, "activity_lines": {"activity_5": 3879.861458, "activity_10": 4394.653001, "activity_20": 4510.728362, "activity_30": 4198.361667}, "trend_signal": 1, "fair_value": 2388.022645, "relative_strength": -5.345971, "rate_of_change": 0.6842769260601758, "market_dynamics": -0.413136, "expectation": {"probability": 32.2642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3451.65991, "high": 3707.983643, "low": 3317.276611, "close": 3707.983643, "volume": 4016}, "trend_line": 3848.261613, "activity_lines": {"activity_5": 3776.004769, "activity_10": 4180.745641, "activity_20": 4462.861243, "activity_30": 4190.431435}, "trend_signal": 0, "fair_value": 2411.741427, "relative_strength": -5.132305, "rate_of_change": 0.45314043233876916, "market_dynamics": -0.645012, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3707.983589, "high": 3782.641001, "low": 3085.838601, "close": 3187.870361, "volume": 4749}, "trend_line": 3844.146802, "activity_lines": {"activity_5": 3540.253304, "activity_10": 3919.849987, "activity_20": 4361.052922, "activity_30": 4147.825548}, "trend_signal": 0, "fair_value": 2432.12615, "relative_strength": -15.358391, "rate_of_change": -0.10692648821222221, "market_dynamics": -0.778746, "expectation": {"probability": 33.4962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3195.33629, "high": 3255.062174, "low": 2986.295492, "close": 3016.158447, "volume": 5733}, "trend_line": 3818.918335, "activity_lines": {"activity_5": 3328.558138, "activity_10": 3676.28358, "activity_20": 4240.665704, "activity_30": 4094.406944}, "trend_signal": 0, "fair_value": 2451.410155, "relative_strength": -17.550694, "rate_of_change": -0.6562826109261674, "market_dynamics": -0.855684, "expectation": {"probability": 33.3565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2909.149549, "high": 4033.987576, "low": 2846.935059, "close": 4021.544678, "volume": 11381}, "trend_line": 3852.356161, "activity_lines": {"activity_5": 3515.035726, "activity_10": 3673.233958, "activity_20": 4215.141941, "activity_30": 4107.479611}, "trend_signal": 0, "fair_value": 2477.138944, "relative_strength": 8.712201, "rate_of_change": 0.8755836880183068, "market_dynamics": -0.743535, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4021.544561, "high": 4021.544561, "low": 3663.189128, "close": 3693.052246, "volume": 6852}, "trend_line": 3875.340682, "activity_lines": {"activity_5": 3578.90931, "activity_10": 3636.629244, "activity_20": 4152.267949, "activity_30": 4097.20194}, "trend_signal": 0, "fair_value": 2500.762012, "relative_strength": -7.409161, "rate_of_change": 0.5966354106270771, "market_dynamics": -0.722001, "expectation": {"probability": 34.976, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3670.655004, "high": 3859.78689, "low": 3481.522949, "close": 3640.791992, "volume": 6189}, "trend_line": 3892.611613, "activity_lines": {"activity_5": 3617.399349, "activity_10": 3612.693643, "activity_20": 4079.939444, "activity_30": 4082.069766}, "trend_signal": 0, "fair_value": 2524.050078, "relative_strength": -8.765492, "rate_of_change": 0.4456622634551648, "market_dynamics": -0.684297, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3643.280514, "high": 3785.129667, "low": 3384.468262, "close": 3683.0979, "volume": 4278}, "trend_line": 3918.822217, "activity_lines": {"activity_5": 3674.470801, "activity_10": 3608.983416, "activity_20": 4010.733066, "activity_30": 4068.552752}, "trend_signal": 0, "fair_value": 2547.609336, "relative_strength": -7.102062, "rate_of_change": 0.6733423882430337, "market_dynamics": -0.666427, "expectation": {"probability": 37.4328, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3683.097821, "high": 3879.69561, "low": 3553.691759, "close": 3782.641113, "volume": 5594}, "trend_line": 3951.412362, "activity_lines": {"activity_5": 3731.708154, "activity_10": 3636.5388, "activity_20": 3951.612462, "activity_30": 4059.766875}, "trend_signal": 0, "fair_value": 2571.806692, "relative_strength": -6.563241, "rate_of_change": 