{"ticker": {"uuid": "d3ba9729-d42c-492b-a1f5-216a3db00cf4", "symbol": "SPXJ", "name": "iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXJ rose 2.29%, moving from 4,047.21 to 4,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.76 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 55.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,140.00"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4108.0, "high": 4145.0, "low": 4094.351074, "close": 4140.0, "volume": 1867}, "trend_line": 3992.300667, "activity_lines": {"activity_5": 4125.733333, "activity_10": 4124.749685, "activity_20": 4106.950019, "activity_30": 4062.023476}, "trend_signal": 1, "fair_value": 3572.244385, "relative_strength": -0.755968, "rate_of_change": 0.21485400423348297, "market_dynamics": -0.21954, "expectation": {"probability": 55.9869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3396.76862, "high": 3408.797216, "low": 3383.281494, "close": 3379.285156, "volume": 4779}, "trend_line": 3561.810677, "activity_lines": {"activity_5": 3395.170035, "activity_10": 3424.871875, "activity_20": 3479.032514, "activity_30": 3525.876276}, "trend_signal": 0, "fair_value": 3503.635844, "relative_strength": -5.498221, "rate_of_change": -0.13913387895760776, "market_dynamics": -1.250337, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3393.861456, "high": 3446.501495, "low": 3393.861456, "close": 3444.223633, "volume": 402}, "trend_line": 3558.779622, "activity_lines": {"activity_5": 3407.957943, "activity_10": 3423.134415, "activity_20": 3469.105891, "activity_30": 3518.290015}, "trend_signal": 0, "fair_value": 3505.279154, "relative_strength": -4.584653, "rate_of_change": -0.08509871171908792, "market_dynamics": -1.168154, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3441.726022, "high": 3446.72127, "low": 3314.147556, "close": 3299.361572, "volume": 7039}, "trend_line": 3551.868799, "activity_lines": {"activity_5": 3371.825781, "activity_10": 3396.650577, "activity_20": 3447.091384, "activity_30": 3501.553366}, "trend_signal": 0, "fair_value": 3506.243385, "relative_strength": -6.251284, "rate_of_change": -0.19419081072843583, "market_dynamics": -1.086681, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3295.864502, "high": 3366.687112, "low": 3295.864502, "close": 3348.314697, "volume": 1763}, "trend_line": 3545.041423, "activity_lines": {"activity_5": 3361.335742, "activity_10": 3383.463121, "activity_20": 3432.35384, "activity_30": 3488.420844}, "trend_signal": 0, "fair_value": 3507.009583, "relative_strength": -5.594084, "rate_of_change": -0.19221926220703658, "market_dynamics": -1.0068, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3370.793109, "high": 3378.286621, "low": 3224.972095, "close": 3244.913086, "volume": 5762}, "trend_line": 3534.634147, "activity_lines": {"activity_5": 3318.909424, "activity_10": 3354.545179, "activity_20": 3409.798162, "activity_30": 3469.057725}, "trend_signal": 0, "fair_value": 3507.528816, "relative_strength": -4.876928, "rate_of_change": -0.2935727614486583, "market_dynamics": -0.970295, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3233.92334, "high": 3335.075414, "low": 3233.92334, "close": 3322.626221, "volume": 988}, "trend_line": 3528.382267, "activity_lines": {"activity_5": 3312.044954, "activity_10": 3343.734925, "activity_20": 3396.844671, "activity_30": 3455.379795}, "trend_signal": 0, "fair_value": 3508.36209, "relative_strength": -4.779583, "rate_of_change": -0.1768748826609538, "market_dynamics": -1.055125, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3310.137095, "high": 3367.737193, "low": 3301.314647, "close": 3356.096924, "volume": 910}, "trend_line": 3521.897542, "activity_lines": {"activity_5": 3320.114649, "activity_10": 3341.411843, "activity_20": 3388.453075, "activity_30": 3444.264611}, "trend_signal": 0, "fair_value": 3509.861015, "relative_strength": -6.51815, "rate_of_change": -0.18378748415809898, "market_dynamics": -1.032338, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3370.085205, "high": 3421.390469, "low": 3366.997397, "close": 3404.055664, "volume": 8045}, "trend_line": 3516.328857, "activity_lines": {"activity_5": 3350.045703, "activity_10": 3349.238277, "activity_20": 3386.179167, "activity_30": 3436.661909}, "trend_signal": 0, "fair_value": 3512.352012, "relative_strength": -5.415109, "rate_of_change": -0.1581160420935433, "market_dynamics": -0.721072, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3410.050298, "high": 3413.048165, "low": 3315.352598, "close": 3334.615967, "volume": 1703}, "trend_line": 3505.165731, "activity_lines": {"activity_5": 3349.850586, "activity_10": 3345.078804, "activity_20": 3377.966825, "activity_30": 3424.938497}, "trend_signal": 0, "fair_value": 3513.953183, "relative_strength": -5.601694, "rate_of_change": -0.3174653581611784, "market_dynamics": -0.494717, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3308.638184, "high": 3312.354851, "low": 3274.387749, "close": 3274.167969, "volume": 763}, "trend_line": 3490.401359, "activity_lines": {"activity_5": 3330.419385, "activity_10": 3330.868106, "activity_20": 3364.570189, "activity_30": 3410.035416}, "trend_signal": 0, "fair_value": 3514.782959, "relative_strength": -6.620637, "rate_of_change": -0.4212175153209637, "market_dynamics": -0.370821, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3254.185059, "high": 3254.185059, "low": 3122.948323, "close": 3131.790771, "volume": 15969}, "trend_line": 3470.974333, "activity_lines": {"activity_5": 3261.578792, "activity_10": 3292.872594, "activity_20": 3338.464813, "activity_30": 3386.899249}, "trend_signal": 0, "fair_value": 3514.760846, "relative_strength": -7.267833, "rate_of_change": -0.5565843008256702, "market_dynamics": -0.271308, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3121.130664, "high": 3169.258709, "low": 3117.393906, "close": 3163.763672, "volume": 414}, "trend_line": 3449.666146, "activity_lines": {"activity_5": 3216.118197, "activity_10": 3265.190234, "activity_20": 3317.404386, "activity_30": 3367.079206}, "trend_signal": 0, "fair_value": 3514.962884, "relative_strength": -7.055323, "rate_of_change": -0.6138964151193592, "market_dynamics": -0.607424, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3225.650033, "high": 3273.168755, "low": 3225.650033, "close": 3266.174805, "volume": 258}, "trend_line": 3430.2566, "activity_lines": {"activity_5": 3217.616862, "activity_10": 3261.227353, "activity_20": 3307.849923, "activity_30": 3355.241055}, "trend_signal": 0, "fair_value": 3516.304487, "relative_strength": -5.422781, "rate_of_change": -0.5626499834630624, "market_dynamics": -0.653443, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3271.669678, "high": 3271.669678, "low": 3218.71582, "close": 3218.71582, "volume": 1492}, "trend_line": 3411.729167, "activity_lines": {"activity_5": 3212.487923, "activity_10": 3249.23896, "activity_20": 3295.084874, "activity_30": 3341.593263}, "trend_signal": 0, "fair_value": 3516.519661, "relative_strength": -6.708038, "rate_of_change": -0.5401179900069342, "market_dynamics": -0.655975, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3236.160828, "high": 3299.146729, "low": 3228.987048, "close": 3299.146729, "volume": 3750}, "trend_line": 3398.130404, "activity_lines": {"activity_5": 3241.895964, "activity_10": 3254.230713, "activity_20": 3291.401045, "activity_30": 3334.32988}, "trend_signal": 0, "fair_value": 3517.423176, "relative_strength": -7.017653, "rate_of_change": -0.39858858468410086, "market_dynamics": -0.465606, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3277.165432, "high": 3301.144119, "low": 3221.513787, "close": 3264.176758, "volume": 2873}, "trend_line": 3386.562622, "activity_lines": {"activity_5": 3257.982097, "activity_10": 3251.878223, "activity_20": 3285.170352, "activity_30": 3325.687709}, "trend_signal": 0, "fair_value": 3518.364867, "relative_strength": -7.360934, "rate_of_change": -0.3404160707424128, "market_dynamics": -0.182299, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3260.179985, "high": 3273.668457, "low": 3237.199951, "close": 3273.668457, "volume": 1812}, "trend_line": 3372.963688, "activity_lines": {"activity_5": 3268.406397, "activity_10": 3252.314214, "activity_20": 3280.750949, "activity_30": 3318.404214}, "trend_signal": 0, "fair_value": 3519.485768, "relative_strength": -5.903522, "rate_of_change": -0.4015556633046693, "market_dynamics": 0.037477, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3264.745621, "high": 3264.745621, "low": 3184.245605, "close": 3229.206299, "volume": 16099}, "trend_line": 3362.411279, "activity_lines": {"activity_5": 3256.682992, "activity_10": 3246.164875, "activity_20": 3272.864028, "activity_30": 3309.129544}, "trend_signal": 0, "fair_value": 3519.736195, "relative_strength": -5.49569, "rate_of_change": -0.31285273059838226, "market_dynamics": 