{"ticker": {"uuid": "d3bd852e-83db-42b6-ab42-1cb3a6d1eae2", "symbol": "2170", "name": "Alujain Corporation", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2170 rose 7.28%, moving from 26.92 to 28.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.56 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.88"}, {"label": "12-Week Change", "value": "7.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.56"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.879999, "high": 28.879999, "low": 28.879999, "close": 28.879999, "volume": 0}, "trend_line": 27.109902, "activity_lines": {"activity_5": 28.778666, "activity_10": 28.42, "activity_20": 27.391286, "activity_30": 27.028988}, "trend_signal": 0, "fair_value": 34.887916, "relative_strength": -4.5553, "rate_of_change": -0.26718264514680407, "market_dynamics": 0.812789, "expectation": {"probability": 44.7797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.814705, "high": 38.324016, "low": 35.586589, "close": 38.278393, "volume": 5612}, "trend_line": 35.763001, "activity_lines": {"activity_5": 36.58423, "activity_10": 35.900149, "activity_20": 35.204435, "activity_30": 35.185393}, "trend_signal": 0, "fair_value": 45.002777, "relative_strength": -10.809147, "rate_of_change": -0.7302955762791598, "market_dynamics": 1.04203, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.369637, "high": 40.103352, "low": 37.867781, "close": 38.597759, "volume": 6551}, "trend_line": 35.626129, "activity_lines": {"activity_5": 37.344626, "activity_10": 36.531416, "activity_20": 35.531623, "activity_30": 35.368281}, "trend_signal": 0, "fair_value": 45.100687, "relative_strength": -8.141902, "rate_of_change": -0.3827195598042901, "market_dynamics": 1.102769, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.643385, "high": 39.464615, "low": 37.137802, "close": 37.59404, "volume": 3940}, "trend_line": 35.390406, "activity_lines": {"activity_5": 37.594037, "activity_10": 36.865715, "activity_20": 35.751486, "activity_30": 35.495243}, "trend_signal": 1, "fair_value": 45.192162, "relative_strength": -8.465393, "rate_of_change": -0.6616576277484432, "market_dynamics": 1.324281, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.141522, "high": 39.692731, "low": 37.137802, "close": 37.59404, "volume": 8588}, "trend_line": 35.344783, "activity_lines": {"activity_5": 37.764367, "activity_10": 37.117061, "activity_20": 35.965267, "activity_30": 35.637413}, "trend_signal": 1, "fair_value": 45.283638, "relative_strength": -10.813614, "rate_of_change": -0.12891346880846488, "market_dynamics": 1.390111, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.418993, "high": 40.605207, "low": 39.008376, "close": 39.555859, "volume": 5181}, "trend_line": 35.388885, "activity_lines": {"activity_5": 38.427432, "activity_10": 37.648786, "activity_20": 36.355893, "activity_30": 35.909095}, "trend_signal": 1, "fair_value": 45.387689, "relative_strength": -6.606662, "rate_of_change": 0.12477654764495882, "market_dynamics": 1.397804, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.555858, "high": 41.198322, "low": 38.324017, "close": 40.696457, "volume": 2654947}, "trend_line": 35.559215, "activity_lines": {"activity_5": 39.218245, "activity_10": 38.313235, "activity_20": 36.844937, "activity_30": 36.251519}, "trend_signal": 1, "fair_value": 45.499052, "relative_strength": -2.923202, "rate_of_change": 0.4813093150575381, "market_dynamics": 1.490692, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.243945, "high": 43.342637, "low": 41.243945, "close": 42.886398, "volume": 3139532}, "trend_line": 35.843603, "activity_lines": {"activity_5": 40.577834, "activity_10": 39.281289, "activity_20": 37.51778, "activity_30": 36.724241}, "trend_signal": 1, "fair_value": 45.624453, "relative_strength": 1.497797, "rate_of_change": 0.7997589373106236, "market_dynamics": 1.610912, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.433886, "high": 44.209493, "low": 42.43016, "close": 42.703903, "volume": 1892490}, "trend_line": 36.159928, "activity_lines": {"activity_5": 41.590682, "activity_10": 40.090074, "activity_20": 38.137829, "activity_30": 37.166841}, "trend_signal": 1, "fair_value": 45.748684, "relative_strength": 0.42872, "rate_of_change": 0.8825145173045217, "market_dynamics": 1.7196, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.019547, "high": 43.525139, "low": 41.928302, "close": 42.886398, "volume": 1081540}, "trend_line": 36.459524, "activity_lines": {"activity_5": 42.323705, "activity_10": 40.817566, "activity_20": 38.739194, "activity_30": 37.600807}, "trend_signal": 1, "fair_value": 45.874085, "relative_strength": 0.640221, "rate_of_change": 0.8285304107906439, "market_dynamics": 1.751516, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.973925, "high": 42.840779, "low": 41.152695, "close": 41.791431, "volume": 1392904}, "trend_line": 36.718059, "activity_lines": {"activity_5": 42.338914, "activity_10": 41.205784, "activity_20": 39.192391, "activity_30": 37.944801}, "trend_signal": 1, "fair_value": 45.992467, "relative_strength": -2.157294, "rate_of_change": 0.7091014133919983, "market_dynamics": 1.660416, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.882679, "high": 44.574484, "low": 41.608933, "close": 44.483238, "volume": 2012411}, "trend_line": 37.067842, "activity_lines": {"activity_5": 43.102354, "activity_10": 41.973924, "activity_20": 39.861758, "activity_30": 38.44578}, "trend_signal": 1, "fair_value": 46.128104, "relative_strength": 8.901942, "rate_of_change": 0.9526184377011927, "market_dynamics": 1.615006, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.574481, "high": 46.171315, "low": 41.198323, "close": 44.848228, "volume": 2667782}, "trend_line": 37.358314, "activity_lines": {"activity_5": 43.735006, "activity_10": 42.695611, "activity_20": 40.513745, "activity_30": 38.94774}, "trend_signal": 1, "fair_value": 46.266081, "relative_strength": 9.803186, "rate_of_change": 0.7836226344117934, "market_dynamics": 1.581291, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.939475, "high": 46.992544, "low": 43.93575, "close": 44.620106, "volume": 1060625}, "trend_line": 37.635098, "activity_lines": {"activity_5": 44.160828, "activity_10": 43.262176, "activity_20": 41.08426, "activity_30": 39.416243}, "trend_signal": 1, "fair_value": 46.402595, "relative_strength": 9.426336, "rate_of_change": 0.7408899662870205, "market_dynamics": 1.543047, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.62011, "high": 44.62011, "low": 43.479512, "close": 43.753254, "volume": 422578}, "trend_line": 37.910362, "activity_lines": {"activity_5": 44.169952, "activity_10": 43.543384, "activity_20": 41.517034, "activity_30": 39.810963}, "trend_signal": 1, "fair_value": 46.533553, "relative_strength": 8.199533, "rate_of_change": 0.7314023733909234, "market_dynamics": 1.453337, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.890127, "high": 46.353812, "low": 43.662008, "close": 45.486958, "volume": 762958}, "trend_line": 38.179543, "activity_lines": {"activity_5": 44.699188, "activity_10": 44.027826, "activity_20": 42.065607, "activity_30": 40.299775}, "trend_signal": 1, "fair_value": 46.675624, "relative_strength": 12.076663, "rate_of_change": 0.710045976348111, "market_dynamics": 1.315491, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.441337, "high": 45.532587, "low": 44.209495, "close": 44.9851, "volume": 701860}, "trend_line": 38.495868, "activity_lines": {"activity_5": 44.814769, "activity_10": 44.313183, "activity_20": 42.518586, "activity_30": 40.738843}, "trend_signal": 1, "fair_value": 46.7834, "relative_strength": 13.96638, "rate_of_change": 0.8285196080005438, "market_dynamics": 1.151804, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.9851, "high": 45.121966, "low": 43.798875, "close": 43.935753, "volume": 438843}, "trend_line": 38.778736, "activity_lines": {"activity_5": 44.54711, "activity_10": 44.329774, "activity_20": 42.826439, "activity_30": 41.089804}, "trend_signal": 1, "fair_value": 46.836292, "relative_strength": 12.130175, "rate_of_change": 0.734800940194414, "market_dynamics": 0.907285, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.935753, "high": 43.935753, "low": 41.152693, "close": 41.289566, "volume": 838190}, "trend_line": 38.984043, "activity_lines": {"activity_5": 43.458221, "activity_10": 43.846162, "activity_20": 42.844254, "activity_30": 41.251793}, "trend_signal": 1, "fair_value": 46.849542, "relative_strength": 7.583081, "rate_of_change": 