0.8316311176001512, "market_dynamics": -0.743127, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3782.641003, "high": 3790.106798, "low": 3180.404833, "close": 3583.554688, "volume": 7254}, "trend_line": 3978.193701, "activity_lines": {"activity_5": 3671.484521, "activity_10": 3631.154426, "activity_20": 3877.740672, "activity_30": 4036.034121}, "trend_signal": 0, "fair_value": 2594.727852, "relative_strength": -11.926084, "rate_of_change": 0.6777662401816446, "market_dynamics": -0.684152, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3685.586426, "high": 3991.681693, "low": 3598.486058, "close": 3767.709473, "volume": 6647}, "trend_line": 4009.872412, "activity_lines": {"activity_5": 3701.84515, "activity_10": 3663.641686, "activity_20": 3828.810729, "activity_30": 4022.454494}, "trend_signal": 0, "fair_value": 2618.829492, "relative_strength": -8.870792, "rate_of_change": 0.7963089125609175, "market_dynamics": -0.519169, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3772.686658, "high": 3772.686658, "low": 3581.06603, "close": 3732.869385, "volume": 6232}, "trend_line": 4041.548169, "activity_lines": {"activity_5": 3715.615267, "activity_10": 3686.265128, "activity_20": 3779.897596, "activity_30": 4004.583331}, "trend_signal": 0, "fair_value": 2642.707799, "relative_strength": -8.581853, "rate_of_change": 0.7899442611991011, "market_dynamics": -0.336562, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3782.641086, "high": 3782.641113, "low": 3618.394829, "close": 3782.641113, "volume": 5561}, "trend_line": 4076.951522, "activity_lines": {"activity_5": 3739.837468, "activity_10": 3717.485507, "activity_20": 3748.066964, "activity_30": 3987.87965}, "trend_signal": 0, "fair_value": 2666.882576, "relative_strength": -11.20685, "rate_of_change": 0.8759849324957951, "market_dynamics": -0.157093, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3829.924046, "high": 3892.138508, "low": 3648.257813, "close": 3648.257813, "volume": 6295}, "trend_line": 4104.234806, "activity_lines": {"activity_5": 3712.62902, "activity_10": 3713.458545, "activity_20": 3713.321052, "activity_30": 3960.221991}, "trend_signal": 0, "fair_value": 2690.195923, "relative_strength": -13.332029, "rate_of_change": 0.669207957288057, "market_dynamics": -0.002105, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3688.07506, "high": 3688.07506, "low": 3513.874483, "close": 3613.41748, "volume": 4330}, "trend_line": 4133.087215, "activity_lines": {"activity_5": 3682.766016, "activity_10": 3691.604261, "activity_20": 3687.363972, "activity_30": 3928.556357}, "trend_signal": 0, "fair_value": 2713.285934, "relative_strength": -9.4126, "rate_of_change": 0.7029911874880963, "market_dynamics": 0.017185, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3613.41748, "high": 3912.047115, "low": 3536.271569, "close": 3727.892334, "volume": 7266}, "trend_line": 4165.589974, "activity_lines": {"activity_5": 3689.070443, "activity_10": 3697.984082, "activity_20": 3681.10698, "activity_30": 3902.414752}, "trend_signal": 0, "fair_value": 2737.109758, "relative_strength": -3.379651, "rate_of_change": 0.7864038988105622, "market_dynamics": 0.132987, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3874.718374, "high": 3981.727374, "low": 3663.189158, "close": 3822.458252, "volume": 7344}, "trend_line": 4177.994564, "activity_lines": {"activity_5": 3729.551318, "activity_10": 3720.92425, "activity_20": 3689.497046, "activity_30": 3880.277221}, "trend_signal": 0, "fair_value": 2761.539774, "relative_strength": -8.8904, "rate_of_change": 0.2977871100474083, "market_dynamics": 0.244544, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3822.458387, "high": 3872.22998, "low": 3653.234891, "close": 3707.983643, "volume": 4191}, "trend_line": 4174.585815, "activity_lines": {"activity_5": 3725.9014, "activity_10": 3719.747829, "activity_20": 3689.402245, "activity_30": 3849.953936}, "trend_signal": 0, "fair_value": 2785.235978, "relative_strength": -10.527614, "rate_of_change": -0.08158816264077987, "market_dynamics": 