0.334445, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3223.711182, "high": 3278.664063, "low": 3192.529406, "close": 3192.679199, "volume": 14100}, "trend_line": 3353.671444, "activity_lines": {"activity_5": 3235.248454, "activity_10": 3236.553325, "activity_20": 3262.498438, "activity_30": 3298.179087}, "trend_signal": 0, "fair_value": 3519.942635, "relative_strength": -7.617609, "rate_of_change": -0.2599276017953144, "market_dynamics": 0.401764, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3212.665039, "high": 3225.655273, "low": 3120.211995, "close": 3109.23999, "volume": 3379}, "trend_line": 3342.216895, "activity_lines": {"activity_5": 3187.736621, "activity_10": 3214.351678, "activity_20": 3245.108158, "activity_30": 3282.409316}, "trend_signal": 0, "fair_value": 3519.738992, "relative_strength": -7.417301, "rate_of_change": -0.341552510174877, "market_dynamics": 0.19151, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3101.245117, "high": 3143.714844, "low": 3101.245117, "close": 3106.242188, "volume": 2427}, "trend_line": 3327.365902, "activity_lines": {"activity_5": 3151.88597, "activity_10": 3194.603667, "activity_20": 3228.768255, "activity_30": 3267.185142}, "trend_signal": 0, "fair_value": 3520.258424, "relative_strength": -5.973197, "rate_of_change": -0.44434557859537166, "market_dynamics": -0.16817, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3115.734845, "high": 3221.968079, "low": 3105.742569, "close": 3214.66333, "volume": 3924}, "trend_line": 3316.794897, "activity_lines": {"activity_5": 3162.704671, "activity_10": 3195.03311, "activity_20": 3224.054379, "activity_30": 3259.914008}, "trend_signal": 0, "fair_value": 3520.385021, "relative_strength": -4.210842, "rate_of_change": -0.3176989039181356, "market_dynamics": -0.354304, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3212.664825, "high": 3212.664825, "low": 3166.788134, "close": 3168.197021, "volume": 444}, "trend_line": 3304.363753, "activity_lines": {"activity_5": 3161.968278, "activity_10": 3186.088685, "activity_20": 3216.008286, "activity_30": 3250.327048}, "trend_signal": 0, "fair_value": 3519.433073, "relative_strength": -4.653572, "rate_of_change": -0.3747938713739564, "market_dynamics": -0.57741, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3184.905071, "high": 3249.677717, "low": 3184.905071, "close": 3224.656006, "volume": 114}, "trend_line": 3294.613818, "activity_lines": {"activity_5": 3184.118831, "activity_10": 3189.190945, "activity_20": 3213.963831, "activity_30": 3245.184613}, "trend_signal": 0, "fair_value": 3518.395104, "relative_strength": -4.613853, "rate_of_change": -0.295062400171543, "market_dynamics": -0.288567, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3232.14585, "high": 3236.647498, "low": 3216.662397, "close": 3209.66748, "volume": 42854}, "trend_line": 3286.145915, "activity_lines": {"activity_5": 3199.141422, "activity_10": 3189.460014, "activity_20": 3211.080749, "activity_30": 3239.704204}, "trend_signal": 0, "fair_value": 3516.934706, "relative_strength": -4.69133, "rate_of_change": -0.25702262746958926, "market_dynamics": 0.240374, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3181.687256, "high": 3192.679355, "low": 3164.699308, "close": 3196.67627, "volume": 874}, "trend_line": 3277.54467, "activity_lines": {"activity_5": 3203.138444, "activity_10": 3188.993941, "activity_20": 3207.128245, "activity_30": 3233.931969}, "trend_signal": 0, "fair_value": 3515.515814, "relative_strength": -5.411782, "rate_of_change": -0.2617426378037092, "market_dynamics": 0.414621, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3179.688828, "high": 3213.663574, "low": 3153.208008, "close": 3213.663574, "volume": 1332}, "trend_line": 3270.175692, "activity_lines": {"activity_5": 3206.768962, "activity_10": 3192.84375, "activity_20": 3205.393341, "activity_30": 3229.810608}, "trend_signal": 0, "fair_value": 3513.767475, "relative_strength": -5.020099, "rate_of_change": -0.2248322675034792, "market_dynamics": 0.604016, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3218.660807, "high": 3321.58577, "low": 3201.363319, "close": 3329.080322, "volume": 315}, "trend_line": 3266.50411, "activity_lines": {"activity_5": 3248.938379, "activity_10": 3218.76942, "activity_20": 3215.328762, "activity_30": 3233.610907}, "trend_signal": 0, "fair_value": 3512.899763, "relative_strength": -1.727359, "rate_of_change": -0.11227476275913631, "market_dynamics": 0.807694, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3340.531691, "high": 3397.530518, "low": 3340.531691, "close": 3387.537842, "volume": 4172}, "trend_line": 3266.546086, "activity_lines": {"activity_5": 3299.868083, "activity_10": 3253.507839, "activity_20": 3231.188592, "activity_30": 3241.419534}, "trend_signal": 0, "fair_value": 3512.547565, "relative_strength": -1.426354, "rate_of_change": 0.001285043538487295, "market_dynamics": 0.861369, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3410.520752, "high": 3455.488525, "low": 3410.520752, "close": 3434.503906, "volume": 0}, "trend_line": 3268.037044, "activity_lines": {"activity_5": 3355.594352, "activity_10": 3293.242658, "activity_20": 3251.269371, "activity_30": 3252.255523}, "trend_signal": 0, "fair_value": 3512.378047, "relative_strength": -0.370388, "rate_of_change": 0.045643256232948154, "market_dynamics": 1.037253, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3431.505859, "high": 3431.505859, "low": 3345.528288, "close": 3355.561035, "volume": 3565}, "trend_line": 3267.24624, "activity_lines": {"activity_5": 3370.017236, "activity_10": 3312.710338, "activity_20": 3263.068277, "activity_30": 3257.902232}, "trend_signal": 0, "fair_value": 3510.845008, "relative_strength": -1.93836, "rate_of_change": -0.02419813451784751, "market_dynamics": 1.179394, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3337.074463, "high": 3337.074463, "low": 3281.778638, "close": 3313.75708, "volume": 8751}, "trend_line": 3262.897355, "activity_lines": {"activity_5": 3359.913151, "activity_10": 3320.044229, "activity_20": 3269.820281, "activity_30": 3260.902931}, "trend_signal": 0, "fair_value": 3509.267514, "relative_strength": -2.172258, "rate_of_change": -0.1331055170178995, "market_dynamics": 1.1229, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3287.275391, "high": 3287.275391, "low": 3192.838977, "close": 3222.818604, "volume": 2521}, "trend_line": 3260.345923, "activity_lines": {"activity_5": 3312.82334, "activity_10": 3309.042148, "activity_20": 3267.197224, "activity_30": 3258.317205}, "trend_signal": 0, "fair_value": 3506.966295, "relative_strength": -2.584055, "rate_of_change": -0.07819528849384244, "market_dynamics": 0.902082, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3224.3896, "high": 3317.75431, "low": 3218.68838, "close": 3306.261963, "volume": 1395}, "trend_line": 3258.944165, "activity_lines": {"activity_5": 3300.632096, "activity_10": 3312.218466, "activity_20": 3272.727611, "activity_30": 3261.279531}, "trend_signal": 1, "fair_value": 3506.118252, "relative_strength": -2.08802, "rate_of_change": -0.04299414948920966, "market_dynamics": 0.814717, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3318.754147, "high": 3318.754147, "low": 3266.789063, "close": 3279.280273, "volume": 752}, "trend_line": 3260.089738, "activity_lines": {"activity_5": 3284.865348, "activity_10": 3309.005278, "activity_20": 3275.271427, "activity_30": 3262.591537}, "trend_signal": 1, "fair_value": 3504.39974, "relative_strength": -2.397631, "rate_of_change": 0.03515166084473989, "market_dynamics": 0.73713, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3289.773151, "high": 3308.330669, "low": 3286.275635, "close": 3286.275635, "volume": 1435}, "trend_line": 3258.878052, "activity_lines": {"activity_5": 3281.77863, "activity_10": 3305.798287, "activity_20": 3278.576071, "activity_30": 3264.28095}, "trend_signal": 1, "fair_value": 3502.492499, "relative_strength": -1.442504, "rate_of_change": -0.037167259105678634, "market_dynamics": 0.586024, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3305.762344, "high": 3356.228027, "low": 3285.776123, "close": 3356.228027, "volume": 2065}, "trend_line": 3258.882422, "activity_lines": {"activity_5": 3306.628402, "activity_10": 3313.680833, "activity_20": 3288.437614, "activity_30": 3270.561594}, "trend_signal": 1, "fair_value": 3501.120062, "relative_strength": -1.039485, "rate_of_change": 0.0001340952294126568, "market_dynamics": 0.728025, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3348.733512, "high": 3353.430337, "low": 3344.998004, "close": 3349.73291, "volume": 667}, "trend_line": 3257.071663, "activity_lines": {"activity_5": 3326.481738, "activity_10": 3317.790367, "activity_20": 3297.287434, "activity_30": 