{"ticker": {"uuid": "d3bdfd2f-bd1c-4825-ae3d-b8c682d34db4", "symbol": "2353", "name": "NIPPON PARKING DEVELOPMENT Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2353 fell 8.24%, moving from 267.00 to 245.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.19 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.00"}, {"label": "12-Week Change", "value": "-8.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.19"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 250.0, "low": 240.0, "close": 245.0, "volume": 6077900}, "trend_line": 269.233333, "activity_lines": {"activity_5": 248.066667, "activity_10": 253.945455, "activity_20": 262.82381, "activity_30": 266.060215}, "trend_signal": 0, "fair_value": 224.177434, "relative_strength": -33.190082, "rate_of_change": -0.30856603269739297, "market_dynamics": -1.348176, "expectation": {"probability": 51.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 222.876149, "high": 223.797125, "low": 206.298597, "close": 211.824448, "volume": 15570900}, "trend_line": 229.722071, "activity_lines": {"activity_5": 216.797711, "activity_10": 216.948415, "activity_20": 218.051991, "activity_30": 223.571339}, "trend_signal": 0, "fair_value": 155.043713, "relative_strength": -11.847381, "rate_of_change": -0.2931382219180298, "market_dynamics": -0.430767, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 227.481037, "high": 244.058603, "low": 214.587372, "close": 214.587372, "volume": 45617300}, "trend_line": 229.200186, "activity_lines": {"activity_5": 215.569745, "activity_10": 216.79771, "activity_20": 217.332753, "activity_30": 222.594907}, "trend_signal": 0, "fair_value": 155.683503, "relative_strength": -14.659124, "rate_of_change": -0.22718104434989073, "market_dynamics": -0.217827, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 215.508345, "high": 219.192249, "low": 212.745418, "close": 214.587372, "volume": 19275400}, "trend_line": 228.739698, "activity_lines": {"activity_5": 214.832965, "activity_10": 216.496301, "activity_20": 216.731927, "activity_30": 221.652145}, "trend_signal": 0, "fair_value": 156.317921, "relative_strength": -12.412729, "rate_of_change": -0.20091083172157548, "market_dynamics": 0.022242, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 213.666391, "high": 214.587366, "low": 203.535659, "close": 206.298584, "volume": 21211400}, "trend_line": 228.432706, "activity_lines": {"activity_5": 211.885841, "activity_10": 214.604114, "activity_20": 215.455717, "activity_30": 220.204331}, "trend_signal": 0, "fair_value": 156.904577, "relative_strength": -16.90652, "rate_of_change": -0.13421019730471453, "market_dynamics": 0.093856, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 207.219561, "high": 210.903473, "low": 203.535658, "close": 208.140549, "volume": 13981000}, "trend_line": 228.064316, "activity_lines": {"activity_5": 210.043893, "activity_10": 213.11381, "activity_20": 214.477729, "activity_30": 218.89516}, "trend_signal": 0, "fair_value": 157.497669, "relative_strength": -14.238671, "rate_of_change": -0.16126850066732787, "market_dynamics": 0.112769, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 207.219559, "high": 209.06151, "low": 195.246871, "close": 196.167847, "volume": 18772100}, "trend_line": 225.669778, "activity_lines": {"activity_5": 205.07062, "activity_10": 209.580611, "activity_20": 212.495438, "activity_30": 216.837323}, "trend_signal": 0, "fair_value": 157.992532, "relative_strength": -19.286452, "rate_of_change": -1.0499397897915703, "market_dynamics": -0.097088, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.167849, "high": 205.377614, "low": 194.325897, "close": 201.69371, "volume": 11167300}, "trend_line": 223.520836, "activity_lines": {"activity_5": 202.983075, "activity_10": 207.504229, "activity_20": 211.210458, "activity_30": 215.29048}, "trend_signal": 0, "fair_value": 158.528187, "relative_strength": -16.946344, "rate_of_change": -0.9522506819677047, "market_dynamics": -0.34337, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.614686, "high": 204.456638, "low": 195.391096, "close": 200.110687, "volume": 20465000}, "trend_line": 220.674441, "activity_lines": {"activity_5": 201.227433, "activity_10": 205.508416, "activity_20": 209.985222, "activity_30": 213.780148}, "trend_signal": 0, "fair_value": 159.138698, "relative_strength": -18.848549, "rate_of_change": -1.2734360925529113, "market_dynamics": -0.503234, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 201.054602, "high": 202.942438, "low": 194.447176, "close": 