0.5294319030924517, "market_dynamics": 0.525973, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.198321, "high": 41.426441, "low": 39.875226, "close": 40.194595, "volume": 674219}, "trend_line": 39.201517, "activity_lines": {"activity_5": 42.226377, "activity_10": 43.189178, "activity_20": 42.734539, "activity_30": 41.329893}, "trend_signal": 1, "fair_value": 46.850733, "relative_strength": 3.963137, "rate_of_change": 0.5578538890899614, "market_dynamics": 0.040536, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.194595, "high": 41.015826, "low": 38.597762, "close": 39.783981, "volume": 819614}, "trend_line": 39.415949, "activity_lines": {"activity_5": 41.094906, "activity_10": 42.50648, "activity_20": 42.56182, "activity_30": 41.367471}, "trend_signal": 1, "fair_value": 46.859372, "relative_strength": 5.814437, "rate_of_change": 0.546999239850833, "market_dynamics": -0.437545, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.236493, "high": 39.510235, "low": 35.86033, "close": 36.864056, "volume": 651217}, "trend_line": 39.526967, "activity_lines": {"activity_5": 39.370325, "activity_10": 41.329385, "activity_20": 42.091895, "activity_30": 41.202833}, "trend_signal": 0, "fair_value": 46.849294, "relative_strength": -0.00981, "rate_of_change": 0.28165755948182647, "market_dynamics": -0.867917, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.90968, "high": 37.685285, "low": 35.175972, "close": 35.175972, "volume": 758185}, "trend_line": 39.622777, "activity_lines": {"activity_5": 37.624452, "activity_10": 39.983896, "activity_20": 41.467935, "activity_30": 40.922124}, "trend_signal": 0, "fair_value": 46.826714, "relative_strength": -4.870114, "rate_of_change": 0.24239147921468443, "market_dynamics": -1.074374, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.175971, "high": 35.49534, "low": 31.982304, "close": 32.849159, "volume": 919048}, "trend_line": 39.616693, "activity_lines": {"activity_5": 35.686961, "activity_10": 38.39121, "activity_20": 40.638667, "activity_30": 40.485116}, "trend_signal": 0, "fair_value": 46.786699, "relative_strength": -8.710627, "rate_of_change": -0.015354804636740405, "market_dynamics": -1.175942, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.168527, "high": 35.540962, "low": 32.484169, "close": 35.495338, "volume": 976178}, "trend_line": 39.68665, "activity_lines": {"activity_5": 35.194222, "activity_10": 37.493664, "activity_20": 40.084012, "activity_30": 40.219222}, "trend_signal": 0, "fair_value": 46.754688, "relative_strength": -5.197426, "rate_of_change": 0.17658465334297913, "market_dynamics": -1.188389, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.586587, "high": 36.270948, "low": 34.537238, "close": 34.719734, "volume": 681974}, "trend_line": 39.662317, "activity_lines": {"activity_5": 34.756233, "activity_10": 36.605243, "activity_20": 39.465483, "activity_30": 39.898776}, "trend_signal": 0, "fair_value": 46.718544, "relative_strength": -6.796465, "rate_of_change": -0.06131280921921756, "market_dynamics": -1.172998, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.947858, "high": 35.997207, "low": 34.263498, "close": 35.449718, "volume": 664797}, "trend_line": 39.660796, "activity_lines": {"activity_5": 34.899189, "activity_10": 36.045315, "activity_20": 38.939505, "activity_30": 39.626995}, "trend_signal": 0, "fair_value": 46.722918, "relative_strength": -6.763993, "rate_of_change": -0.003834874296435784, "market_dynamics": -1.121614, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.495343, "high": 36.864053, "low": 35.312845, "close": 35.404091, "volume": 1158886}, "trend_line": 39.642547, "activity_lines": {"activity_5": 35.121224, "activity_10": 35.650461, "activity_20": 38.434167, "activity_30": 39.352369}, "trend_signal": 0, "fair_value": 46.7228, "relative_strength": -6.728165, "rate_of_change": -0.04601269223138461, "market_dynamics": -0.966126, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.404093, "high": 35.769085, "low": 34.582868, "close": 35.039104, "volume": 1054809}, "trend_line": 39.596923, "activity_lines": {"activity_5": 35.20639, "activity_10": 35.344367, "activity_20": 37.929698, "activity_30": 39.055373}, "trend_signal": 0, "fair_value": 46.682544, "relative_strength": -8.449758, "rate_of_change": -0.11508846795339277, "market_dynamics": -0.899177, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.221594, "high": 36.727185, "low": 35.175971, "close": 36.499065, "volume": 2139472}, "trend_line": 39.641026, "activity_lines": {"activity_5": 35.632212, "activity_10": 35.417365, "activity_20": 37.600772, "activity_30": 38.855511}, "trend_signal": 0, "fair_value": 46.658366, "relative_strength": -5.082966, "rate_of_change": 0.11137986656185325, "market_dynamics": -0.687729, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.772808, "high": 37.365919, "low": 35.769082, "close": 35.860332, "volume": 1507913}, "trend_line": 39.644068, "activity_lines": {"activity_5": 35.778209, "activity_10": 35.441421, "activity_20": 37.24143, "activity_30": 38.611595}, "trend_signal": 0, "fair_value": 46.613855, "relative_strength": -9.241087, "rate_of_change": 0.007673867977081762, "market_dynamics": -0.527002, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.997201, "high": 37.1378, "low": 35.723458, "close": 36.134075, "volume": 2208166}, "trend_line": 39.57259, "activity_lines": {"activity_5": 35.939413, "activity_10": 35.586588, "activity_20": 36.936402, "activity_30": 38.385144}, "trend_signal": 0, "fair_value": 46.571098, "relative_strength": -9.075384, "rate_of_change": -0.18029935777528946, "market_dynamics": -0.376971, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.088448, "high": 37.1378, "low": 36.088448, "close": 36.225327, "volume": 1934778}, "trend_line": 39.493509, "activity_lines": {"activity_5": 36.085411, "activity_10": 35.761619, "activity_20": 36.679823, "activity_30": 38.169192}, "trend_signal": 0, "fair_value": 46.528367, "relative_strength": -11.066077, "rate_of_change": -0.19983781703445508, "market_dynamics": -0.154195, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.225324, "high": 38.187145, "low": 36.225321, "close": 37.822155, "volume": 4390121}, "trend_line": 39.501113, "activity_lines": {"activity_5": 36.708936, "activity_10": 36.207903, "activity_20": 36.616384, "activity_30": 38.061363}, "trend_signal": 0, "fair_value": 46.495591, "relative_strength": -8.711624, "rate_of_change": 0.019253796870755405, "market_dynamics": 0.107633, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.050277, "high": 39.008378, "low": 37.594038, "close": 38.141525, "volume": 2742455}, "trend_line": 39.519363, "activity_lines": {"activity_5": 37.253381, "activity_10": 36.621836, "activity_20": 36.615732, "activity_30": 37.973647}, "trend_signal": 0, "fair_value": 46.468783, "relative_strength": -7.570276, "rate_of_change": 0.0462012298235796, "market_dynamics": 0.400561, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.685284, "high": 42.065171, "low": 37.457165, "close": 39.373371, "volume": 27583245}, "trend_line": 39.51328, "activity_lines": {"activity_5": 38.098943, "activity_10": 37.211628, "activity_20": 36.759122, "activity_30": 37.964228}, "trend_signal": 0, "fair_value": 46.457711, "relative_strength": -3.284402, "rate_of_change": -0.01539245457978847, "market_dynamics": 0.701132, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.510236, "high": 41.243944, "low": 38.780256, "close": 40.240219, "volume": 4371997}, "trend_line": 39.498072, "activity_lines": {"activity_5": 38.999253, "activity_10": 37.874418, "activity_20": 37.014181, "activity_30": 38.011128}, "trend_signal": 0, "fair_value": 46.435956, "relative_strength": -2.793118, "rate_of_change": -0.03848832595016465, "market_dynamics": 0.876059, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.331468, "high": 40.787706, "low": 37.502786, "close": 37.959026, "volume": 4175722}, "trend_line": 39.333826, "activity_lines": {"activity_5": 38.865422, "activity_10": 38.035345, "activity_20": 37.074578, "activity_30": 37.911834}, "trend_signal": 0, "fair_value": 46.409378, "relative_strength": -6.257073, "rate_of_change": -0.4158329550870193, "market_dynamics": 0.856704, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.0959, "high": 39.145251, "low": 37.502787, "close": 38.552139, "volume": 4516413}, "trend_line": 39.195434, "activity_lines": {"activity_5": 38.813715, "activity_10": 38.257657, "activity_20": 37.219922, "activity_30": 37.861403}, "trend_signal": 0, "fair_value": 