3276.422916}, "trend_signal": 1, "fair_value": 3500.176331, "relative_strength": -1.059348, "rate_of_change": -0.055563802725005516, "market_dynamics": 0.67009, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3332.744085, "high": 3348.733514, "low": 3320.752684, "close": 3359.726074, "volume": 1073}, "trend_line": 3257.908667, "activity_lines": {"activity_5": 3341.205176, "activity_10": 3323.34134, "activity_20": 3306.515047, "activity_30": 3283.045781}, "trend_signal": 1, "fair_value": 3499.037488, "relative_strength": -0.343573, "rate_of_change": 0.025698052932278354, "market_dynamics": 0.685931, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3336.741455, "high": 3390.34842, "low": 3311.758435, "close": 3379.212891, "volume": 505}, "trend_line": 3261.410164, "activity_lines": {"activity_5": 3358.859945, "activity_10": 3332.941038, "activity_20": 3316.803087, "activity_30": 3290.87186}, "trend_signal": 1, "fair_value": 3497.898776, "relative_strength": 0.605313, "rate_of_change": 0.10747683124045493, "market_dynamics": 0.799925, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3352.560814, "high": 3398.130138, "low": 3347.733943, "close": 3346.734619, "volume": 1625}, "trend_line": 3268.574959, "activity_lines": {"activity_5": 3359.026449, "activity_10": 3337.640887, "activity_20": 3322.712372, "activity_30": 3296.376663}, "trend_signal": 1, "fair_value": 3496.609464, "relative_strength": -1.070183, "rate_of_change": 0.21968395999639562, "market_dynamics": 0.660466, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3348.733641, "high": 3388.13652, "low": 3325.749045, "close": 3381.710938, "volume": 108}, "trend_line": 3275.839868, "activity_lines": {"activity_5": 3366.821126, "activity_10": 3348.860547, "activity_20": 3330.807533, "activity_30": 3303.675759}, "trend_signal": 1, "fair_value": 3495.365181, "relative_strength": -2.430416, "rate_of_change": 0.2222653324806307, "market_dynamics": 0.519953, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3382.331011, "high": 3397.700363, "low": 3376.544888, "close": 3394.702393, "volume": 167}, "trend_line": 3280.124121, "activity_lines": {"activity_5": 3377.247429, "activity_10": 3361.206765, "activity_20": 3339.344512, "activity_30": 3311.344309}, "trend_signal": 1, "fair_value": 3494.130587, "relative_strength": -2.156952, "rate_of_change": 0.13078334633662891, "market_dynamics": 0.354724, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3420.120477, "high": 3420.120477, "low": 3374.756024, "close": 3389.205811, "volume": 5315}, "trend_line": 3285.807121, "activity_lines": {"activity_5": 3382.843571, "activity_10": 3369.428445, "activity_20": 3346.279409, "activity_30": 3318.381837}, "trend_signal": 1, "fair_value": 3492.393616, "relative_strength": -1.683691, "rate_of_change": 0.1732556388222113, "market_dynamics": 0.323712, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3399.69873, "high": 3422.513816, "low": 3388.706349, "close": 3368.220215, "volume": 3200}, "trend_line": 3288.10957, "activity_lines": {"activity_5": 3379.4792, "activity_10": 3372.326492, "activity_20": 3350.432107, "activity_30": 3323.698811}, "trend_signal": 1, "fair_value": 3490.3476, "relative_strength": -3.201718, "rate_of_change": 0.07007255493741599, "market_dynamics": 0.356442, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3347.734185, "high": 3347.734185, "low": 3252.109867, "close": 3270.599121, "volume": 2691}, "trend_line": 3288.323649, "activity_lines": {"activity_5": 3344.307308, "activity_10": 3355.858159, "activity_20": 3344.532545, "activity_30": 3322.569104}, "trend_signal": 1, "fair_value": 3487.66941, "relative_strength": -4.693198, "rate_of_change": 0.006510701527499767, "market_dynamics": 0.212483, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3319.070746, "high": 3353.051093, "low": 3303.080204, "close": 3342.057617, "volume": 936}, "trend_line": 3290.603288, "activity_lines": {"activity_5": 3338.030615, "activity_10": 3352.667307, "activity_20": 3345.086541, "activity_30": 3326.035812}, "trend_signal": 1, "fair_value": 3485.545282, "relative_strength": -5.405547, "rate_of_change": 0.06932526245380724, "market_dynamics": 0.233795, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3355.049969, "high": 3412.172854, "low": 3287.808854, "close": 3413.016357, "volume": 3715}, "trend_line": 3296.73029, "activity_lines": {"activity_5": 3358.05039, "activity_10": 3362.635689, "activity_20": 3351.787112, "activity_30": 3333.933429}, "trend_signal": 1, "fair_value": 3483.594429, "relative_strength": -4.14245, "rate_of_change": 0.18619692086079798, "market_dynamics": 0.31127, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3462.987174, "high": 3489.542062, "low": 3438.001613, "close": 3477.479004, "volume": 1781}, "trend_line": 3306.223617, "activity_lines": {"activity_5": 3398.336784, "activity_10": 3383.173944, "activity_20": 3364.227287, "activity_30": 3345.594637}, "trend_signal": 1, "fair_value": 3482.632772, "relative_strength": -4.75385, "rate_of_change": 0.2879618945109439, "market_dynamics": 0.496526, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3486.928624, "high": 3520.453857, "low": 3474.980469, "close": 3520.453857, "volume": 3761}, "trend_line": 3319.930745, "activity_lines": {"activity_5": 3447.063248, "activity_10": 3409.384845, "activity_20": 3380.332014, "activity_30": 3359.415943}, "trend_signal": 1, "fair_value": 3482.077785, "relative_strength": -3.3136, "rate_of_change": 0.4145856296446633, "market_dynamics": 0.998095, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3531.337424, "high": 3531.337424, "low": 3430.006242, "close": 3431.505371, "volume": 1157}, "trend_line": 3330.772852, "activity_lines": {"activity_5": 3455.991308, "activity_10": 3416.855278, "activity_20": 3387.556171, "activity_30": 3366.614306}, "trend_signal": 1, "fair_value": 3480.447047, "relative_strength": -4.459364, "rate_of_change": 0.32657630031375673, "market_dynamics": 1.100277, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3425.009277, "high": 3425.099313, "low": 3378.036462, "close": 3392.52832, "volume": 2309}, "trend_line": 3336.701685, "activity_lines": {"activity_5": 3441.199935, "activity_10": 3415.697687, "activity_20": 3390.706588, "activity_30": 3370.598529}, "trend_signal": 1, "fair_value": 3478.460855, "relative_strength": -4.911976, "rate_of_change": 0.17800172102519407, "market_dynamics": 0.94707, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3428.642945, "high": 3446.56685, "low": 3400.023682, "close": 3428.007568, "volume": 4814}, "trend_line": 3345.362036, "activity_lines": {"activity_5": 3434.870263, "activity_10": 3420.794189, "activity_20": 3396.86088, "activity_30": 3376.489232}, "trend_signal": 1, "fair_value": 3476.711698, "relative_strength": -3.433971, "rate_of_change": 0.25954825506074547, "market_dynamics": 0.842185, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3422.01123, "high": 3422.01123, "low": 3385.032689, "close": 3390.029785, "volume": 229}, "trend_line": 3350.874495, "activity_lines": {"activity_5": 3414.881917, "activity_10": 3418.380091, "activity_20": 3398.421151, "activity_30": 3379.371022}, "trend_signal": 1, "fair_value": 3474.821485, "relative_strength": -3.199838, "rate_of_change": 0.16477914619343265, "market_dynamics": 0.405338, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3406.020492, "high": 3438.975719, "low": 3378.036755, "close": 3431.005615, "volume": 586}, "trend_line": 3358.252433, "activity_lines": {"activity_5": 3414.382129, "activity_10": 3423.401163, "activity_20": 3403.484986, "activity_30": 3384.540771}, "trend_signal": 1, "fair_value": 3473.069143, "relative_strength": -2.998324, "rate_of_change": 0.2201794788497468, "market_dynamics": 0.288071, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3428.007526, "high": 3447.995909, "low": 3413.016437, "close": 3437.502197, "volume": 8268}, "trend_line": 3366.279964, "activity_lines": {"activity_5": 3422.011084, "activity_10": 3428.461878, "activity_20": 3408.445043, "activity_30": 3389.653659}, "trend_signal": 1, "fair_value": 3471.467243, "relative_strength": -1.835092, "rate_of_change": 0.23903893945305824, "market_dynamics": 0.357221, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3431.005585, "high": 3470.982856, "low": 3403.022297, "close": 3431.005615, "volume": 4089}, "trend_line": 3373.524699, "activity_lines": {"activity_5": 3427.074723, "activity_10": 3429.306796, "activity_20": 3412.06625, "activity_30": 3393.829508}, "trend_signal": 1, "fair_value": 3469.906895, "relative_strength": -2.369307, "rate_of_change": 0.21521486856344607, "market_dynamics": 0.192757, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3417.013988, "high": 3514.457275, "low": 3415.015149, "close": 3514.457275, "volume": 10319}, "trend_line": 3379.703931, "activity_lines": {"activity_5": 