0.232006, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3712.960721, "high": 3732.869357, "low": 3484.011475, "close": 3573.600342, "volume": 4095}, "trend_line": 4138.151807, "activity_lines": {"activity_5": 3682.434212, "activity_10": 3693.685614, "activity_20": 3679.83899, "activity_30": 3811.18068}, "trend_signal": 0, "fair_value": 2808.070751, "relative_strength": -11.628691, "rate_of_change": -0.8727574330628577, "market_dynamics": 0.132106, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3399.399717, "high": 3650.746255, "low": 3374.513916, "close": 3374.513916, "volume": 5775}, "trend_line": 4079.360702, "activity_lines": {"activity_5": 3577.582048, "activity_10": 3635.226607, "activity_20": 3653.163782, "activity_30": 3761.913719}, "trend_signal": 0, "fair_value": 2829.629328, "relative_strength": -15.580035, "rate_of_change": -1.4207092378909492, "market_dynamics": -0.02799, "expectation": {"probability": 39.2239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3334.696751, "high": 3334.696751, "low": 3185.381891, "close": 3205.290527, "volume": 4277}, "trend_line": 4037.269019, "activity_lines": {"activity_5": 3432.248991, "activity_10": 3549.800453, "activity_20": 3612.516979, "activity_30": 3705.522095}, "trend_signal": 0, "fair_value": 2850.103141, "relative_strength": -15.910457, "rate_of_change": -1.0318205737326362, "market_dynamics": -0.330634, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3210.267578, "high": 3260.039361, "low": 3090.815918, "close": 3237.64209, "volume": 4559}, "trend_line": 3934.36508, "activity_lines": {"activity_5": 3332.539909, "activity_10": 3480.4822, "activity_20": 3576.705134, "activity_30": 3653.933261}, "trend_signal": 0, "fair_value": 2870.784335, "relative_strength": -20.799474, "rate_of_change": -2.5488501884743937, "market_dynamics": -0.540926, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3409.354004, "high": 3553.691704, "low": 3364.55957, "close": 3364.55957, "volume": 4382}, "trend_line": 3851.247127, "activity_lines": {"activity_5": 3314.124398, "activity_10": 3443.243985, "activity_20": 3555.220389, "activity_30": 3617.171615}, "trend_signal": 0, "fair_value": 2892.279103, "relative_strength": -17.885299, "rate_of_change": -2.1126141400177314, "market_dynamics": -0.627457, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3284.925027, "high": 3558.668779, "low": 3247.596278, "close": 3260.039307, "volume": 3846}, "trend_line": 3753.557796, "activity_lines": {"activity_5": 3283.763737, "activity_10": 3394.603569, "activity_20": 3522.939957, "activity_30": 3579.029175}, "trend_signal": 0, "fair_value": 2913.103869, "relative_strength": -19.893441, "rate_of_change": -2.5365635540531244, "market_dynamics": -0.773061, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3411.842634, "high": 3411.842634, "low": 3048.510116, "close": 3185.381836, "volume": 3316}, "trend_line": 3677.705892, "activity_lines": {"activity_5": 3249.421322, "activity_10": 3339.447585, "activity_20": 3482.387951, "activity_30": 3542.372662}, "trend_signal": 0, "fair_value": 2933.450062, "relative_strength": -18.855536, "rate_of_change": -2.0208002146878385, "market_dynamics": -0.876719, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3165.473281, "high": 3235.153593, "low": 2996.249943, "close": 3113.213135, "volume": 3284}, "trend_line": 3617.731128, "activity_lines": {"activity_5": 3203.631478, "activity_10": 3278.952486, "activity_20": 3438.944464, "activity_30": 3505.953774}, "trend_signal": 0, "fair_value": 2953.333635, "relative_strength": -22.847878, "rate_of_change": -1.630765639266079, "market_dynamics": -0.977232, "expectation": {"probability": 38.6782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3113.212999, "high": 3113.212999, "low": 2976.341309, "close": 2976.341309, "volume": 2886}, "trend_line": 3572.604891, "activity_lines": {"activity_5": 3118.356185, "activity_10": 3204.747585, "activity_20": 3385.226703, "activity_30": 