46.386322, "relative_strength": -6.960267, "rate_of_change": -0.3518396608557814, "market_dynamics": 0.817384, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.278391, "high": 39.053998, "low": 36.772809, "close": 38.597759, "volume": 4425796}, "trend_line": 39.052479, "activity_lines": {"activity_5": 38.728549, "activity_10": 38.424391, "activity_20": 37.382647, "activity_30": 37.822843}, "trend_signal": 0, "fair_value": 46.366358, "relative_strength": -8.791116, "rate_of_change": -0.3647236053056604, "market_dynamics": 0.68444, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.689014, "high": 40.148971, "low": 38.689014, "close": 39.829605, "volume": 3915062}, "trend_line": 38.987085, "activity_lines": {"activity_5": 39.023583, "activity_10": 38.776939, "activity_20": 37.670294, "activity_30": 37.87298}, "trend_signal": 0, "fair_value": 46.366609, "relative_strength": -6.901724, "rate_of_change": -0.1674515976309666, "market_dynamics": 0.650218, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.829603, "high": 40.012096, "low": 38.187148, "close": 38.552139, "volume": 2328062}, "trend_line": 38.789382, "activity_lines": {"activity_5": 38.86238, "activity_10": 38.825051, "activity_20": 37.836061, "activity_30": 37.844919}, "trend_signal": 0, "fair_value": 46.345233, "relative_strength": -9.7276, "rate_of_change": -0.5070986969146246, "market_dynamics": 0.593074, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.734637, "high": 42.384538, "low": 38.324019, "close": 41.472061, "volume": 4632573}, "trend_line": 38.676843, "activity_lines": {"activity_5": 39.787022, "activity_10": 39.360094, "activity_20": 38.271877, "activity_30": 38.017996}, "trend_signal": 0, "fair_value": 46.334735, "relative_strength": -2.510337, "rate_of_change": -0.2901283655408721, "market_dynamics": 0.713097, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.703904, "high": 43.297015, "low": 40.148972, "close": 41.061447, "volume": 6066786}, "trend_line": 38.558221, "activity_lines": {"activity_5": 40.340591, "activity_10": 39.725084, "activity_20": 38.638606, "activity_30": 38.171841}, "trend_signal": 0, "fair_value": 46.310125, "relative_strength": -4.629413, "rate_of_change": -0.3067003167761001, "market_dynamics": 0.808138, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.472064, "high": 42.840777, "low": 38.36964, "close": 39.829605, "volume": 11728748}, "trend_line": 38.427433, "activity_lines": {"activity_5": 40.316259, "activity_10": 39.807207, "activity_20": 38.84891, "activity_30": 38.253866}, "trend_signal": 0, "fair_value": 46.293577, "relative_strength": -8.192269, "rate_of_change": -0.339196147042164, "market_dynamics": 0.848381, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.783977, "high": 40.285842, "low": 35.586589, "close": 36.727184, "volume": 4688771}, "trend_line": 38.13544, "activity_lines": {"activity_5": 39.175663, "activity_10": 39.294561, "activity_20": 38.743106, "activity_30": 38.144172}, "trend_signal": 1, "fair_value": 46.258263, "relative_strength": -13.408132, "rate_of_change": -0.7598555958707883, "market_dynamics": 0.662279, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.590309, "high": 40.605208, "low": 35.951579, "close": 40.513962, "volume": 5025448}, "trend_line": 37.986402, "activity_lines": {"activity_5": 39.504154, "activity_10": 39.518533, "activity_20": 38.988388, "activity_30": 38.297625}, "trend_signal": 1, "fair_value": 46.246102, "relative_strength": -5.547933, "rate_of_change": -0.39081232575264485, "market_dynamics": 0.516891, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.057725, "high": 40.878952, "low": 38.91713, "close": 39.64711, "volume": 2282625}, "trend_line": 37.843447, "activity_lines": {"activity_5": 39.412907, "activity_10": 39.579918, "activity_20": 39.126998, "activity_30": 38.404768}, "trend_signal": 1, "fair_value": 46.233145, "relative_strength": -6.025117, "rate_of_change": -0.37633203586904757, "market_dynamics": 0.304713, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.601489, "high": 41.380816, "low": 37.867781, "close": 38.232773, "volume": 3006738}, "trend_line": 37.741554, "activity_lines": {"activity_5": 38.971878, "activity_10": 39.353458, "activity_20": 39.110704, "activity_30": 38.429886}, "trend_signal": 1, "fair_value": 46.204122, "relative_strength": -7.482991, "rate_of_change": -0.2692487288486086, "market_dynamics": 0.010186, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.232773, "high": 41.42644, "low": 38.232773, "close": 39.69273, "volume": 2426563}, "trend_line": 37.724825, "activity_lines": {"activity_5": 39.206079, "activity_10": 39.398252, "activity_20": 39.218245, "activity_30": 38.555768}, "trend_signal": 1, "fair_value": 46.167378, "relative_strength": -4.706777, "rate_of_change": -0.04432514887966191, "market_dynamics": 0.043337, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.692731, "high": 39.875227, "low": 37.548414, "close": 37.63966, "volume": 2564301}, "trend_line": 37.653348, "activity_lines": {"activity_5": 38.765048, "activity_10": 39.049852, "activity_20": 39.115049, "activity_30": 38.550273}, "trend_signal": 1, "fair_value": 46.106834, "relative_strength": -9.049934, "rate_of_change": -0.189469401117173, "market_dynamics": -0.259776, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.548413, "high": 38.324017, "low": 36.544689, "close": 36.544689, "volume": 1957624}, "trend_line": 37.642702, "activity_lines": {"activity_5": 37.898195, "activity_10": 38.542183, "activity_20": 38.899096, "activity_30": 38.478747}, "trend_signal": 1, "fair_value": 46.037591, "relative_strength": -10.988155, "rate_of_change": -0.02827371419933565, "market_dynamics": -0.538599, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.544689, "high": 36.544689, "low": 34.902229, "close": 36.134075, "volume": 1826269}, "trend_line": 37.674639, "activity_lines": {"activity_5": 37.15909, "activity_10": 37.996356, "activity_20": 38.642081, "activity_30": 38.381416}, "trend_signal": 0, "fair_value": 45.950597, "relative_strength": -10.437738, "rate_of_change": 0.08484247491053967, "market_dynamics": -0.733631, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.134074, "high": 37.730909, "low": 35.495341, "close": 37.092178, "volume": 2222744}, "trend_line": 37.816073, "activity_lines": {"activity_5": 36.973554, "activity_10": 37.721784, "activity_20": 38.47675, "activity_30": 38.343838}, "trend_signal": 0, "fair_value": 45.890464, "relative_strength": -4.044685, "rate_of_change": 0.37540903842503665, "market_dynamics": -0.888892, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.092178, "high": 38.506516, "low": 36.818432, "close": 37.320293, "volume": 1437943}, "trend_line": 37.876905, "activity_lines": {"activity_5": 36.940096, "activity_10": 37.560856, "activity_20": 38.336619, "activity_30": 38.311852}, "trend_signal": 0, "fair_value": 45.825633, "relative_strength": -3.807163, "rate_of_change": 0.16086281618929013, "market_dynamics": -0.929264, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.411541, "high": 38.643381, "low": 36.544687, "close": 36.864056, "volume": 1504082}, "trend_line": 37.948382, "activity_lines": {"activity_5": 36.912722, "activity_10": 37.3626, "activity_20": 38.156948, "activity_30": 38.246507}, "trend_signal": 0, "fair_value": 45.757318, "relative_strength": -4.361747, "rate_of_change": 0.18870866033009182, "market_dynamics": -0.905256, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.864058, "high": 37.320293, "low": 35.951579, "close": 37.320293, "volume": 1210265}, "trend_line": 38.010735, "activity_lines": {"activity_5": 37.089133, "activity_10": 37.244807, "activity_20": 38.032678, "activity_30": 38.205985}, "trend_signal": 0, "fair_value": 45.671768, "relative_strength": -5.018673, "rate_of_change": 0.16431003566896357, "market_dynamics": -0.891675, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.320293, "high": 38.871506, "low": 37.320293, "close": 37.548416, "volume": 980877}, "trend_line": 38.082212, "activity_lines": {"activity_5": 37.289879, "activity_10": 37.226558, "activity_20": 37.944037, "activity_30": 38.176158}, "trend_signal": 0, "fair_value": 45.58936, "relative_strength": -3.738102, "rate_of_change": 0.18804424592158392, "market_dynamics": -0.916275, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.548413, "high": 37.959025, "low": 37.046554, "close": 37.63966, "volume": 621193}, "trend_line": 38.168898, "activity_lines": {"activity_5": 37.42675, "activity_10": 37.263057, "activity_20": 