3457.390429, "activity_10": 3443.707506, "activity_20": 3423.279151, "activity_30": 3402.921932}, "trend_signal": 1, "fair_value": 3469.027245, "relative_strength": -0.4943, "rate_of_change": 0.1831684232764515, "market_dynamics": 0.555821, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3500.135378, "high": 3500.135378, "low": 3409.299234, "close": 3401.303223, "volume": 1243}, "trend_line": 3380.162777, "activity_lines": {"activity_5": 3444.224805, "activity_10": 3435.690372, "activity_20": 3422.931074, "activity_30": 3404.315435}, "trend_signal": 1, "fair_value": 3467.332646, "relative_strength": -2.458828, "rate_of_change": 0.013576514670154225, "market_dynamics": 0.42953, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3405.947623, "high": 3408.299472, "low": 3321.343027, "close": 3365.320801, "volume": 281}, "trend_line": 3377.856673, "activity_lines": {"activity_5": 3418.313477, "activity_10": 3422.515993, "activity_20": 3418.958113, "activity_30": 3403.357888}, "trend_signal": 1, "fair_value": 3465.823396, "relative_strength": -4.849768, "rate_of_change": -0.06822464337196718, "market_dynamics": 0.065541, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3395.305755, "high": 3416.377536, "low": 3349.329004, "close": 3292.857178, "volume": 3095}, "trend_line": 3375.766545, "activity_lines": {"activity_5": 3372.626595, "activity_10": 3398.987012, "activity_20": 3408.150008, "activity_30": 3397.87405}, "trend_signal": 0, "fair_value": 3463.542434, "relative_strength": -5.472501, "rate_of_change": -0.06187734419600173, "market_dynamics": -0.300904, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3239.383888, "high": 3346.330566, "low": 3191.587665, "close": 3346.330566, "volume": 824}, "trend_line": 3376.852327, "activity_lines": {"activity_5": 3354.407178, "activity_10": 3387.70134, "activity_20": 3402.691165, "activity_30": 3395.974954}, "trend_signal": 0, "fair_value": 3461.364248, "relative_strength": -3.749199, "rate_of_change": 0.0321640132848733, "market_dynamics": -0.92752, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3358.324609, "high": 3413.297067, "low": 3351.328099, "close": 3408.299561, "volume": 4549}, "trend_line": 3383.035026, "activity_lines": {"activity_5": 3362.489095, "activity_10": 3388.522718, "activity_20": 3403.30261, "activity_30": 3398.003808}, "trend_signal": 0, "fair_value": 3460.079303, "relative_strength": -3.564824, "rate_of_change": 0.18309059447360182, "market_dynamics": -0.995132, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3431.287833, "high": 3453.057, "low": 3415.795898, "close": 3451.777832, "volume": 3900}, "trend_line": 3387.885555, "activity_lines": {"activity_5": 3392.140951, "activity_10": 3397.607564, "activity_20": 3407.990094, "activity_30": 3402.438828}, "trend_signal": 1, "fair_value": 3458.833063, "relative_strength": -2.45363, "rate_of_change": 0.14337803075408728, "market_dynamics": -0.90338, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3438.284424, "high": 3508.249794, "low": 3438.284424, "close": 3464.771484, "volume": 1718}, "trend_line": 3394.068595, "activity_lines": {"activity_5": 3422.759049, "activity_10": 3407.9322, "activity_20": 3413.617106, "activity_30": 3407.39921}, "trend_signal": 1, "fair_value": 3457.538912, "relative_strength": -2.551285, "rate_of_change": 0.18250439395377827, "market_dynamics": -0.598967, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3489.259059, "high": 3489.259059, "low": 3400.803467, "close": 3400.803467, "volume": 1916}, "trend_line": 3397.88619, "activity_lines": {"activity_5": 3425.42443, "activity_10": 3406.012362, "activity_20": 3412.692158, "activity_30": 3407.833718}, "trend_signal": 1, "fair_value": 3456.100314, "relative_strength": -2.004062, "rate_of_change": 0.1124784279735508, "market_dynamics": -0.383533, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3428.289267, "high": 3507.249958, "low": 3423.291925, "close": 3503.251953, "volume": 3286}, "trend_line": 3402.786987, "activity_lines": {"activity_5": 3455.042887, "activity_10": 3423.386772, "activity_20": 3420.904189, "activity_30": 3414.631509}, "trend_signal": 1, "fair_value": 3455.833643, "relative_strength": -0.149839, "rate_of_change": 0.1442307577700177, "market_dynamics": -0.084793, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3514.246665, "high": 3570.318682, "low": 3500.253647, "close": 3535.73584, "volume": 767}, "trend_line": 3408.987085, "activity_lines": {"activity_5": 3485.027881, "activity_10": 3445.353773, "activity_20": 3431.44233, "activity_30": 3423.208855}, "trend_signal": 1, "fair_value": 3455.903203, "relative_strength": 1.281691, "rate_of_change": 0.1822064685120489, "market_dynamics": 0.202931, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3553.227274, "high": 3633.187577, "low": 3551.977618, "close": 3640.683838, "volume": 459}, "trend_line": 3418.352344, "activity_lines": {"activity_5": 3541.499788, "activity_10": 3486.015345, "activity_20": 3451.391141, "activity_30": 3438.157032}, "trend_signal": 1, "fair_value": 3456.709506, "relative_strength": 3.116005, "rate_of_change": 0.27472263069602376, "market_dynamics": 0.491495, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3648.180067, "high": 3720.283866, "low": 3629.189168, "close": 3691.158203, "volume": 3930}, "trend_line": 3428.750521, "activity_lines": {"activity_5": 3602.202751, "activity_10": 3531.5017, "activity_20": 3475.369868, "activity_30": 3455.75741}, "trend_signal": 1, "fair_value": 3457.410555, "relative_strength": 4.982305, "rate_of_change": 0.3041868114693104, "market_dynamics": 0.953539, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3718.472085, "high": 3718.472085, "low": 3624.141328, "close": 3665.171631, "volume": 2120}, "trend_line": 3439.365088, "activity_lines": {"activity_5": 3639.151074, "activity_10": 3566.338907, "activity_20": 3496.060806, "activity_30": 3471.010385}, "trend_signal": 1, "fair_value": 3458.038208, "relative_strength": 4.46961, "rate_of_change": 0.30957536674042785, "market_dynamics": 1.107771, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3678.164935, "high": 3678.164935, "low": 3598.638495, "close": 3624.628662, "volume": 301}, "trend_line": 3447.462345, "activity_lines": {"activity_5": 3644.960531, "activity_10": 3587.035312, "activity_20": 3511.777812, "activity_30": 3482.962874}, "trend_signal": 1, "fair_value": 3458.114738, "relative_strength": 1.958312, "rate_of_change": 0.2354288304039417, "market_dynamics": 1.083887, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3606.63524, "high": 3606.63524, "low": 3569.39746, "close": 3574.647705, "volume": 4080}, "trend_line": 3453.460522, "activity_lines": {"activity_5": 3626.017887, "activity_10": 3593.584304, "activity_20": 3521.629488, "activity_30": 3491.168381}, "trend_signal": 1, "fair_value": 3457.813267, "relative_strength": 1.853409, "rate_of_change": 0.17398818028279123, "market_dynamics": 1.066894, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3576.646839, "high": 3578.683284, "low": 3497.676996, "close": 3541.660156, "volume": 10248}, "trend_line": 3458.542334, "activity_lines": {"activity_5": 3593.48527, "activity_10": 3591.111048, "activity_20": 3527.641205, "activity_30": 3496.85868}, "trend_signal": 1, "fair_value": 3456.925888, "relative_strength": 1.798296, "rate_of_change": 0.14715129846213876, "market_dynamics": 0.956987, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3545.018931, "high": 3628.127197, "low": 3512.671061, "close": 3592.640869, "volume": 5362}, "trend_line": 3466.023022, "activity_lines": {"activity_5": 3584.547803, "activity_10": 3596.272789, "activity_20": 3537.786179, "activity_30": 3505.510198}, "trend_signal": 1, "fair_value": 3456.525333, "relative_strength": 4.535158, "rate_of_change": 0.21629597898684114, "market_dynamics": 0.930461, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3621.054156, "high": 3628.127197, "low": 3590.861451, "close": 3624.128906, "volume": 6845}, "trend_line": 3477.807349, "activity_lines": {"activity_5": 3592.67417, "activity_10": 3604.83473, "activity_20": 3550.160322, "activity_30": 3515.710578}, "trend_signal": 1, "fair_value": 3456.78748, "relative_strength": 5.472423, "rate_of_change": 0.33999563549351125, "market_dynamics": 1.070705, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3629.730796, "high": 3720.59245, "low": 3629.730796, "close": 3719.093018, "volume": 12970}, "trend_line": 3490.375195, "activity_lines": {"activity_5": 3635.191423, "activity_10": 3626.60241, "activity_20": 3570.689968, "activity_30": 3531.277395}, "trend_signal": 1, "fair_value": 3458.208847, "relative_strength": 5.533301, "rate_of_change": 0.3613726908597638, "market_dynamics": 1.183244, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3720.592513, "high": 3720.592513, "low": 3681.107422, "close": 3703.098633, "volume": 