197.278931, "volume": 9780400}, "trend_line": 218.501135, "activity_lines": {"activity_5": 199.492985, "activity_10": 203.411655, "activity_20": 208.62063, "activity_30": 212.27076}, "trend_signal": 0, "fair_value": 159.681054, "relative_strength": -18.707797, "rate_of_change": -0.9848471758448893, "market_dynamics": -0.78138, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.335016, "high": 201.998514, "low": 193.503261, "close": 201.054596, "volume": 6581300}, "trend_line": 217.282562, "activity_lines": {"activity_5": 199.618402, "activity_10": 202.299332, "activity_20": 207.689276, "activity_30": 211.145177}, "trend_signal": 0, "fair_value": 160.214279, "relative_strength": -18.036642, "rate_of_change": -0.5576964165426381, "market_dynamics": -1.016549, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.99851, "high": 208.605946, "low": 197.278927, "close": 199.166763, "volume": 14678700}, "trend_line": 216.062461, "activity_lines": {"activity_5": 199.586938, "activity_10": 201.207033, "activity_20": 206.616256, "activity_30": 209.976415}, "trend_signal": 0, "fair_value": 160.729847, "relative_strength": -16.415679, "rate_of_change": -0.5615273442882175, "market_dynamics": -1.187683, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 201.054613, "high": 208.605946, "low": 200.110694, "close": 206.718109, "volume": 7402400}, "trend_line": 214.971274, "activity_lines": {"activity_5": 201.872662, "activity_10": 201.717845, "activity_20": 206.335843, "activity_30": 209.373554}, "trend_signal": 0, "fair_value": 161.327155, "relative_strength": -14.026341, "rate_of_change": -0.5050331255830781, "market_dynamics": -1.266677, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208.605957, "high": 211.437712, "low": 205.774192, "close": 209.549866, "volume": 9247400}, "trend_line": 214.005178, "activity_lines": {"activity_5": 204.767345, "activity_10": 202.8866, "activity_20": 206.323124, "activity_30": 209.023786}, "trend_signal": 0, "fair_value": 161.920393, "relative_strength": -15.971869, "rate_of_change": -0.4494070217028128, "market_dynamics": -0.991555, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 211.437704, "high": 218.989037, "low": 210.493772, "close": 213.325531, "volume": 20642500}, "trend_line": 213.379832, "activity_lines": {"activity_5": 208.291305, "activity_10": 204.83343, "activity_20": 206.672052, "activity_30": 208.979938}, "trend_signal": 0, "fair_value": 162.548945, "relative_strength": -14.428175, "rate_of_change": -0.2922106866031099, "market_dynamics": -0.516754, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.222847, "high": 204.830267, "low": 194.447173, "close": 196.335007, "volume": 27548600}, "trend_line": 212.034639, "activity_lines": {"activity_5": 205.081983, "activity_10": 203.563312, "activity_20": 205.386915, "activity_30": 207.880271}, "trend_signal": 0, "fair_value": 163.063027, "relative_strength": -23.330494, "rate_of_change": -0.6304218104361403, "market_dynamics": -0.240595, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.222839, "high": 200.110676, "low": 186.895819, "close": 190.671494, "volume": 11409600}, "trend_line": 210.654158, "activity_lines": {"activity_5": 200.299462, "activity_10": 201.47811, "activity_20": 203.653698, "activity_30": 206.502004}, "trend_signal": 0, "fair_value": 163.546361, "relative_strength": -22.782308, "rate_of_change": -0.6510639047047417, "market_dynamics": -0.263902, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.615417, "high": 204.830286, "low": 191.615417, "close": 201.054596, "volume": 13227900}, "trend_line": 209.159293, "activity_lines": {"activity_5": 199.544327, "activity_10": 201.380678, "activity_20": 203.053932, "activity_30": 205.882677}, "trend_signal": 0, "fair_value": 164.107365, "relative_strength": -17.011999, "rate_of_change": -0.709629951856922, "market_dynamics": -0.246396, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 201.054594, "high": 202.942431, "low": 188.783661, "close": 193.503265, "volume": 10997600}, "trend_line": 208.026701, "activity_lines": {"activity_5": 196.649649, "activity_10": 199.921898, "activity_20": 201.834518, "activity_30": 204.872611}, "trend_signal": 0, "fair_value": 164.619963, "relative_strength": -17.649218, "rate_of_change": -0.5414973361953315, "market_dynamics": -0.467339, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.44718, "high": 197.278929, "low": 190.671494, "close": 190.671494, "volume": 6021700}, "trend_line": 207.290904, "activity_lines": {"activity_5": 