3464.573786}, "trend_signal": 0, "fair_value": 2972.339824, "relative_strength": -25.923239, "rate_of_change": -1.2473629300623899, "market_dynamics": -1.08817, "expectation": {"probability": 38.0394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2976.341254, "high": 3078.372852, "low": 2861.866435, "close": 2986.29541, "volume": 3593}, "trend_line": 3525.238924, "activity_lines": {"activity_5": 3053.818978, "activity_10": 3147.736466, "activity_20": 3335.621003, "activity_30": 3426.747368}, "trend_signal": 0, "fair_value": 2991.409822, "relative_strength": -26.307054, "rate_of_change": -1.3258103945197708, "market_dynamics": -1.162842, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2983.806831, "high": 2986.295491, "low": 2886.752308, "close": 2971.364014, "volume": 2961}, "trend_line": 3492.223771, "activity_lines": {"activity_5": 3009.52225, "activity_10": 3101.132151, "activity_20": 3287.911372, "activity_30": 3391.013502}, "trend_signal": 0, "fair_value": 3010.384105, "relative_strength": -28.474742, "rate_of_change": -0.9365366067880249, "market_dynamics": -1.165861, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2971.363955, "high": 2971.363955, "low": 2737.43766, "close": 2884.263672, "volume": 3242}, "trend_line": 3460.867668, "activity_lines": {"activity_5": 2955.437093, "activity_10": 3049.641162, "activity_20": 3235.769695, "activity_30": 3351.79027}, "trend_signal": 0, "fair_value": 3028.800053, "relative_strength": -30.600318, "rate_of_change": -0.8978835566147366, "market_dynamics": -1.163307, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2889.240939, "high": 2889.240939, "low": 2739.926215, "close": 2787.209229, "volume": 3018}, "trend_line": 3434.654631, "activity_lines": {"activity_5": 2889.075, "activity_10": 2989.417552, "activity_20": 3177.714695, "activity_30": 3308.328435}, "trend_signal": 0, "fair_value": 3046.593858, "relative_strength": -32.536693, "rate_of_change": -0.757412288322143, "market_dynamics": -1.16176, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2856.889349, "high": 3075.884469, "low": 2764.812038, "close": 2936.523926, "volume": 2465}, "trend_line": 3408.939307, "activity_lines": {"activity_5": 2894.218067, "activity_10": 2963.943546, "activity_20": 3138.549191, "activity_30": 3276.190971}, "trend_signal": 0, "fair_value": 3065.344807, "relative_strength": -30.108098, "rate_of_change": -0.7487018860033903, "market_dynamics": -1.168685, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2956.432487, "high": 3640.792079, "low": 2956.432487, "close": 3324.742432, "volume": 9670}, "trend_line": 3413.501709, "activity_lines": {"activity_5": 3031.421794, "activity_10": 3014.529599, "activity_20": 3140.148999, "activity_30": 3270.758914}, "trend_signal": 0, "fair_value": 3086.584337, "relative_strength": -25.378726, "rate_of_change": 0.13383641036469823, "market_dynamics": -0.71476, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3324.742301, "high": 3822.458252, "low": 3324.742301, "close": 3782.641113, "volume": 7043}, "trend_line": 3439.051131, "activity_lines": {"activity_5": 3298.69528, "activity_10": 3149.093906, "activity_20": 3187.538676, "activity_30": 3294.57436}, "trend_signal": 0, "fair_value": 3110.759115, "relative_strength": -18.319291, "rate_of_change": 0.7484813009654201, "market_dynamics": -0.09976, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3782.640974, "high": 3782.640974, "low": 3476.5456, "close": 3670.655029, "volume": 3787}, "trend_line": 3427.35481, "activity_lines": {"activity_5": 3474.554932, "activity_10": 3253.795255, "activity_20": 3223.62309, "activity_30": 3309.516547}, "trend_signal": 0, "fair_value": 3134.216033, "relative_strength": -22.769245, "rate_of_change": -0.34010314340977305, "market_dynamics": 0.470304, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3834.90126, "high": 3834.90126, "low": 3297.368002, "close": 3349.628174, "volume": 6585}, "trend_line": 3415.907341, "activity_lines": {"activity_5": 3490.979541, "activity_10": 