744}, "trend_line": 3500.044604, "activity_lines": {"activity_5": 3666.07959, "activity_10": 3641.537638, "activity_20": 3588.324494, "activity_30": 3545.001488}, "trend_signal": 1, "fair_value": 3459.646099, "relative_strength": 4.654784, "rate_of_change": 0.2770306474172639, "market_dynamics": 1.152847, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3700.599854, "high": 3719.592805, "low": 3633.625244, "close": 3633.625244, "volume": 1458}, "trend_line": 3505.249479, "activity_lines": {"activity_5": 3665.246566, "activity_10": 3640.79838, "activity_20": 3598.444215, "activity_30": 3553.619594}, "trend_signal": 1, "fair_value": 3460.013927, "relative_strength": 2.373075, "rate_of_change": 0.14870881914052034, "market_dynamics": 0.924572, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3691.603453, "high": 3704.598537, "low": 3597.638737, "close": 3597.638916, "volume": 24736}, "trend_line": 3507.822314, "activity_lines": {"activity_5": 3646.287093, "activity_10": 3633.644491, "activity_20": 3604.030371, "activity_30": 3559.580203}, "trend_signal": 1, "fair_value": 3460.599132, "relative_strength": 1.487814, "rate_of_change": 0.07339948312991222, "market_dynamics": 0.744826, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3599.637974, "high": 3606.115504, "low": 3475.685094, "close": 3504.174316, "volume": 282}, "trend_line": 3510.244613, "activity_lines": {"activity_5": 3595.839551, "activity_10": 3611.19739, "activity_20": 3599.60886, "activity_30": 3559.344848}, "trend_signal": 1, "fair_value": 3460.389977, "relative_strength": 1.518976, "rate_of_change": 0.06905421036670671, "market_dynamics": 0.096309, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3533.663258, "high": 3556.154541, "low": 3513.670821, "close": 3528.664795, "volume": 135}, "trend_line": 3514.782495, "activity_lines": {"activity_5": 3561.552474, "activity_10": 3596.130327, "activity_20": 3596.513503, "activity_30": 3560.533247}, "trend_signal": 1, "fair_value": 3460.334613, "relative_strength": 1.461592, "rate_of_change": 0.1292753782227678, "market_dynamics": -0.387898, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3521.667765, "high": 3578.646065, "low": 3521.667765, "close": 3569.149658, "volume": 35}, "trend_line": 3519.487231, "activity_lines": {"activity_5": 3553.455566, "activity_10": 3590.168945, "activity_20": 3596.40559, "activity_30": 3564.040806}, "trend_signal": 1, "fair_value": 3460.855613, "relative_strength": 1.710676, "rate_of_change": 0.13385567973816084, "market_dynamics": -0.66383, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3600.638017, "high": 3624.628875, "low": 3573.648076, "close": 3574.147705, "volume": 3089}, "trend_line": 3525.624495, "activity_lines": {"activity_5": 3555.954606, "activity_10": 3585.216264, "activity_20": 3596.007728, "activity_30": 3567.567288}, "trend_signal": 1, "fair_value": 3461.436655, "relative_strength": 1.556473, "rate_of_change": 0.17437949329499808, "market_dynamics": -0.98816, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3577.646247, "high": 3660.761869, "low": 3574.647382, "close": 3659.762207, "volume": 6881}, "trend_line": 3533.249715, "activity_lines": {"activity_5": 3590.956982, "activity_10": 3595.239173, "activity_20": 3603.180914, "activity_30": 3576.221334}, "trend_signal": 1, "fair_value": 3462.617712, "relative_strength": 0.857886, "rate_of_change": 0.21627998134270673, "market_dynamics": -0.762546, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3656.763484, "high": 3662.241405, "low": 3642.268066, "close": 3635.770264, "volume": 4614}, "trend_line": 3539.858651, "activity_lines": {"activity_5": 3613.820492, "activity_10": 3599.679523, "activity_20": 3607.140626, "activity_30": 3582.835563}, "trend_signal": 1, "fair_value": 3464.681949, "relative_strength": 0.254179, "rate_of_change": 0.1870497851296108, "market_dynamics": -0.565907, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3604.780912, "high": 3678.755708, "low": 3604.780912, "close": 3666.759766, "volume": 7216}, "trend_line": 3547.717122, "activity_lines": {"activity_5": 3638.240772, "activity_10": 3609.542667, "activity_20": 3612.93283, "activity_30": 3591.022731}, "trend_signal": 1, "fair_value": 3466.573574, "relative_strength": -0.856353, "rate_of_change": 0.22199957045686028, "market_dynamics": -0.302019, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3597.783129, "high": 3675.756646, "low": 3591.611145, "close": 3654.263916, "volume": 1617}, "trend_line": 3552.377344, "activity_lines": {"activity_5": 3649.289437, "activity_10": 3618.085352, "activity_20": 3616.756344, "activity_30": 3597.896718}, "trend_signal": 1, "fair_value": 3467.597766, "relative_strength": -1.433091, "rate_of_change": 0.13135833099829586, "market_dynamics": -0.122598, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3676.756461, "high": 3707.236086, "low": 3650.765176, "close": 3694.250488, "volume": 1037}, "trend_line": 3562.142253, "activity_lines": {"activity_5": 3667.992676, "activity_10": 3634.786226, "activity_20": 3623.823684, "activity_30": 3607.049824}, "trend_signal": 1, "fair_value": 3468.980699, "relative_strength": -0.665134, "rate_of_change": 0.2748837765360996, "market_dynamics": -0.064114, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3713.743915, "high": 3713.743915, "low": 3640.768592, "close": 3634.270996, "volume": 6971}, "trend_line": 3571.107259, "activity_lines": {"activity_5": 3658.695898, "activity_10": 3639.479461, "activity_20": 3624.923612, "activity_30": 3611.703291}, "trend_signal": 1, "fair_value": 3470.113569, "relative_strength": -1.386268, "rate_of_change": 0.2516745644408127, "market_dynamics": -0.027876, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3630.77216, "high": 3630.77216, "low": 3551.798678, "close": 3559.296143, "volume": 4004}, "trend_line": 3579.988558, "activity_lines": {"activity_5": 3626.106917, "activity_10": 3629.874867, "activity_20": 3619.153969, "activity_30": 3610.941284}, "trend_signal": 1, "fair_value": 3470.730628, "relative_strength": -4.925311, "rate_of_change": 0.24869874679953224, "market_dynamics": -0.268169, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3580.789081, "high": 3580.789081, "low": 3481.822435, "close": 3482.322266, "volume": 13807}, "trend_line": 3584.521615, "activity_lines": {"activity_5": 3572.958252, "activity_10": 3605.272807, "activity_20": 3606.55765, "activity_30": 3604.640233}, "trend_signal": 0, "fair_value": 3470.595019, "relative_strength": -5.419309, "rate_of_change": 0.12662210860619458, "market_dynamics": -0.487807, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3462.829102, "high": 3511.812539, "low": 3388.323876, "close": 3431.339355, "volume": 9495}, "trend_line": 3585.289608, "activity_lines": {"activity_5": 3515.111117, "activity_10": 3572.243719, "activity_20": 3589.783465, "activity_30": 3594.757506}, "trend_signal": 0, "fair_value": 3469.12123, "relative_strength": -6.138624, "rate_of_change": 0.021425257886188896, "market_dynamics": -0.802478, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3452.832201, "high": 3459.829832, "low": 3424.841534, "close": 3429.839844, "volume": 6173}, "trend_line": 3584.558341, "activity_lines": {"activity_5": 3471.625781, "activity_10": 3541.447634, "activity_20": 3573.54889, "activity_30": 3584.728489}, "trend_signal": 0, "fair_value": 3467.304971, "relative_strength": -6.210324, "rate_of_change": -0.020396316056823162, "market_dynamics": -1.071023, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3462.439021, "high": 3494.297932, "low": 3435.958943, "close": 3435.837891, "volume": 643}, "trend_line": 3583.593888, "activity_lines": {"activity_5": 3447.767171, "activity_10": 3514.365883, "activity_20": 3558.418035, "activity_30": 3575.133622}, "trend_signal": 0, "fair_value": 3465.219908, "relative_strength": -6.04915, "rate_of_change": -0.0269057693654664, "market_dynamics": -1.162411, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3398.850398, "high": 3475.824632, "low": 3153.543324, "close": 3139.437988, "volume": 8331}, "trend_line": 3574.881706, "activity_lines": {"activity_5": 3338.337467, "activity_10": 3437.464591, "activity_20": 3515.805299, "activity_30": 3546.478402}, "trend_signal": 0, "fair_value": 3461.167637, "relative_strength": -7.555253, "rate_of_change": -0.24311298300773743, "market_dynamics": -1.202417, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3105.949707, "high": 3281.89, "low": 3025.976603, "close": 3170.927734, "volume": 11969}, "trend_line": 3563.804232, "activity_lines": {"activity_5": 3267.394889, "activity_10": 3375.312931, "activity_20": 3478.499638, "activity_30": 3520.416856}, "trend_signal": 0, "fair_value": 3457.881396, "relative_strength": -5.463803, "rate_of_change": -0.3098696659363018, "market_dynamics": -1.158683, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3273.892746, "high": 