193.880821, "activity_10": 198.068385, "activity_20": 200.485283, "activity_30": 203.75292}, "trend_signal": 0, "fair_value": 165.119964, "relative_strength": -21.791524, "rate_of_change": -0.3537031527505649, "market_dynamics": -0.593377, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.727573, "high": 196.335016, "low": 185.9519, "close": 195.391098, "volume": 8109600}, "trend_line": 206.835223, "activity_lines": {"activity_5": 194.195463, "activity_10": 197.193117, "activity_20": 199.695033, "activity_30": 202.985191}, "trend_signal": 0, "fair_value": 165.639107, "relative_strength": -16.640876, "rate_of_change": -0.21982681883619865, "market_dynamics": -0.364521, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.33502, "high": 200.110687, "low": 191.615411, "close": 200.110687, "volume": 10423400}, "trend_line": 206.352667, "activity_lines": {"activity_5": 196.146229, "activity_10": 197.278928, "activity_20": 199.476378, "activity_30": 202.55135}, "trend_signal": 0, "fair_value": 166.210728, "relative_strength": -13.475584, "rate_of_change": -0.2333045566421811, "market_dynamics": -0.269487, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 201.054606, "high": 204.830279, "low": 197.278921, "close": 198.222839, "volume": 8886900}, "trend_line": 206.083475, "activity_lines": {"activity_5": 196.838433, "activity_10": 197.004333, "activity_20": 199.133707, "activity_30": 202.026845}, "trend_signal": 0, "fair_value": 166.748024, "relative_strength": -16.338404, "rate_of_change": -0.13045239681830906, "market_dynamics": -0.128673, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.166762, "high": 200.11068, "low": 187.83975, "close": 193.503265, "volume": 11025600}, "trend_line": 205.534168, "activity_lines": {"activity_5": 196.146229, "activity_10": 196.026092, "activity_20": 198.41948, "activity_30": 201.215218}, "trend_signal": 0, "fair_value": 167.271733, "relative_strength": -19.406199, "rate_of_change": -0.26654587419005765, "market_dynamics": 0.043476, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.559351, "high": 195.391106, "low": 189.72757, "close": 193.503265, "volume": 6685700}, "trend_line": 204.984861, "activity_lines": {"activity_5": 195.454025, "activity_10": 195.339608, "activity_20": 197.805653, "activity_30": 200.439031}, "trend_signal": 0, "fair_value": 167.81211, "relative_strength": -21.33574, "rate_of_change": -0.26725824000221654, "market_dynamics": -0.027792, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.503265, "high": 196.33502, "low": 191.615429, "close": 193.503265, "volume": 4571100}, "trend_line": 204.251358, "activity_lines": {"activity_5": 194.573036, "activity_10": 195.013529, "activity_20": 197.252757, "activity_30": 199.698283}, "trend_signal": 0, "fair_value": 168.330263, "relative_strength": -20.94836, "rate_of_change": -0.357832766976867, "market_dynamics": -0.186461, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.447188, "high": 195.391106, "low": 190.671505, "close": 191.615433, "volume": 6596300}, "trend_line": 203.270733, "activity_lines": {"activity_5": 193.188626, "activity_10": 194.395694, "activity_20": 196.589768, "activity_30": 198.883062}, "trend_signal": 0, "fair_value": 168.83076, "relative_strength": -20.841483, "rate_of_change": -0.4801069670244265, "market_dynamics": -0.436333, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 191.615406, "high": 191.615406, "low": 176.512726, "close": 176.512726, "volume": 14576900}, "trend_line": 201.755985, "activity_lines": {"activity_5": 187.33633, "activity_10": 191.014749, "activity_20": 194.510104, "activity_30": 197.156739}, "trend_signal": 0, "fair_value": 169.156663, "relative_strength": -24.06192, "rate_of_change": -0.7451874540148371, "market_dynamics": -0.751728, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.073539, "high": 184.064072, "low": 166.129621, "close": 184.064072, "volume": 20805900}, "trend_line": 200.462249, "activity_lines": {"activity_5": 185.448491, "activity_10": 189.452993, "activity_20": 193.269526, "activity_30": 196.015325}, "trend_signal": 0, "fair_value": 169.48097, "relative_strength": -21.53375, "rate_of_change": -0.6412379786403836, "market_dynamics": -0.922328, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 184.064072, "high": 191.615406, "low": 183.120153, "close": 189.72757, "volume": 15372000}, "trend_line": 199.664288, "activity_lines": {"activity_5": 186.077763, "activity_10": 189.092585, "activity_20": 192.644741, "activity_30": 195.322765}, "trend_signal": 0, "fair_value": 