{"ticker": {"uuid": "d3bd6658-0957-498d-9584-429d250aa24b", "symbol": "RAAR", "name": "RECKONER YIELD ENHANCED AAA CLO REINVESTING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RAAR rose 1.23%, moving from 50.41 to 51.03. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 75.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.03"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 75.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.96, "high": 51.04, "low": 50.94, "close": 51.0342, "volume": 35488}, "trend_line": null, "activity_lines": {"activity_5": 50.911067, "activity_10": 50.842435, "activity_20": 50.66395, "activity_30": null}, "trend_signal": 0, "fair_value": 50.431805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 49.9699, "high": 50.25, "low": 49.9699, "close": 50.0323, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.0577, "high": 50.07, "low": 50.0316, "close": 50.0675, "volume": 6072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0657, "high": 50.37, "low": 50.025, "close": 50.0499, "volume": 1305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.08, "high": 50.08, "low": 49.7399, "close": 49.855, "volume": 4027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.001175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.805, "high": 49.945, "low": 49.75, "close": 49.945, "volume": 3645}, "trend_line": null, "activity_lines": {"activity_5": 49.964133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.98994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0351, "high": 50.0351, "low": 49.9224, "close": 49.9224, "volume": 7910}, "trend_line": null, "activity_lines": {"activity_5": 49.94162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.978683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.98, "high": 50.0999, "low": 49.9602, "close": 50.06, "volume": 10995}, "trend_line": null, "activity_lines": {"activity_5": 49.9723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.9903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.07, "high": 50.095, "low": 50.045, "close": 50.095, "volume": 52495}, "trend_line": null, "activity_lines": {"activity_5": 50.015147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.003388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.1499, "high": 50.26, "low": 50.115, "close": 50.23, "volume": 6948}, "trend_line": null, "activity_lines": {"activity_5": 50.099987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.028567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.28, "high": 50.34, "low": 50.235, "close": 50.34, "volume": 4319}, "trend_line": null, "activity_lines": {"activity_5": 50.196493, "activity_10": 50.102662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.05971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.385, "high": 50.83, "low": 50.375, "close": 50.415, "volume": 3785}, "trend_line": null, "activity_lines": {"activity_5": 50.291667, "activity_10": 50.16726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.092009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.4299, "high": 50.58, "low": 50.4049, "close": 50.5601, "volume": 17103}, "trend_line": null, "activity_lines": {"activity_5": 50.402367, "activity_10": 50.251282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.131017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.6, "high": 50.655, "low": 50.5781, "close": 50.6301, "volume": 5868}, "trend_line": null, "activity_lines": {"activity_5": 50.50306, "activity_10": 50.339075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.169408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.4219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.66, "high": 50.73, "low": 50.645, "close": 50.718, "volume": 20954}, "trend_line": null, "activity_lines": {"activity_5": 50.59738, "activity_10": 50.4323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.208593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.75, "high": 50.7501, "low": 50.69, "close": 50.74, "volume": 4478}, "trend_line": null, "activity_lines": {"activity_5": 50.6665, "activity_10": 50.513835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.24402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.742, "high": 50.83, "low": 50.742, "close": 50.8152, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 50.73402, "activity_10": 50.594587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.279719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.6954, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.785, "high": 50.785, "low": 50.43, "close": 50.735, "volume": 7446}, "trend_line": null, "activity_lines": {"activity_5": 50.748127, "activity_10": 50.644525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.3065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5195, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.7349, "high": 50.765, "low": 50.7, "close": 50.7, "volume": 5290}, "trend_line": null, "activity_lines": {"activity_5": 50.738907, "activity_10": 50.675827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.328361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4258, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.75, "high": 50.81, "low": 50.23, "close": 50.77, "volume": 8328}, "trend_line": null, "activity_lines": {"activity_5": 50.74836, "activity_10": 50.708856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.351605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5768, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.76, "high": 50.89, "low": 50.76, "close": 50.885, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 50.79268, "activity_10": 50.752976, "activity_20": 50.555924, "activity_30": null}, "trend_signal": 0, "fair_value": 50.378275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0315, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.88, "high": 50.95, "low": 50.58, "close": 50.9, "volume": 14641}, "trend_line": null, "activity_lines": {"activity_5": 50.832333, "activity_10": 50.789915, "activity_20": 50.605612, "activity_30": null}, "trend_signal": 0, "fair_value": 50.403119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5826, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.96, "high": 51.04, "low": 50.94, "close": 51.0342, "volume": 35488}, "trend_line": null, "activity_lines": {"activity_5": 50.911067, "activity_10": 50.842435, "activity_20": 50.66395, "activity_30": null}, "trend_signal": 0, "fair_value": 50.431805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3bd6658-0957-498d-9584-429d250aa24b/", "share_image": "https://sharemaestro.com/terminal/d3bd6658-0957-498d-9584-429d250aa24b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}