37.866042, "activity_30": 38.147606}, "trend_signal": 0, "fair_value": 45.512577, "relative_strength": -4.401025, "rate_of_change": 0.2276285841799323, "market_dynamics": -0.898224, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.502784, "high": 39.555859, "low": 37.502784, "close": 38.780254, "volume": 1904585}, "trend_line": 38.244937, "activity_lines": {"activity_5": 37.90732, "activity_10": 37.517721, "activity_20": 37.90102, "activity_30": 38.187049}, "trend_signal": 0, "fair_value": 45.453185, "relative_strength": -4.419431, "rate_of_change": 0.1992171741505388, "market_dynamics": -0.585979, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.415264, "high": 39.190871, "low": 37.913404, "close": 38.004654, "volume": 1118935}, "trend_line": 38.316415, "activity_lines": {"activity_5": 38.032026, "activity_10": 37.647956, "activity_20": 37.861262, "activity_30": 38.171547}, "trend_signal": 0, "fair_value": 45.378182, "relative_strength": -4.800397, "rate_of_change": 0.18689532682456514, "market_dynamics": -0.451105, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.050277, "high": 39.008377, "low": 37.320291, "close": 37.548416, "volume": 1088454}, "trend_line": 38.363559, "activity_lines": {"activity_5": 37.928613, "activity_10": 37.688604, "activity_20": 37.786744, "activity_30": 38.121998}, "trend_signal": 0, "fair_value": 45.300814, "relative_strength": -5.806342, "rate_of_change": 0.12303865066709127, "market_dynamics": -0.326824, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.40782, "high": 37.502789, "low": 34.309119, "close": 35.540966, "volume": 1915777}, "trend_line": 38.340747, "activity_lines": {"activity_5": 37.140842, "activity_10": 37.34601, "activity_20": 37.525819, "activity_30": 37.939895}, "trend_signal": 0, "fair_value": 45.202179, "relative_strength": -7.69048, "rate_of_change": -0.05946267915341699, "market_dynamics": -0.315357, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.632212, "high": 36.909681, "low": 34.810983, "close": 36.270947, "volume": 1507247}, "trend_line": 38.28904, "activity_lines": {"activity_5": 36.730227, "activity_10": 37.146924, "activity_20": 37.36266, "activity_30": 37.80636}, "trend_signal": 0, "fair_value": 45.111582, "relative_strength": -7.286528, "rate_of_change": -0.13486174382570165, "market_dynamics": -0.617491, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.179698, "high": 38.141521, "low": 36.042828, "close": 37.776531, "volume": 1230219}, "trend_line": 38.276874, "activity_lines": {"activity_5": 36.912722, "activity_10": 37.236513, "activity_20": 37.365701, "activity_30": 37.773295}, "trend_signal": 0, "fair_value": 45.005439, "relative_strength": -5.190838, "rate_of_change": -0.031774105592620144, "market_dynamics": -0.439409, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.913405, "high": 38.187144, "low": 37.274668, "close": 37.959026, "volume": 958632}, "trend_line": 38.229729, "activity_lines": {"activity_5": 37.222963, "activity_10": 37.350987, "activity_20": 37.3959, "activity_30": 37.752789}, "trend_signal": 0, "fair_value": 44.889265, "relative_strength": -3.910209, "rate_of_change": -0.12316836531635376, "market_dynamics": -0.213909, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.050274, "high": 39.145251, "low": 37.457165, "close": 37.457165, "volume": 1754986}, "trend_line": 38.136961, "activity_lines": {"activity_5": 37.368959, "activity_10": 37.354305, "activity_20": 37.372436, "activity_30": 37.702946}, "trend_signal": 0, "fair_value": 44.772115, "relative_strength": -4.404298, "rate_of_change": -0.24265931887720033, "market_dynamics": 0.104477, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.27467, "high": 37.411543, "low": 35.905956, "close": 36.134075, "volume": 819115}, "trend_line": 38.076129, "activity_lines": {"activity_5": 37.080008, "activity_10": 37.114572, "activity_20": 37.23752, "activity_30": 37.573727}, "trend_signal": 0, "fair_value": 44.642003, "relative_strength": -5.269838, "rate_of_change": -0.1595093012261721, "market_dynamics": 0.191127, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.179698, "high": 36.955304, "low": 35.677835, "close": 36.499065, "volume": 929879}, "trend_line": 38.007693, "activity_lines": {"activity_5": 36.87318, "activity_10": 36.966917, "activity_20": 37.154093, "activity_30": 37.471981}, "trend_signal": 0, "fair_value": 44.52263, "relative_strength": -5.639951, "rate_of_change": -0.17973465737548686, "market_dynamics": 0.039887, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.727186, "high": 37.913405, "low": 36.453443, "close": 37.59404, "volume": 887596}, "trend_line": 37.974236, "activity_lines": {"activity_5": 37.016136, "activity_10": 37.039086, "activity_20": 37.183206, "activity_30": 37.445294}, "trend_signal": 0, "fair_value": 44.396838, "relative_strength": -4.600856, "rate_of_change": -0.08802691602462065, "market_dynamics": -0.021741, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.594037, "high": 38.962753, "low": 37.183422, "close": 38.460892, "volume": 1434549}, "trend_line": 37.928612, "activity_lines": {"activity_5": 37.460209, "activity_10": 37.290432, "activity_20": 37.304869, "activity_30": 37.476691}, "trend_signal": 0, "fair_value": 44.257563, "relative_strength": 1.339843, "rate_of_change": -0.12014461594433805, "market_dynamics": 0.068, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.415266, "high": 38.415266, "low": 36.499065, "close": 37.685284, "volume": 776191}, "trend_line": 37.899717, "activity_lines": {"activity_5": 37.612288, "activity_10": 37.392463, "activity_20": 37.348755, "activity_30": 37.460992}, "trend_signal": 0, "fair_value": 44.113316, "relative_strength": -0.710501, "rate_of_change": -0.07618259270863526, "market_dynamics": 0.253643, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.685284, "high": 38.050276, "low": 36.544692, "close": 36.681564, "volume": 524278}, "trend_line": 37.740034, "activity_lines": {"activity_5": 37.414585, "activity_10": 37.309511, "activity_20": 37.291617, "activity_30": 37.382402}, "trend_signal": 0, "fair_value": 43.962635, "relative_strength": -2.28528, "rate_of_change": -0.4213303228623082, "market_dynamics": 0.255981, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.590313, "high": 37.639659, "low": 36.179701, "close": 36.499065, "volume": 508041}, "trend_line": 37.587954, "activity_lines": {"activity_5": 37.11955, "activity_10": 37.17264, "activity_20": 37.214491, "activity_30": 37.302339}, "trend_signal": 0, "fair_value": 43.818064, "relative_strength": -2.3515, "rate_of_change": -0.4029673105222904, "market_dynamics": 0.040371, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.590311, "high": 37.411541, "low": 36.453443, "close": 36.909679, "volume": 536733}, "trend_line": 37.490623, "activity_lines": {"activity_5": 36.961387, "activity_10": 37.106278, "activity_20": 37.179295, "activity_30": 37.25858}, "trend_signal": 0, "fair_value": 43.671085, "relative_strength": -2.232131, "rate_of_change": -0.25894200040790744, "market_dynamics": -0.257702, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.183424, "high": 37.183424, "low": 35.769087, "close": 36.407822, "volume": 658732}, "trend_line": 37.479978, "activity_lines": {"activity_5": 36.681562, "activity_10": 36.96443, "activity_20": 37.098259, "activity_30": 37.188722}, "trend_signal": 0, "fair_value": 43.51865, "relative_strength": -4.335208, "rate_of_change": -0.02839376662264771, "market_dynamics": -0.457591, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.590312, "high": 36.681559, "low": 35.404095, "close": 35.449718, "volume": 652770}, "trend_line": 37.31117, "activity_lines": {"activity_5": 36.219241, "activity_10": 36.676585, "activity_20": 36.928147, "activity_30": 37.057737}, "trend_signal": 0, "fair_value": 43.365112, "relative_strength": -4.014239, "rate_of_change": -0.45039514164070643, "market_dynamics": -0.602773, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.449718, "high": 35.495341, "low": 33.670388, "close": 33.716011, "volume": 580730}, "trend_line": 37.113467, "activity_lines": {"activity_5": 35.328054, "activity_10": 36.110019, "activity_20": 36.601828, "activity_30": 36.825791}, "trend_signal": 0, "fair_value": 43.22622, "relative_strength": -8.890252, "rate_of_change": -0.5298761738106768, "market_dynamics": -0.863714, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.761634, "high": 34.035376, "low": 32.30167, "close": 32.803532, "volume": 1166277}, "trend_line": 36.932492, "activity_lines": {"activity_5": 