3282.889725, "low": 3262.468632, "close": 3279.651367, "volume": 8405}, "trend_line": 3555.268083, "activity_lines": {"activity_5": 3253.453157, "activity_10": 3341.944331, "activity_20": 3454.15892, "activity_30": 3502.084413}, "trend_signal": 0, "fair_value": 3455.580175, "relative_strength": -5.82572, "rate_of_change": -0.23952351039241998, "market_dynamics": -1.139259, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3278.151989, "high": 3417.115743, "low": 3278.151989, "close": 3376.626221, "volume": 660}, "trend_line": 3546.466162, "activity_lines": {"activity_5": 3281.948909, "activity_10": 3333.018661, "activity_20": 3441.070318, "activity_30": 3490.559131}, "trend_signal": 0, "fair_value": 3453.77576, "relative_strength": -4.608856, "rate_of_change": -0.2475740448965678, "market_dynamics": -1.129892, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3370.29808, "high": 3516.090243, "low": 3368.128533, "close": 3501.593994, "volume": 2000}, "trend_line": 3540.147355, "activity_lines": {"activity_5": 3355.648161, "activity_10": 3352.589391, "activity_20": 3441.107214, "activity_30": 3487.664153}, "trend_signal": 0, "fair_value": 3453.169321, "relative_strength": -3.126106, "rate_of_change": -0.17817192414537708, "market_dynamics": -0.970349, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3469.102443, "high": 3515.090547, "low": 3469.102443, "close": 3513.091064, "volume": 1772}, "trend_line": 3535.078003, "activity_lines": {"activity_5": 3428.796028, "activity_10": 3376.662806, "activity_20": 3442.696425, "activity_30": 3485.918586}, "trend_signal": 0, "fair_value": 3452.85424, "relative_strength": -2.327948, "rate_of_change": -0.1431960732606279, "market_dynamics": -0.792368, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3582.07318, "high": 3597.069218, "low": 3560.067887, "close": 3580.573486, "volume": 627}, "trend_line": 3533.609497, "activity_lines": {"activity_5": 3499.527832, "activity_10": 3413.845845, "activity_20": 3450.670073, "activity_30": 3488.853778}, "trend_signal": 0, "fair_value": 3452.952537, "relative_strength": -1.913599, "rate_of_change": -0.04154097869280202, "market_dynamics": -0.480752, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3548.082065, "high": 3584.072581, "low": 3527.867346, "close": 3535.085449, "volume": 715}, "trend_line": 3532.290755, "activity_lines": {"activity_5": 3527.787239, "activity_10": 3440.971946, "activity_20": 3454.064343, "activity_30": 3488.949001}, "trend_signal": 0, "fair_value": 3452.339933, "relative_strength": -3.499514, "rate_of_change": -0.03731996988120867, "market_dynamics": -0.155935, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3569.036331, "high": 3588.071745, "low": 3545.082569, "close": 3567.576904, "volume": 5871}, "trend_line": 3533.154647, "activity_lines": {"activity_5": 3549.848193, "activity_10": 3472.119291, "activity_20": 3460.715247, "activity_30": 3491.225527}, "trend_signal": 0, "fair_value": 3451.817173, "relative_strength": -3.202002, "rate_of_change": 0.02445699009281728, "market_dynamics": 0.122905, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3561.612657, "high": 3639.058521, "low": 3561.612657, "close": 3634.059814, "volume": 830}, "trend_line": 3534.535278, "activity_lines": {"activity_5": 3581.340071, "activity_10": 3512.850128, "activity_20": 3473.729147, "activity_30": 3497.735537}, "trend_signal": 0, "fair_value": 3452.655234, "relative_strength": -2.108485, "rate_of_change": 0.03907643842231155, "market_dynamics": 0.357163, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3653.987537, "high": 3695.044014, "low": 3624.152522, "close": 3629.561035, "volume": 4186}, "trend_line": 3534.716349, "activity_lines": {"activity_5": 3602.501302, "activity_10": 3549.158971, "activity_20": 3486.436984, "activity_30": 3503.866231}, "trend_signal": 0, "fair_value": 3454.383104, "relative_strength": -2.343036, "rate_of_change": 0.005122908268224518, "market_dynamics": 0.542628, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3665.051786, "high": 3668.05101, "low": 3609.066335, "close": 3607.56665, "volume": 1415}, "trend_line": 3530.998804, "activity_lines": {"activity_5": 3608.566406, "activity_10": 3572.557506, "activity_20": 3497.079685, "activity_30": 3508.566251}, "trend_signal": 0, "fair_value": 3455.48025, "relative_strength": -2.07115, "rate_of_change": -0.10517237121591656, "market_dynamics": 0.678911, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3591.07076, "high": 3670.050561, "low": 3591.07076, "close": 3634.059814, "volume": 461}, "trend_line": 3528.69751, "activity_lines": {"activity_5": 3621.66302, "activity_10": 3592.834091, "activity_20": 3510.527417, "activity_30": 3515.215348}, "trend_signal": 0, "fair_value": 3456.609588, "relative_strength": -1.587066, "rate_of_change": -0.06517402377460196, "market_dynamics": 0.674619, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3633.059973, "high": 3689.045323, "low": 3625.560937, "close": 3664.052002, "volume": 8194}, "trend_line": 3529.711735, "activity_lines": {"activity_5": 3638.15874, "activity_10": 3612.12001, "activity_20": 3526.927757, "activity_30": 3523.947896}, "trend_signal": 0, "fair_value": 3457.444655, "relative_strength": -1.031491, "rate_of_change": 0.028742191619589876, "market_dynamics": 0.792126, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3653.055018, "high": 3719.037956, "low": 3653.055018, "close": 3710.040283, "volume": 28992}, "trend_line": 3533.458447, "activity_lines": {"activity_5": 3663.552213, "activity_10": 3634.541513, "activity_20": 3547.851737, "activity_30": 3535.581996}, "trend_signal": 1, "fair_value": 3458.982535, "relative_strength": -1.064643, "rate_of_change": 0.10614781832885614, "market_dynamics": 0.90264, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3729.035085, "high": 3757.027884, "low": 3693.356338, "close": 3745.847168, "volume": 451}, "trend_line": 3541.514209, "activity_lines": {"activity_5": 3695.81595, "activity_10": 3659.683425, "activity_20": 3571.825089, "activity_30": 3549.284494}, "trend_signal": 1, "fair_value": 3460.407428, "relative_strength": -0.674161, "rate_of_change": 0.2279851913028584, "market_dynamics": 0.98775, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3742.347482, "high": 3768.822985, "low": 3714.572349, "close": 3751.845947, "volume": 3573}, "trend_line": 3548.953581, "activity_lines": {"activity_5": 3722.326872, "activity_10": 3681.684095, "activity_20": 3595.481416, "activity_30": 3562.854284}, "trend_signal": 1, "fair_value": 3461.637097, "relative_strength": -1.936953, "rate_of_change": 0.21006189897797684, "market_dynamics": 1.139728, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3767.343298, "high": 3796.728135, "low": 3724.350708, "close": 3720.851318, "volume": 842}, "trend_line": 3554.010303, "activity_lines": {"activity_5": 3728.88763, "activity_10": 3694.935334, "activity_20": 3614.902427, "activity_30": 3573.94446}, "trend_signal": 1, "fair_value": 3462.600858, "relative_strength": -2.226199, "rate_of_change": 0.1424848729234424, "market_dynamics": 1.147081, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3762.344308, "high": 3816.967735, "low": 3750.054458, "close": 3773.842285, "volume": 11214}, "trend_line": 3560.666789, "activity_lines": {"activity_5": 3747.325944, "activity_10": 3714.443732, "activity_20": 3637.991569, "activity_30": 3588.127169}, "trend_signal": 1, "fair_value": 3463.404935, "relative_strength": -1.152857, "rate_of_change": 0.18729506761364778, "market_dynamics": 1.177057, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3789.339548, "high": 3814.554928, "low": 3773.342488, "close": 3788.839355, "volume": 558}, "trend_line": 3564.96936, "activity_lines": {"activity_5": 3763.443929, "activity_10": 3732.928591, "activity_20": 3660.870896, "activity_30": 3602.847979}, "trend_signal": 1, "fair_value": 3464.372372, "relative_strength": -1.249555, "rate_of_change": 0.1208361033189666, "market_dynamics": 1.218402, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3792.298713, "high": 3864.676453, "low": 3789.989248, "close": 3857.327637, "volume": 790}, "trend_line": 3572.354606, "activity_lines": {"activity_5": 3797.13807, "activity_10": 3761.051691, "activity_20": 3688.591957, "activity_30": 3621.709804}, "trend_signal": 1, "fair_value": 3465.618781, "relative_strength": -1.42981, "rate_of_change": 0.2071615560813635, "market_dynamics": 1.196093, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3820.334036, "high": 3852.328668, "low": 3807.336301, "close": 3835.831543, "volume": 6126}, "trend_line": 3577.990332, "activity_lines": {"activity_5": 3816.234814, "activity_10": 3781.1252, "activity_20": 3710.847249, "activity_30": 3638.708316}, "trend_signal": 1, "fair_value": 3466.900253, "relative_strength": -0.566095, "rate_of_change": 