3291.304936, "activity_20": 3228.860959, "activity_30": 3304.501925}, "trend_signal": 0, "fair_value": 3155.615087, "relative_strength": -33.687949, "rate_of_change": -0.3340030325018999, "market_dynamics": 1.00566, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3414.331244, "high": 3434.239854, "low": 3284.925049, "close": 3292.390869, "volume": 4767}, "trend_line": 3404.29397, "activity_lines": {"activity_5": 3450.830452, "activity_10": 3314.109379, "activity_20": 3230.448913, "activity_30": 3296.53312}, "trend_signal": 0, "fair_value": 3176.647235, "relative_strength": -33.181549, "rate_of_change": -0.33997909898223777, "market_dynamics": 0.993136, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3292.390842, "high": 3710.472222, "low": 3265.016466, "close": 3543.737305, "volume": 6419}, "trend_line": 3399.648617, "activity_lines": {"activity_5": 3470.739046, "activity_10": 3376.866819, "activity_20": 3258.498754, "activity_30": 3305.529464}, "trend_signal": 0, "fair_value": 3199.290578, "relative_strength": -31.316841, "rate_of_change": -0.13645569509969027, "market_dynamics": 0.92709, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3663.189073, "high": 3663.189182, "low": 3245.107779, "close": 3419.30835, "volume": 5352}, "trend_line": 3387.537525, "activity_lines": {"activity_5": 3434.571664, "activity_10": 3406.865505, "activity_20": 3275.480343, "activity_30": 3306.797834}, "trend_signal": 0, "fair_value": 3221.1363, "relative_strength": -32.147003, "rate_of_change": -0.356245405464492, "market_dynamics": 0.855994, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3364.559706, "high": 3461.614313, "low": 3120.678874, "close": 3235.153564, "volume": 4194}, "trend_line": 3375.924154, "activity_lines": {"activity_5": 3361.241536, "activity_10": 3395.237061, "activity_20": 3275.658106, "activity_30": 3296.966611}, "trend_signal": 0, "fair_value": 3241.801542, "relative_strength": -34.234284, "rate_of_change": -0.342826342565766, "market_dynamics": 0.720815, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2911.638052, "high": 3068.418592, "low": 2789.697781, "close": 3011.181396, "volume": 7438}, "trend_line": 3350.706551, "activity_lines": {"activity_5": 3242.287451, "activity_10": 3336.506587, "activity_20": 3255.168806, "activity_30": 3273.43482}, "trend_signal": 0, "fair_value": 3261.031065, "relative_strength": -33.618066, "rate_of_change": -0.7469836954162685, "market_dynamics": 0.648878, "expectation": {"probability": 41.9035, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2936.523873, "high": 3185.381887, "low": 2936.523873, "close": 3003.715576, "volume": 6537}, "trend_line": 3326.401424, "activity_lines": {"activity_5": 3143.407877, "activity_10": 3272.346471, "activity_20": 3234.892805, "activity_30": 3251.048306}, "trend_signal": 0, "fair_value": 3280.21273, "relative_strength": -34.430695, "rate_of_change": -0.725373190103632, "market_dynamics": 0.453118, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3085.838647, "high": 3085.838786, "low": 2986.295627, "close": 2998.738525, "volume": 2533}, "trend_line": 3300.271338, "activity_lines": {"activity_5": 3062.114306, "activity_10": 3206.05977, "activity_20": 3215.256735, "activity_30": 3229.908764}, "trend_signal": 0, "fair_value": 3297.521297, "relative_strength": -33.344739, "rate_of_change": -0.7855361596309887, "market_dynamics": 0.20204, "expectation": {"probability": 40.254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2966.386827, "high": 2966.386827, "low": 2675.223091, "close": 2747.391846, "volume": 6097}, "trend_line": 3270.242472, "activity_lines": {"activity_5": 2933.371761, "activity_10": 3100.001016, "activity_20": 3173.424891, "activity_30": 3194.239119}, "trend_signal": 0, "fair_value": 3313.361917, "relative_strength": -35.678005, "rate_of_change": -0.9098908218315747, "market_dynamics": 0.058556, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2757.346296, "high": 3011.181397, "low": 2757.346296, "close": 2966.386963, "volume": 