34.330412, "activity_10": 35.421514, "activity_20": 36.206856, "activity_30": 36.547731}, "trend_signal": 0, "fair_value": 43.113396, "relative_strength": -9.627241, "rate_of_change": -0.48762623012287304, "market_dynamics": -1.115524, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.894778, "high": 35.449717, "low": 32.30167, "close": 35.312847, "volume": 1184058}, "trend_line": 36.786496, "activity_lines": {"activity_5": 34.415577, "activity_10": 35.256438, "activity_20": 36.073895, "activity_30": 36.443238}, "trend_signal": 0, "fair_value": 43.017228, "relative_strength": -4.944511, "rate_of_change": -0.39530503384392196, "market_dynamics": -1.156276, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.40409, "high": 36.134073, "low": 35.039101, "close": 35.358471, "volume": 642805}, "trend_line": 36.710456, "activity_lines": {"activity_5": 34.622405, "activity_10": 35.141135, "activity_20": 35.961791, "activity_30": 36.351107}, "trend_signal": 0, "fair_value": 42.901977, "relative_strength": -6.015846, "rate_of_change": -0.2067062870027061, "market_dynamics": -1.125877, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.35847, "high": 35.905951, "low": 34.126628, "close": 35.039104, "volume": 556524}, "trend_line": 36.66027, "activity_lines": {"activity_5": 34.792735, "activity_10": 35.024172, "activity_20": 35.831872, "activity_30": 36.243278}, "trend_signal": 0, "fair_value": 42.780121, "relative_strength": -5.065318, "rate_of_change": -0.13670764536404456, "market_dynamics": -0.890085, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.039105, "high": 36.134069, "low": 33.761634, "close": 34.856609, "volume": 409347}, "trend_line": 36.617688, "activity_lines": {"activity_5": 34.929607, "activity_10": 34.922141, "activity_20": 35.696521, "activity_30": 36.126913}, "trend_signal": 0, "fair_value": 42.682738, "relative_strength": -5.198787, "rate_of_change": -0.11615299068991011, "market_dynamics": -0.773928, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.856607, "high": 35.130349, "low": 34.491614, "close": 34.67411, "volume": 409769}, "trend_line": 36.537086, "activity_lines": {"activity_5": 34.929606, "activity_10": 34.820109, "activity_20": 35.547049, "activity_30": 36.001521}, "trend_signal": 0, "fair_value": 42.584754, "relative_strength": -7.44912, "rate_of_change": -0.22011766553912127, "market_dynamics": -0.855354, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.674115, "high": 34.902234, "low": 33.57914, "close": 33.852882, "volume": 533513}, "trend_line": 36.421505, "activity_lines": {"activity_5": 34.531157, "activity_10": 34.601943, "activity_20": 35.326968, "activity_30": 35.828346}, "trend_signal": 0, "fair_value": 42.465551, "relative_strength": -9.471571, "rate_of_change": -0.31633885636090087, "market_dynamics": -0.962911, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.53352, "high": 34.309122, "low": 33.351024, "close": 33.89851, "volume": 1227877}, "trend_line": 36.322654, "activity_lines": {"activity_5": 34.245249, "activity_10": 34.447652, "activity_20": 35.129916, "activity_30": 35.665572}, "trend_signal": 0, "fair_value": 42.363736, "relative_strength": -10.326186, "rate_of_change": -0.27140833416961585, "market_dynamics": -0.955295, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.989753, "high": 34.765358, "low": 33.761635, "close": 34.263496, "volume": 1028318}, "trend_line": 36.22076, "activity_lines": {"activity_5": 34.178333, "activity_10": 34.405346, "activity_20": 34.986962, "activity_30": 35.532724}, "trend_signal": 0, "fair_value": 42.275657, "relative_strength": -9.869053, "rate_of_change": -0.28052465549461636, "market_dynamics": -0.828185, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.263501, "high": 34.856608, "low": 33.807258, "close": 34.035378, "volume": 756551}, "trend_line": 36.103659, "activity_lines": {"activity_5": 34.087085, "activity_10": 34.343132, "activity_20": 34.837489, "activity_30": 35.391731}, "trend_signal": 0, "fair_value": 42.164462, "relative_strength": -10.604432, "rate_of_change": -0.3232980202513645, "market_dynamics": -0.703725, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.081, "high": 34.263494, "low": 33.761639, "close": 34.126625, "volume": 657663}, "trend_line": 35.986558, "activity_lines": {"activity_5": 34.081002, "activity_10": 34.291701, "activity_20": 34.706701, "activity_30": 35.264181}, "trend_signal": 0, "fair_value": 42.028778, "relative_strength": -10.177434, "rate_of_change": -0.32434662647350543, "market_dynamics": -0.525568, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.126627, "high": 34.217873, "low": 32.712286, "close": 32.940407, "volume": 1112384}, "trend_line": 35.791896, "activity_lines": {"activity_5": 33.716011, "activity_10": 34.000538, "activity_20": 34.474236, "activity_30": 35.067655}, "trend_signal": 0, "fair_value": 41.884351, "relative_strength": -12.670264, "rate_of_change": -0.5409297549379437, "market_dynamics": -0.494999, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.84916, "high": 33.031656, "low": 31.617317, "close": 31.708563, "volume": 842207}, "trend_line": 35.582027, "activity_lines": {"activity_5": 33.001238, "activity_10": 33.528539, "activity_20": 34.146614, "activity_30": 34.804214}, "trend_signal": 0, "fair_value": 41.738295, "relative_strength": -15.637982, "rate_of_change": -0.5863589903144688, "market_dynamics": -0.687911, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.526068, "high": 32.347298, "low": 30.613592, "close": 30.613592, "volume": 892104}, "trend_line": 35.350866, "activity_lines": {"activity_5": 32.067471, "activity_10": 32.923816, "activity_20": 33.746862, "activity_30": 34.48367}, "trend_signal": 0, "fair_value": 41.566986, "relative_strength": -16.394595, "rate_of_change": -0.6496566370431709, "market_dynamics": -0.85574, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.567968, "high": 30.659214, "low": 29.016754, "close": 29.336124, "volume": 777983}, "trend_line": 35.144038, "activity_lines": {"activity_5": 30.951208, "activity_10": 32.16729, "activity_20": 33.259122, "activity_30": 34.095622}, "trend_signal": 0, "fair_value": 41.390907, "relative_strength": -17.492072, "rate_of_change": -0.5850719470351916, "market_dynamics": -1.07375, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.336123, "high": 31.526065, "low": 28.925509, "close": 31.252323, "volume": 1007262}, "trend_line": 34.97675, "activity_lines": {"activity_5": 30.786961, "activity_10": 31.859536, "activity_20": 32.988855, "activity_30": 33.844543}, "trend_signal": 0, "fair_value": 41.22825, "relative_strength": -11.244458, "rate_of_change": -0.4760067696261859, "market_dynamics": -1.261221, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.252326, "high": 32.621039, "low": 31.115453, "close": 31.389196, "volume": 418903}, "trend_line": 34.763839, "activity_lines": {"activity_5": 30.859959, "activity_10": 31.638883, "activity_20": 32.756608, "activity_30": 33.613088}, "trend_signal": 0, "fair_value": 41.087556, "relative_strength": -10.757812, "rate_of_change": -0.6087215078588073, "market_dynamics": -1.398997, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.305399, "high": 36.225325, "low": 32.986033, "close": 35.905956, "volume": 5509940}, "trend_line": 34.695404, "activity_lines": {"activity_5": 32.541958, "activity_10": 32.284253, "activity_20": 32.980816, "activity_30": 33.686773}, "trend_signal": 0, "fair_value": 40.95587, "relative_strength": -0.009322, "rate_of_change": -0.19685685461836885, "market_dynamics": -0.786828, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.586587, "high": 36.179698, "low": 35.130348, "close": 35.63221, "volume": 416337}, "trend_line": 34.634572, "activity_lines": {"activity_5": 33.852882, "activity_10": 32.843352, "activity_20": 33.181343, "activity_30": 33.747212}, "trend_signal": 0, "fair_value": 40.827558, "relative_strength": 0.485024, "rate_of_change": -0.17533157994068863, "market_dynamics": -0.198751, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.579135, "high": 34.810986, "low": 32.210424, "close": 34.354748, "volume": 2146307}, "trend_line": 34.575261, "activity_lines": {"activity_5": 34.403411, "activity_10": 33.145299, "activity_20": 33.259339, "activity_30": 33.729159}, "trend_signal": 0, "fair_value": 40.696756, "relative_strength": 0.042837, "rate_of_change": -0.17124796576091947, "market_dynamics": 0.390982, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.902231, "high": 35.312846, "low": 33.716013, "close": 