0.1577594226097939, "market_dynamics": 1.235497, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3829.33238, "high": 3852.32846, "low": 3801.128472, "close": 3817.834473, "volume": 3761}, "trend_line": 3583.442684, "activity_lines": {"activity_5": 3823.733496, "activity_10": 3793.776243, "activity_20": 3728.222326, "activity_30": 3654.182131}, "trend_signal": 1, "fair_value": 3467.935113, "relative_strength": -1.252472, "rate_of_change": 0.15238587849823867, "market_dynamics": 1.148652, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3846.329503, "high": 3898.505393, "low": 3825.633422, "close": 3874.824463, "volume": 4114}, "trend_line": 3589.461816, "activity_lines": {"activity_5": 3843.763298, "activity_10": 3813.447745, "activity_20": 3748.462244, "activity_30": 3672.980956}, "trend_signal": 1, "fair_value": 3469.924293, "relative_strength": -0.561634, "rate_of_change": 0.1679706508736753, "market_dynamics": 1.119119, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3900.319982, "high": 3900.319982, "low": 3807.856404, "close": 3845.329834, "volume": 97}, "trend_line": 3596.497111, "activity_lines": {"activity_5": 3847.229411, "activity_10": 3823.924361, "activity_20": 3763.520777, "activity_30": 3689.48857}, "trend_signal": 1, "fair_value": 3471.823641, "relative_strength": -0.548968, "rate_of_change": 0.1959986025938584, "market_dynamics": 1.04461, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3831.332241, "high": 3837.331055, "low": 3808.336234, "close": 3814.335205, "volume": 3039}, "trend_line": 3604.998413, "activity_lines": {"activity_5": 3836.597949, "activity_10": 3826.305779, "activity_20": 3773.990604, "activity_30": 3703.54264}, "trend_signal": 1, "fair_value": 3474.321378, "relative_strength": -1.954008, "rate_of_change": 0.23637727871372866, "market_dynamics": 0.843567, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3855.328142, "high": 3910.92843, "low": 3845.32971, "close": 3916.317383, "volume": 2510}, "trend_line": 3619.464917, "activity_lines": {"activity_5": 3862.826709, "activity_10": 3845.984175, "activity_20": 3792.738523, "activity_30": 3723.627735}, "trend_signal": 1, "fair_value": 3476.957469, "relative_strength": -1.372789, "rate_of_change": 0.40129016278709767, "market_dynamics": 0.767982, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3938.313392, "high": 3938.313392, "low": 3869.830307, "close": 3840.330566, "volume": 1723}, "trend_line": 3633.097957, "activity_lines": {"activity_5": 3858.360807, "activity_10": 3848.856396, "activity_20": 3802.650822, "activity_30": 3737.877132}, "trend_signal": 1, "fair_value": 3480.418495, "relative_strength": -2.467335, "rate_of_change": 0.3766589900061785, "market_dynamics": 0.525511, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3850.329013, "high": 3872.804761, "low": 3746.732833, "close": 3786.72998, "volume": 1692}, "trend_line": 3644.994295, "activity_lines": {"activity_5": 3834.528304, "activity_10": 3839.810707, "activity_20": 3806.004755, "activity_30": 3747.788875}, "trend_signal": 1, "fair_value": 3483.481498, "relative_strength": -2.950211, "rate_of_change": 0.3274433593809101, "market_dynamics": 0.191893, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3845.725891, "high": 3857.724967, "low": 3811.379218, "close": 3855.225098, "volume": 533}, "trend_line": 3658.973869, "activity_lines": {"activity_5": 3839.400472, "activity_10": 3842.984353, "activity_20": 3814.838446, "activity_30": 3761.352153}, "trend_signal": 1, "fair_value": 3487.499039, "relative_strength": -4.02666, "rate_of_change": 0.38352800768923995, "market_dynamics": -0.015245, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3890.722722, "high": 3932.719584, "low": 3871.723964, "close": 3883.223145, "volume": 5077}, "trend_line": 3683.766707, "activity_lines": {"activity_5": 3852.945638, "activity_10": 3850.041539, "activity_20": 3825.28545, "activity_30": 3775.819848}, "trend_signal": 1, "fair_value": 3490.412192, "relative_strength": -3.894316, "rate_of_change": 0.677589916945108, "market_dynamics": -0.173285, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3922.720458, "high": 3928.71984, "low": 3837.547513, "close": 3836.226563, "volume": 14995}, "trend_line": 3705.943335, "activity_lines": {"activity_5": 3846.232748, "activity_10": 3848.083066, "activity_20": 3830.048675, "activity_30": 3785.655968}, "trend_signal": 1, "fair_value": 3492.38696, "relative_strength": -4.501405, "rate_of_change": 0.6020095669429619, "market_dynamics": -0.182646, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3897.722097, "high": 3930.719685, "low": 3853.725301, "close": 3849.725586, "volume": 8847}, "trend_line": 3724.945809, "activity_lines": {"activity_5": 3849.35892, "activity_10": 3848.571777, "activity_20": 3835.008664, "activity_30": 3794.932242}, "trend_signal": 1, "fair_value": 3494.403436, "relative_strength": -4.088097, "rate_of_change": 0.5127567337723444, "market_dynamics": -0.086848, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3819.727676, "high": 3846.725751, "low": 3709.735526, "close": 3732.733887, "volume": 46}, "trend_line": 3736.816064, "activity_lines": {"activity_5": 3812.861524, "activity_10": 3827.209433, "activity_20": 3827.799606, "activity_30": 3795.434699}, "trend_signal": 1, "fair_value": 3495.852459, "relative_strength": -5.196478, "rate_of_change": 0.3186691997322496, "market_dynamics": -0.308654, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3761.731802, "high": 3797.909197, "low": 3754.08247, "close": 3794.729492, "volume": 12433}, "trend_line": 3746.587248, "activity_lines": {"activity_5": 3800.629069, "activity_10": 3819.702481, "activity_20": 3826.167835, "activity_30": 3799.171049}, "trend_signal": 1, "fair_value": 3497.401136, "relative_strength": -5.165075, "rate_of_change": 0.2614842109606099, "market_dynamics": -0.465863, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3786.980045, "high": 3806.965757, "low": 3782.210365, "close": 3800.229004, "volume": 8866}, "trend_line": 3756.158512, "activity_lines": {"activity_5": 3794.262826, "activity_10": 3814.115448, "activity_20": 3824.656545, "activity_30": 3802.631808}, "trend_signal": 1, "fair_value": 3498.959454, "relative_strength": -4.304343, "rate_of_change": 0.2554661980742469, "market_dynamics": -0.630048, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3792.729578, "high": 3824.727318, "low": 3759.732012, "close": 3794.229492, "volume": 434}, "trend_line": 3763.280379, "activity_lines": {"activity_5": 3791.429687, "activity_10": 3807.69407, "activity_20": 3822.314912, "activity_30": 3805.088}, "trend_signal": 1, "fair_value": 3500.780267, "relative_strength": -4.09666, "rate_of_change": 0.18960507063925097, "market_dynamics": -0.868894, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3814.728072, "high": 3814.728072, "low": 3750.732559, "close": 3805.22876, "volume": 4996}, "trend_line": 3772.285156, "activity_lines": {"activity_5": 3795.062777, "activity_10": 3805.492339, "activity_20": 3820.819002, "activity_30": 3807.794347}, "trend_signal": 1, "fair_value": 3502.412255, "relative_strength": -6.016695, "rate_of_change": 0.23927999227080984, "market_dynamics": -0.773935, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3795.729401, "high": 3840.726181, "low": 3793.729544, "close": 3835.226563, "volume": 507}, "trend_line": 3781.206812, "activity_lines": {"activity_5": 3811.661589, "activity_10": 3809.382968, "activity_20": 3821.778229, "activity_30": 3811.855083}, "trend_signal": 1, "fair_value": 3504.10527, "relative_strength": -4.820775, "rate_of_change": 0.23650534440138132, "market_dynamics": -0.863835, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3831.336865, "high": 3858.725009, "low": 3817.727728, "close": 3823.227539, "volume": 4694}, "trend_line": 3787.512402, "activity_lines": {"activity_5": 3817.427881, "activity_10": 3810.210201, "activity_20": 3821.302385, "activity_30": 3814.566098}, "trend_signal": 1, "fair_value": 3505.09064, "relative_strength": -5.663878, "rate_of_change": 0.16676130964295793, "market_dynamics": -0.844694, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3847.725769, "high": 3869.724075, "low": 3836.726408, "close": 3867.224365, "volume": 2711}, "trend_line": 3795.434513, "activity_lines": {"activity_5": 3835.959912, "activity_10": 3819.61863, "activity_20": 3824.852961, "activity_30": 3819.708805}, "trend_signal": 1, "fair_value": 3506.052982, "relative_strength": -5.985535, "rate_of_change": 0.2091639619666205, "market_dynamics": -0.700739, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3859.660991, "high": 3924.810377, "low": 3859.648052, "close": 3908.721436, "volume": 3372}, "trend_line": 3805.473006, "activity_lines": {"activity_5": 3863.857943, "activity_10": 3836.862869, "activity_20": 3832.308512, "activity_30": 3827.017639}, "trend_signal": 