5157}, "trend_line": 3248.674788, "activity_lines": {"activity_5": 2922.422021, "activity_10": 3052.582271, "activity_20": 3154.890903, "activity_30": 3174.635538}, "trend_signal": 0, "fair_value": 3330.43223, "relative_strength": -30.253644, "rate_of_change": -0.6595132986212436, "market_dynamics": -0.096708, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2966.386855, "high": 3309.810791, "low": 2839.469238, "close": 3309.810791, "volume": 5812}, "trend_line": 3234.738737, "activity_lines": {"activity_5": 3043.864665, "activity_10": 3080.409095, "activity_20": 3170.106779, "activity_30": 3178.579796}, "trend_signal": 0, "fair_value": 3349.549612, "relative_strength": -26.645756, "rate_of_change": -0.42897648762741225, "market_dynamics": -0.135069, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3274.970812, "high": 3603.463212, "low": 3274.970812, "close": 3486.5, "volume": 7605}, "trend_line": 3223.540129, "activity_lines": {"activity_5": 3204.295085, "activity_10": 3141.085183, "activity_20": 3201.214019, "activity_30": 3194.822458}, "trend_signal": 0, "fair_value": 3369.863833, "relative_strength": -23.867806, "rate_of_change": -0.3461982221904603, "market_dynamics": 0.02617, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3077.5, "close": 3220.0, "volume": 4074}, "trend_line": 3207.274007, "activity_lines": {"activity_5": 3243.706543, "activity_10": 3149.777468, "activity_20": 3204.51098, "activity_30": 3194.594063}, "trend_signal": 0, "fair_value": 3388.667925, "relative_strength": -27.494051, "rate_of_change": -0.5046042967998056, "market_dynamics": -0.03881, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3182.5, "high": 3200.0, "low": 3057.5, "close": 3190.0, "volume": 4460}, "trend_line": 3194.487329, "activity_lines": {"activity_5": 3258.367236, "activity_10": 3158.901341, "activity_20": 3203.83792, "activity_30": 3193.479611}, "trend_signal": 0, "fair_value": 3407.4032, "relative_strength": -27.193874, "rate_of_change": -0.39867744296535057, "market_dynamics": -0.06129, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3190.0, "high": 3190.0, "low": 2962.5, "close": 3095.0, "volume": 4368}, "trend_line": 3185.170199, "activity_lines": {"activity_5": 3211.854053, "activity_10": 3154.921729, "activity_20": 3193.076116, "activity_30": 3187.061073}, "trend_signal": 0, "fair_value": 3425.500481, "relative_strength": -31.117972, "rate_of_change": -0.2916627627668986, "market_dynamics": -0.167394, "expectation": {"probability": 40.6808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3105.0, "high": 3105.0, "low": 2992.5, "close": 3027.5, "volume": 5778}, "trend_line": 3179.243848, "activity_lines": {"activity_5": 3134.266667, "activity_10": 3141.217636, "activity_20": 3174.882235, "activity_30": 3176.888803}, "trend_signal": 0, "fair_value": 3443.062007, "relative_strength": -28.442152, "rate_of_change": -0.18606073238600168, "market_dynamics": -0.322227, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2707.5, "close": 2947.5, "volume": 4327}, "trend_line": 3169.572445, "activity_lines": {"activity_5": 3048.833333, "activity_10": 3112.671387, "activity_20": 3147.925064, "activity_30": 3161.937587}, "trend_signal": 0, "fair_value": 3460.124705, "relative_strength": -26.573862, "rate_of_change": -0.30420450466812643, "market_dynamics": -0.379828, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 3100.0, "low": 2920.0, "close": 3097.5, "volume": 1555}, "trend_line": 3160.670459, "activity_lines": {"activity_5": 3049.333333, "activity_10": 3112.419966, "activity_20": 3135.20134, "activity_30": 3157.287751}, "trend_signal": 0, "fair_value": 3478.07835, "relative_strength": -21.131709, "rate_of_change": -0.28085762841744577, "market_dynamics": -0.388895, "expectation": {"probability": 40.2977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3ba7a3b-0d87-45e2-8fb2-e947c5cf40aa/", "share_image": "https://sharemaestro.com/terminal/d3ba7a3b-0d87-45e2-8fb2-e947c5cf40aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}