33.852882, "volume": 1210251}, "trend_line": 34.487055, "activity_lines": {"activity_5": 34.452076, "activity_10": 33.350191, "activity_20": 33.286496, "activity_30": 33.682554}, "trend_signal": 0, "fair_value": 40.559888, "relative_strength": -1.685332, "rate_of_change": -0.255113041662938, "market_dynamics": 0.99681, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.761636, "high": 34.765359, "low": 33.761636, "close": 34.582867, "volume": 1152697}, "trend_line": 34.386682, "activity_lines": {"activity_5": 34.570699, "activity_10": 33.692785, "activity_20": 33.378178, "activity_30": 33.688736}, "trend_signal": 0, "fair_value": 40.412883, "relative_strength": -1.22259, "rate_of_change": -0.29104543719374587, "market_dynamics": 0.897905, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.67411, "high": 35.312845, "low": 33.898508, "close": 34.035378, "volume": 949446}, "trend_line": 34.239165, "activity_lines": {"activity_5": 34.293914, "activity_10": 33.905973, "activity_20": 33.421195, "activity_30": 33.666071}, "trend_signal": 0, "fair_value": 40.243563, "relative_strength": -0.817684, "rate_of_change": -0.42899457412029623, "market_dynamics": 0.817212, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.126632, "high": 34.765357, "low": 33.807257, "close": 34.67411, "volume": 722305}, "trend_line": 34.138793, "activity_lines": {"activity_5": 34.354745, "activity_10": 34.192988, "activity_20": 33.531344, "activity_30": 33.694132}, "trend_signal": 0, "fair_value": 40.015655, "relative_strength": 2.747993, "rate_of_change": -0.29314967231239464, "market_dynamics": 0.734228, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.354745, "high": 36.499065, "low": 34.172249, "close": 35.997204, "volume": 1838411}, "trend_line": 34.115981, "activity_lines": {"activity_5": 34.920481, "activity_10": 34.646738, "activity_20": 33.769239, "activity_30": 33.814029}, "trend_signal": 0, "fair_value": 39.806485, "relative_strength": 5.497418, "rate_of_change": -0.0668213430978706, "market_dynamics": 0.826972, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.997204, "high": 36.544689, "low": 34.944228, "close": 35.08382, "volume": 2705591}, "trend_line": 34.068806, "activity_lines": {"activity_5": 35.072258, "activity_10": 34.813307, "activity_20": 33.914715, "activity_30": 33.876471}, "trend_signal": 0, "fair_value": 39.59317, "relative_strength": 5.448119, "rate_of_change": -0.13827830423517867, "market_dynamics": 0.894518, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.85117, "high": 35.083821, "low": 33.176082, "close": 34.339333, "volume": 1707955}, "trend_line": 33.983128, "activity_lines": {"activity_5": 34.89381, "activity_10": 34.774852, "activity_20": 33.987336, "activity_30": 33.893924}, "trend_signal": 0, "fair_value": 39.374513, "relative_strength": 4.996739, "rate_of_change": -0.2514851855976446, "market_dynamics": 0.935378, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.292806, "high": 34.711579, "low": 33.687915, "close": 34.432396, "volume": 558495}, "trend_line": 33.91728, "activity_lines": {"activity_5": 34.762619, "activity_10": 34.699678, "activity_20": 34.066503, "activity_30": 33.922909}, "trend_signal": 1, "fair_value": 39.16785, "relative_strength": 5.211133, "rate_of_change": -0.19376674213157355, "market_dynamics": 0.916471, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.618515, "high": 34.990755, "low": 33.967094, "close": 34.199745, "volume": 318935}, "trend_line": 33.875614, "activity_lines": {"activity_5": 34.52741, "activity_10": 34.608997, "activity_20": 34.120971, "activity_30": 33.941132}, "trend_signal": 1, "fair_value": 39.000153, "relative_strength": 6.127671, "rate_of_change": -0.12284593575899753, "market_dynamics": 0.772472, "expectation": {"probability": 35.738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.03649, "high": 34.153216, "low": 32.245476, "close": 33.129547, "volume": 922712}, "trend_line": 33.856066, "activity_lines": {"activity_5": 33.967093, "activity_10": 34.349778, "activity_20": 34.073819, "activity_30": 33.892999}, "trend_signal": 1, "fair_value": 38.818189, "relative_strength": 5.094191, "rate_of_change": -0.057705227128873125, "market_dynamics": 0.505226, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.176082, "high": 35.73, "low": 33.176082, "close": 35.349895, "volume": 1360282}, "trend_line": 33.940944, "activity_lines": {"activity_5": 34.338068, "activity_10": 34.516536, "activity_20": 34.242443, "activity_30": 33.989375}, "trend_signal": 1, "fair_value": 38.651598, "relative_strength": 7.493467, "rate_of_change": 0.2507024885880224, "market_dynamics": 0.536663, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.787017, "high": 35.787017, "low": 35.045811, "close": 35.254868, "volume": 665477}, "trend_line": 33.939012, "activity_lines": {"activity_5": 34.65963, "activity_10": 34.638797, "activity_20": 34.396191, "activity_30": 34.074144}, "trend_signal": 1, "fair_value": 38.535683, "relative_strength": 5.583115, "rate_of_change": -0.005692240027276782, "market_dynamics": 0.396866, "expectation": {"probability": 35.6615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.235865, "high": 36.395186, "low": 35.026806, "close": 36.034084, "volume": 862189}, "trend_line": 33.961532, "activity_lines": {"activity_5": 35.179894, "activity_10": 34.890516, "activity_20": 34.613128, "activity_30": 34.20931}, "trend_signal": 1, "fair_value": 38.43616, "relative_strength": 7.603658, "rate_of_change": 0.06635431815163062, "market_dynamics": 0.423189, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.996076, "high": 36.300161, "low": 34.912773, "close": 35.045811, "volume": 593020}, "trend_line": 33.961756, "activity_lines": {"activity_5": 35.263955, "activity_10": 34.926209, "activity_20": 34.715347, "activity_30": 34.279264}, "trend_signal": 1, "fair_value": 38.329163, "relative_strength": 7.217427, "rate_of_change": 0.0006595697744226867, "market_dynamics": 0.468625, "expectation": {"probability": 36.4992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.969786, "high": 35.425917, "low": 34.836751, "close": 35.235867, "volume": 355539}, "trend_line": 33.974398, "activity_lines": {"activity_5": 35.354964, "activity_10": 34.9897, "activity_20": 34.814561, "activity_30": 34.361465}, "trend_signal": 1, "fair_value": 38.245025, "relative_strength": 8.360028, "rate_of_change": 0.03722422362377139, "market_dynamics": 0.297797, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.235862, "high": 35.368898, "low": 34.608687, "close": 34.874763, "volume": 343859}, "trend_line": 33.981086, "activity_lines": {"activity_5": 35.185183, "activity_10": 35.001377, "activity_20": 34.851289, "activity_30": 34.419553}, "trend_signal": 1, "fair_value": 38.181386, "relative_strength": 7.447104, "rate_of_change": 0.01968541135003163, "market_dynamics": 0.25034, "expectation": {"probability": 37.2652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.855756, "high": 35.97707, "low": 34.43764, "close": 35.672985, "volume": 428589}, "trend_line": 34.041756, "activity_lines": {"activity_5": 35.313152, "activity_10": 35.161987, "activity_20": 34.946789, "activity_30": 34.528708}, "trend_signal": 1, "fair_value": 38.060276, "relative_strength": 9.651266, "rate_of_change": 0.17854049749911402, "market_dynamics": 0.159683, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.912773, "high": 35.159841, "low": 34.247586, "close": 34.3046, "volume": 494354}, "trend_line": 34.055292, "activity_lines": {"activity_5": 34.957118, "activity_10": 35.049551, "activity_20": 34.891568, "activity_30": 34.545665}, "trend_signal": 1, "fair_value": 37.916941, "relative_strength": 6.302388, "rate_of_change": 0.039762931148446014, "market_dynamics": -0.011081, "expectation": {"probability": 37.5449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.399632, "high": 35.920055, "low": 34.399632, "close": 35.634975, "volume": 755901}, "trend_line": 34.101008, "activity_lines": {"activity_5": 35.159842, "activity_10": 35.181326, "activity_20": 34.970675, "activity_30": 34.64758}, "trend_signal": 1, "fair_value": 37.772776, "relative_strength": 9.958384, "rate_of_change": 0.13424051686298494, "market_dynamics": -0.030381, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.634975, "high": 36.072096, "low": 34.722722, "close": 34.931774, "volume": 781527}, "trend_line": 34.130888, "activity_lines": {"activity_5": 35.088887, "activity_10": 35.15915, "activity_20": 34.982797, "activity_30": 34.701178}, "trend_signal": 