1, "fair_value": 3507.29734, "relative_strength": -5.788564, "rate_of_change": 0.2644886366927553, "market_dynamics": -0.422714, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3887.722936, "high": 3935.509474, "low": 3851.72541, "close": 3917.720703, "volume": 9816}, "trend_line": 3814.928369, "activity_lines": {"activity_5": 3887.122933, "activity_10": 3854.425249, "activity_20": 3840.274042, "activity_30": 3834.259425}, "trend_signal": 1, "fair_value": 3508.032669, "relative_strength": -4.528691, "rate_of_change": 0.24846748315102968, "market_dynamics": -0.011856, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3948.718383, "high": 4006.214384, "low": 3930.719666, "close": 3967.717041, "volume": 853}, "trend_line": 3825.050537, "activity_lines": {"activity_5": 3919.553906, "activity_10": 3879.841597, "activity_20": 3852.525479, "activity_30": 3844.116759}, "trend_signal": 1, "fair_value": 3508.79713, "relative_strength": -3.909685, "rate_of_change": 0.26533048647131424, "market_dynamics": 0.270466, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3935.71935, "high": 4044.711643, "low": 3931.719635, "close": 4015.213867, "volume": 5437}, "trend_line": 3835.22299, "activity_lines": {"activity_5": 3958.984456, "activity_10": 3909.621311, "activity_20": 3868.858078, "activity_30": 3856.385361}, "trend_signal": 1, "fair_value": 3510.339919, "relative_strength": -3.981328, "rate_of_change": 0.26594296994513494, "market_dynamics": 0.64324, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4067.709997, "high": 4158.897387, "low": 4045.711513, "close": 4091.208252, "volume": 3987}, "trend_line": 3846.735026, "activity_lines": {"activity_5": 4010.94738, "activity_10": 3949.209379, "activity_20": 3891.619265, "activity_30": 3872.900539}, "trend_signal": 1, "fair_value": 3512.80209, "relative_strength": -2.735741, "rate_of_change": 0.30016601459722747, "market_dynamics": 0.884162, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4091.708389, "high": 4178.638888, "low": 4081.709102, "close": 4202.200195, "volume": 4816}, "trend_line": 3861.746834, "activity_lines": {"activity_5": 4084.975358, "activity_10": 4003.687269, "activity_20": 3923.632671, "activity_30": 3895.833776}, "trend_signal": 1, "fair_value": 3516.590487, "relative_strength": -2.221596, "rate_of_change": 0.39024803888325327, "market_dynamics": 1.023783, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4199.70047, "high": 4294.693672, "low": 4177.702148, "close": 4271.695313, "volume": 6525}, "trend_line": 3880.108301, "activity_lines": {"activity_5": 4162.603125, "activity_10": 4063.382986, "activity_20": 3960.903312, "activity_30": 3922.282065}, "trend_signal": 1, "fair_value": 3520.372915, "relative_strength": -2.584213, "rate_of_change": 0.47547050050873885, "market_dynamics": 1.240976, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4240.69784, "high": 4243.697626, "low": 4093.058337, "close": 4095.708008, "volume": 13486}, "trend_line": 3890.837158, "activity_lines": {"activity_5": 4157.97015, "activity_10": 4082.5998, "activity_20": 3979.35914, "activity_30": 3936.191723}, "trend_signal": 1, "fair_value": 3523.898104, "relative_strength": -0.900276, "rate_of_change": 0.27650921489058733, "market_dynamics": 1.305071, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4007.714293, "high": 4124.055988, "low": 4004.714507, "close": 4047.211426, "volume": 6483}, "trend_line": 3899.449561, "activity_lines": {"activity_5": 4128.638916, "activity_10": 4088.263028, "activity_20": 3991.724922, "activity_30": 3946.280386}, "trend_signal": 1, "fair_value": 3527.695137, "relative_strength": -1.834005, "rate_of_change": 0.22135089828398535, "market_dynamics": 1.168978, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4076.70928, "high": 4128.705726, "low": 4009.714193, "close": 3973.216797, "volume": 3205}, "trend_line": 3903.312533, "activity_lines": {"activity_5": 4072.509636, "activity_10": 4076.400253, "activity_20": 3996.129376, "activity_30": 3951.039562}, "trend_signal": 1, "fair_value": 3531.030652, "relative_strength": -0.315738, "rate_of_change": 0.09906454589476096, "market_dynamics": 0.83067, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3951.718365, "high": 4040.712022, "low": 3904.721714, "close": 3956.218018, "volume": 7759}, "trend_line": 3907.325415, "activity_lines": {"activity_5": 4018.580192, "activity_10": 4059.519656, "activity_20": 3998.486357, "activity_30": 3954.45282}, "trend_signal": 1, "fair_value": 3533.623255, "relative_strength": -1.231732, "rate_of_change": 0.10280708926261097, "market_dynamics": 0.49262, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3989.715683, "high": 4090.708439, "low": 3961.717678, "close": 4088.208496, "volume": 9444}, "trend_line": 3916.337883, "activity_lines": {"activity_5": 4025.046387, "activity_10": 4065.773753, "activity_20": 4012.842472, "activity_30": 3966.122696}, "trend_signal": 1, "fair_value": 3537.190018, "relative_strength": -2.531456, "rate_of_change": 0.23065567985205435, "market_dynamics": 0.305099, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4108.707065, "high": 4239.697901, "low": 4073.70956, "close": 4221.199219, "volume": 1763}, "trend_line": 3927.883708, "activity_lines": {"activity_5": 4088.075277, "activity_10": 4093.108203, "activity_20": 4038.728738, "activity_30": 3985.791169}, "trend_signal": 1, "fair_value": 3541.549428, "relative_strength": -0.919944, "rate_of_change": 0.2948117691815534, "market_dynamics": 0.235104, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4195.700684, "high": 4215.699422, "low": 4154.0, "close": 4191.0, "volume": 1438}, "trend_line": 3939.406047, "activity_lines": {"activity_5": 4132.67168, "activity_10": 4110.34312, "activity_20": 4059.412862, "activity_30": 4002.766414}, "trend_signal": 1, "fair_value": 3545.868953, "relative_strength": -2.231507, "rate_of_change": 0.2933472540577594, "market_dynamics": 0.285816, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4170.0, "high": 4180.220215, "low": 4082.649902, "close": 4082.5, "volume": 12381}, "trend_line": 3948.344873, "activity_lines": {"activity_5": 4131.515511, "activity_10": 4104.654652, "activity_20": 4067.87665, "activity_30": 4011.998282}, "trend_signal": 1, "fair_value": 3549.83559, "relative_strength": -2.078307, "rate_of_change": 0.22690796260536034, "market_dynamics": 0.323916, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4065.0, "high": 4101.0, "low": 4032.0, "close": 4092.5, "volume": 8696}, "trend_line": 3954.217627, "activity_lines": {"activity_5": 4126.407129, "activity_10": 4100.942698, "activity_20": 4075.948671, "activity_30": 4021.298612}, "trend_signal": 1, "fair_value": 3553.923964, "relative_strength": -1.635851, "rate_of_change": 0.14873964126486747, "market_dynamics": 0.192969, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4065.0, "high": 4210.0, "low": 4055.0, "close": 4118.0, "volume": 15975}, "trend_line": 3963.473275, "activity_lines": {"activity_5": 4120.713281, "activity_10": 4103.861657, "activity_20": 4085.028928, "activity_30": 4031.865217}, "trend_signal": 1, "fair_value": 3558.303882, "relative_strength": 0.281757, "rate_of_change": 0.2340702731382528, "market_dynamics": 0.132014, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4129.0, "high": 4163.524902, "low": 4111.350098, "close": 4142.5, "volume": 5566}, "trend_line": 3975.332276, "activity_lines": {"activity_5": 4121.2, "activity_10": 4114.029621, "activity_20": 4094.953132, "activity_30": 4043.415328}, "trend_signal": 1, "fair_value": 3562.812037, "relative_strength": 1.280419, "rate_of_change": 0.29920729060549206, "market_dynamics": -0.002507, "expectation": {"probability": 56.6173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4100.089844, "high": 4131.350098, "low": 4081.0, "close": 4107.5, "volume": 14934}, "trend_line": 3983.741439, "activity_lines": {"activity_5": 4115.266667, "activity_10": 4116.983185, "activity_20": 4100.080796, "activity_30": 4051.942278}, "trend_signal": 1, "fair_value": 3567.435251, "relative_strength": -2.113394, "rate_of_change": 0.21153358804163036, "market_dynamics": -0.076442, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4108.0, "high": 4145.0, "low": 4094.351074, "close": 4140.0, "volume": 1867}, "trend_line": 3992.300667, "activity_lines": {"activity_5": 4125.733333, "activity_10": 4124.749685, "activity_20": 4106.950019, "activity_30": 4062.023476}, "trend_signal": 1, "fair_value": 3572.244385, "relative_strength": -0.755968, "rate_of_change": 0.21485400423348297, "market_dynamics": -0.21954, "expectation": {"probability": 55.9869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3ba9729-d42c-492b-a1f5-216a3db00cf4/", "share_image": "https://sharemaestro.com/terminal/d3ba9729-d42c-492b-a1f5-216a3db00cf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}