1, "fair_value": 37.623518, "relative_strength": 9.048588, "rate_of_change": 0.08762204331320228, "market_dynamics": 0.005454, "expectation": {"probability": 38.4028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.931777, "high": 35.045812, "low": 33.677426, "close": 34.380623, "volume": 651316}, "trend_line": 34.139355, "activity_lines": {"activity_5": 34.854488, "activity_10": 35.003997, "activity_20": 34.93968, "activity_30": 34.71729}, "trend_signal": 1, "fair_value": 37.468972, "relative_strength": 8.009576, "rate_of_change": 0.024807441283107287, "market_dynamics": -0.138083, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.380624, "high": 34.437641, "low": 33.183289, "close": 33.259312, "volume": 375475}, "trend_line": 34.149985, "activity_lines": {"activity_5": 34.279262, "activity_10": 34.662593, "activity_20": 34.787259, "activity_30": 34.660513}, "trend_signal": 1, "fair_value": 37.305484, "relative_strength": 6.422092, "rate_of_change": 0.031137085044515424, "market_dynamics": -0.306942, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.278317, "high": 33.734443, "low": 33.069258, "close": 33.297321, "volume": 859841}, "trend_line": 34.202944, "activity_lines": {"activity_5": 33.877616, "activity_10": 34.364383, "activity_20": 34.644761, "activity_30": 34.605502}, "trend_signal": 0, "fair_value": 37.156277, "relative_strength": 3.261106, "rate_of_change": 0.1550776669448063, "market_dynamics": -0.557025, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.37334, "high": 34.760732, "low": 33.335332, "close": 34.51366, "volume": 1349130}, "trend_line": 34.332946, "activity_lines": {"activity_5": 33.948569, "activity_10": 34.337084, "activity_20": 34.621619, "activity_30": 34.625549}, "trend_signal": 0, "fair_value": 37.052303, "relative_strength": 2.031865, "rate_of_change": 0.3800900881514688, "market_dynamics": -0.509798, "expectation": {"probability": 41.9104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.076538, "high": 34.979999, "low": 33.640589, "close": 33.873531, "volume": 3123898}, "trend_line": 34.484193, "activity_lines": {"activity_5": 33.8809, "activity_10": 34.203074, "activity_20": 34.538276, "activity_30": 34.595909}, "trend_signal": 0, "fair_value": 36.953583, "relative_strength": -1.323626, "rate_of_change": 0.4405302125835573, "market_dynamics": -0.573976, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.951173, "high": 34.203528, "low": 33.582349, "close": 33.621174, "volume": 2575462}, "trend_line": 34.563155, "activity_lines": {"activity_5": 33.799662, "activity_10": 34.04795, "activity_20": 34.441012, "activity_30": 34.54023}, "trend_signal": 0, "fair_value": 36.870794, "relative_strength": -2.649278, "rate_of_change": 0.22898027510750854, "market_dynamics": -0.460295, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.135881, "high": 33.329999, "low": 31.835293, "close": 32.456467, "volume": 3078612}, "trend_line": 34.59873, "activity_lines": {"activity_5": 33.380818, "activity_10": 33.703854, "activity_20": 34.239789, "activity_30": 34.404315}, "trend_signal": 0, "fair_value": 36.792237, "relative_strength": -6.747936, "rate_of_change": 0.1029275249901274, "market_dynamics": -0.492667, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.805881, "high": 32.805881, "low": 30.806469, "close": 31.330585, "volume": 2012615}, "trend_line": 34.446218, "activity_lines": {"activity_5": 32.640202, "activity_10": 33.213534, "activity_20": 33.940304, "activity_30": 34.193467}, "trend_signal": 0, "fair_value": 36.691255, "relative_strength": -9.105739, "rate_of_change": -0.44080230690548905, "market_dynamics": -0.84816, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.485881, "high": 32.107059, "low": 30.961763, "close": 31.058823, "volume": 2962448}, "trend_line": 34.293772, "activity_lines": {"activity_5": 31.940116, "activity_10": 32.727876, "activity_20": 33.629708, "activity_30": 33.974925}, "trend_signal": 0, "fair_value": 36.602569, "relative_strength": -9.99919, "rate_of_change": -0.442562373610957, "market_dynamics": -0.998039, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.039411, "high": 31.155881, "low": 29.369999, "close": 29.428234, "volume": 1955789}, "trend_line": 34.129554, "activity_lines": {"activity_5": 30.926822, "activity_10": 32.02895, "activity_20": 33.178775, "activity_30": 33.66102}, "trend_signal": 0, "fair_value": 36.495242, "relative_strength": -11.829423, "rate_of_change": -0.4788566273782838, "market_dynamics": -1.179229, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.214705, "high": 30.029999, "low": 29.117646, "close": 30.029999, "volume": 829569}, "trend_line": 34.002125, "activity_lines": {"activity_5": 30.410469, "activity_10": 31.5395, "activity_20": 32.802778, "activity_30": 33.396532}, "trend_signal": 0, "fair_value": 36.413999, "relative_strength": -8.832891, "rate_of_change": -0.3733684887883368, "market_dynamics": -1.345255, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.03, "high": 30.321175, "low": 29.544706, "close": 30.204706, "volume": 701300}, "trend_line": 33.856186, "activity_lines": {"activity_5": 30.191764, "activity_10": 31.160917, "activity_20": 32.468753, "activity_30": 33.151537}, "trend_signal": 0, "fair_value": 36.3213, "relative_strength": -6.848071, "rate_of_change": -0.4292055275956973, "market_dynamics": -1.44876, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.204706, "high": 30.37941, "low": 29.544705, "close": 30.010588, "volume": 754255}, "trend_line": 33.722027, "activity_lines": {"activity_5": 30.05847, "activity_10": 30.802579, "activity_20": 32.140288, "activity_30": 32.903434}, "trend_signal": 0, "fair_value": 36.263914, "relative_strength": -4.230196, "rate_of_change": -0.3962614099532768, "market_dynamics": -1.564956, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.971762, "high": 30.204705, "low": 28.632353, "close": 28.632353, "volume": 1173277}, "trend_line": 33.520635, "activity_lines": {"activity_5": 29.553764, "activity_10": 30.253411, "activity_20": 31.709247, "activity_30": 32.575068}, "trend_signal": 0, "fair_value": 36.202373, "relative_strength": -8.345116, "rate_of_change": -0.5972120240577427, "market_dynamics": -1.61363, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.690586, "high": 28.981764, "low": 28.302351, "close": 28.496469, "volume": 557422}, "trend_line": 33.27061, "activity_lines": {"activity_5": 29.165529, "activity_10": 29.78647, "activity_20": 31.295804, "activity_30": 32.250928}, "trend_signal": 0, "fair_value": 36.156923, "relative_strength": -9.388827, "rate_of_change": -0.7458838414009784, "market_dynamics": -1.62701, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.438233, "high": 28.49647, "low": 27.351176, "close": 27.50647, "volume": 748182}, "trend_line": 33.018032, "activity_lines": {"activity_5": 28.509411, "activity_10": 29.237293, "activity_20": 30.820168, "activity_30": 31.879048}, "trend_signal": 0, "fair_value": 36.113024, "relative_strength": -10.127864, "rate_of_change": -0.759162516106557, "market_dynamics": -1.633842, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.525881, "high": 27.758822, "low": 26.788235, "close": 26.885294, "volume": 804930}, "trend_line": 32.769564, "activity_lines": {"activity_5": 27.81447, "activity_10": 28.686352, "activity_20": 30.32046, "activity_30": 31.483388}, "trend_signal": 0, "fair_value": 36.072455, "relative_strength": -12.569163, "rate_of_change": -0.7525221369947048, "market_dynamics": -1.641487, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.827057, "high": 26.943528, "low": 26.108823, "close": 26.63294, "volume": 768831}, "trend_line": 32.509582, "activity_lines": {"activity_5": 27.256705, "activity_10": 28.190823, "activity_20": 29.838564, "activity_30": 31.087477}, "trend_signal": 0, "fair_value": 36.02588, "relative_strength": -13.384509, "rate_of_change": -0.7933642327374292, "market_dynamics": -1.654194, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.632942, "high": 26.710589, "low": 24.389999, "close": 24.469999, "volume": 3602277}, "trend_line": 32.185257, "activity_lines": {"activity_5": 26.203136, "activity_10": 27.387443, "activity_20": 29.187205, "activity_30": 30.568794}, "trend_signal": 0, "fair_value": 35.964564, "relative_strength": -19.597473, "rate_of_change": -0.997628945213758, "market_dynamics": -1.53966, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.540001, "high": 25.299999, "low": 24.299999, "close": 24.719999, "volume": 1954096}, "trend_line": 31.904939, "activity_lines": {"activity_5": 25.510391, "activity_10": 26.749315, "activity_20": 28.612823, "activity_30": 30.087164}, "trend_signal": 0, "fair_value": 35.905142, "relative_strength": -21.115949, "rate_of_change": -0.8709515664268306, "market_dynamics": -1.484944, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.75, "high": 25.860001, "low": 24.75, "close": 25.700001, "volume": 1089099}, "trend_line": 31.583276, "activity_lines": {"activity_5": 25.396078, "activity_10": 26.374973, "activity_20": 28.180401, "activity_30": 29.686846}, "trend_signal": 0, "fair_value": 35.838257, "relative_strength": -20.064065, "rate_of_change": -1.0081918664693181, "market_dynamics": -1.412293, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.719999, "high": 26.540001, "low": 25.68, "close": 26.139999, "volume": 1193914}, "trend_line": 31.279447, "activity_lines": {"activity_5": 25.548862, "activity_10": 26.159358, "activity_20": 27.83122, "activity_30": 29.335667}, "trend_signal": 0, "fair_value": 35.773023, "relative_strength": -20.234342, "rate_of_change": -0.961993303037976, "market_dynamics": -1.273446, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.059999, "high": 26.139999, "low": 24.75, "close": 24.75, "volume": 1054843}, "trend_line": 30.903311, "activity_lines": {"activity_5": 25.288, "activity_10": 25.764919, "activity_20": 27.38356, "activity_30": 28.914412}, "trend_signal": 0, "fair_value": 35.704142, "relative_strength": -22.896461, "rate_of_change": -1.202502077482388, "market_dynamics": -1.254306, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.9, "high": 25.5, "low": 24.299999, "close": 25.299999, "volume": 1485855}, "trend_line": 30.57845, "activity_lines": {"activity_5": 25.336, "activity_10": 25.566128, "activity_20": 27.028983, "activity_30": 28.552908}, "trend_signal": 0, "fair_value": 35.626504, "relative_strength": -21.408299, "rate_of_change": -1.0512174569255655, "market_dynamics": -1.092728, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.299999, "high": 25.940001, "low": 23.58, "close": 23.58, "volume": 1519110}, "trend_line": 30.189921, "activity_lines": {"activity_5": 24.755333, "activity_10": 25.115197, "activity_20": 26.55447, "activity_30": 28.101395}, "trend_signal": 0, "fair_value": 35.550124, "relative_strength": -24.507637, "rate_of_change": -1.2705974305434118, "market_dynamics": -1.02091, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.57, "high": 23.620001, "low": 21.610001, "close": 21.610001, "volume": 2853543}, "trend_line": 29.747763, "activity_lines": {"activity_5": 23.594, "activity_10": 24.395476, "activity_20": 25.941355, "activity_30": 27.547852}, "trend_signal": 0, "fair_value": 35.461408, "relative_strength": -29.031951, "rate_of_change": -1.4645881319132938, "market_dynamics": -0.98222, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.41, "high": 25.24, "low": 20.41, "close": 24.4, "volume": 4515625}, "trend_line": 29.371997, "activity_lines": {"activity_5": 23.635333, "activity_10": 24.290235, "activity_20": 25.651151, "activity_30": 27.202835}, "trend_signal": 0, "fair_value": 35.392624, "relative_strength": -20.251356, "rate_of_change": -1.2631739737875374, "market_dynamics": -0.706366, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.68, "high": 28.559999, "low": 25.299999, "close": 26.92, "volume": 8110261}, "trend_line": 29.125843, "activity_lines": {"activity_5": 24.632667, "activity_10": 24.688364, "activity_20": 25.639311, "activity_30": 27.044642}, "trend_signal": 0, "fair_value": 35.349352, "relative_strength": -12.845101, "rate_of_change": -0.8380567381918249, "market_dynamics": -0.233695, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0, "high": 28.02, "low": 25.92, "close": 26.26, "volume": 1896746}, "trend_line": 28.813344, "activity_lines": {"activity_5": 25.265333, "activity_10": 24.961273, "activity_20": 25.585616, "activity_30": 26.859748}, "trend_signal": 0, "fair_value": 35.303897, "relative_strength": -15.23819, "rate_of_change": -1.072926884897371, "market_dynamics": 0.187632, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.200001, "high": 28.4, "low": 25.719999, "close": 27.84, "volume": 2961582}, "trend_line": 28.576952, "activity_lines": {"activity_5": 26.360667, "activity_10": 25.488909, "activity_20": 25.705249, "activity_30": 26.796952}, "trend_signal": 0, "fair_value": 35.2674, "relative_strength": -11.018069, "rate_of_change": -0.8204254251085961, "market_dynamics": 0.691463, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.879999, "high": 29.299999, "low": 27.700001, "close": 28.040001, "volume": 4513482}, "trend_line": 28.365598, "activity_lines": {"activity_5": 27.238667, "activity_10": 25.996182, "activity_20": 25.851493, "activity_30": 26.76231}, "trend_signal": 0, "fair_value": 35.240081, "relative_strength": -11.487021, "rate_of_change": -0.739596021297163, "market_dynamics": 1.027941, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.08, "high": 29.4, "low": 26.700001, "close": 26.879999, "volume": 4943036}, "trend_line": 28.152954, "activity_lines": {"activity_5": 27.301333, "activity_10": 26.25, "activity_20": 25.896737, "activity_30": 26.666465}, "trend_signal": 0, "fair_value": 35.200648, "relative_strength": -15.350952, "rate_of_change": -0.7496545639545389, "market_dynamics": 1.036159, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.799999, "high": 28.360001, "low": 26.799999, "close": 27.440001, "volume": 3617643}, "trend_line": 27.95771, "activity_lines": {"activity_5": 27.385334, "activity_10": 26.592182, "activity_20": 26.011146, "activity_30": 26.620468}, "trend_signal": 0, "fair_value": 35.162464, "relative_strength": -14.840534, "rate_of_change": -0.6935115938455425, "market_dynamics": 1.153568, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.360001, "high": 28.02, "low": 27.02, "close": 27.16, "volume": 2380204}, "trend_line": 27.712588, "activity_lines": {"activity_5": 27.341334, "activity_10": 26.834546, "activity_20": 26.111129, "activity_30": 26.569003}, "trend_signal": 0, "fair_value": 35.109325, "relative_strength": -12.036287, "rate_of_change": -0.8767599349159803, "market_dynamics": 1.097876, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.200001, "high": 30.540001, "low": 27.200001, "close": 30.120001, "volume": 7467080}, "trend_line": 27.58747, "activity_lines": {"activity_5": 28.224, "activity_10": 27.581273, "activity_20": 26.500028, "activity_30": 26.72432}, "trend_signal": 0, "fair_value": 35.074867, "relative_strength": -2.958398, "rate_of_change": -0.45148435793871183, "market_dynamics": 1.175931, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.4, "high": 31.379999, "low": 26.98, "close": 27.5, "volume": 2759501}, "trend_line": 27.383431, "activity_lines": {"activity_5": 28.081334, "activity_10": 27.732728, "activity_20": 26.631672, "activity_30": 26.718677}, "trend_signal": 0, "fair_value": 35.020691, "relative_strength": -9.79484, "rate_of_change": -0.7396075102211188, "market_dynamics": 1.069207, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.48, "high": 29.32, "low": 27.48, "close": 28.879999, "volume": 2844023}, "trend_line": 27.264215, "activity_lines": {"activity_5": 28.434667, "activity_10": 28.028, "activity_20": 26.894776, "activity_30": 26.81523}, "trend_signal": 0, "fair_value": 34.972435, "relative_strength": -4.622084, "rate_of_change": -0.43535815508290954, "market_dynamics": 1.040704, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.9, "high": 29.08, "low": 28.200001, "close": 28.879999, "volume": 1237086}, "trend_line": 27.182529, "activity_lines": {"activity_5": 28.654666, "activity_10": 28.241818, "activity_20": 27.148381, "activity_30": 26.919474}, "trend_signal": 0, "fair_value": 34.932077, "relative_strength": -4.5553, "rate_of_change": -0.29960884624773265, "market_dynamics": 1.005737, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.879999, "high": 28.879999, "low": 28.879999, "close": 28.879999, "volume": 0}, "trend_line": 27.109902, "activity_lines": {"activity_5": 28.778666, "activity_10": 28.42, "activity_20": 27.391286, "activity_30": 27.028988}, "trend_signal": 0, "fair_value": 34.887916, "relative_strength": -4.5553, "rate_of_change": -0.26718264514680407, "market_dynamics": 0.812789, "expectation": {"probability": 44.7797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3bd852e-83db-42b6-ab42-1cb3a6d1eae2/", "share_image": "https://sharemaestro.com/terminal/d3bd852e-83db-42b6-ab42-1cb3a6d1eae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}