169.836026, "relative_strength": -18.630171, "rate_of_change": -0.3980604846950585, "market_dynamics": -0.875965, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 189.727582, "high": 191.615418, "low": 176.512722, "close": 181.232315, "volume": 10894200}, "trend_line": 198.337559, "activity_lines": {"activity_5": 184.126997, "activity_10": 187.204747, "activity_20": 191.246842, "activity_30": 194.133606}, "trend_signal": 0, "fair_value": 170.14218, "relative_strength": -21.77667, "rate_of_change": -0.6644798693294618, "market_dynamics": -0.89853, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.344472, "high": 189.727587, "low": 178.400554, "close": 185.007996, "volume": 3854700}, "trend_line": 197.443677, "activity_lines": {"activity_5": 184.252855, "activity_10": 186.260829, "activity_20": 190.302924, "activity_30": 193.273634}, "trend_signal": 0, "fair_value": 170.511429, "relative_strength": -18.911824, "rate_of_change": -0.4506872044341288, "market_dynamics": -0.857147, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 185.00799, "high": 185.951908, "low": 176.512716, "close": 177.456635, "volume": 11041500}, "trend_line": 196.205986, "activity_lines": {"activity_5": 182.302088, "activity_10": 184.218531, "activity_20": 188.707252, "activity_30": 191.984148}, "trend_signal": 0, "fair_value": 170.887829, "relative_strength": -26.17708, "rate_of_change": -0.6268577544775021, "market_dynamics": -0.870664, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.512722, "high": 179.344485, "low": 170.849213, "close": 171.793137, "volume": 12329200}, "trend_line": 194.779511, "activity_lines": {"activity_5": 178.400561, "activity_10": 181.524073, "activity_20": 186.711539, "activity_30": 190.409125}, "trend_signal": 0, "fair_value": 171.222369, "relative_strength": -28.465306, "rate_of_change": -0.7270292966494826, "market_dynamics": -1.11898, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.680961, "high": 179.344481, "low": 172.737043, "close": 178.400558, "volume": 8179100}, "trend_line": 193.849577, "activity_lines": {"activity_5": 177.51957, "activity_10": 180.425695, "activity_20": 185.524899, "activity_30": 189.352418}, "trend_signal": 0, "fair_value": 171.582596, "relative_strength": -24.456211, "rate_of_change": -0.47742906593497036, "market_dynamics": -1.194482, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.456644, "high": 178.400562, "low": 171.793133, "close": 174.624893, "volume": 11278500}, "trend_line": 192.732388, "activity_lines": {"activity_5": 176.135158, "activity_10": 178.915426, "activity_20": 184.14498, "activity_30": 188.112116}, "trend_signal": 0, "fair_value": 171.901954, "relative_strength": -26.060336, "rate_of_change": -0.576317481466583, "market_dynamics": -1.229888, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.624893, "high": 176.51273, "low": 165.185716, "close": 167.073547, "volume": 9510500}, "trend_line": 191.762578, "activity_lines": {"activity_5": 172.674126, "activity_10": 176.375428, "activity_20": 182.149268, "activity_30": 186.456707}, "trend_signal": 0, "fair_value": 172.172905, "relative_strength": -29.878595, "rate_of_change": -0.503189946466079, "market_dynamics": -1.318498, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.073549, "high": 169.905304, "low": 160.46611, "close": 168.017471, "volume": 8643700}, "trend_line": 190.640037, "activity_lines": {"activity_5": 170.723365, "activity_10": 174.453269, "activity_20": 180.355824, "activity_30": 184.924765}, "trend_signal": 0, "fair_value": 172.47213, "relative_strength": -31.531335, "rate_of_change": -0.585380636674578, "market_dynamics": -1.369542, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.017463, "high": 175.568804, "low": 168.017463, "close": 172.737061, "volume": 5515100}, "trend_line": 189.727583, "activity_lines": {"activity_5": 170.975078, "activity_10": 173.543677, "activity_20": 179.169184, "activity_30": 183.769734}, "trend_signal": 0, "fair_value": 172.807165, "relative_strength": -29.855034, "rate_of_change": -0.47862663811799233, "market_dynamics": -1.372291, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.680969, "high": 180.288399, "low": 171.793133, "close": 175.568802, "volume": 6844100}, "trend_line": 189.003912, "activity_lines": {"activity_5": 172.107777, "activity_10": 173.354892, "activity_20": 178.351121, "activity_30": 182.856264}, "trend_signal": 0, "fair_value": 173.121462, "relative_strength": -29.203491, "rate_of_change": -0.38142635275124753, "market_dynamics": -1.21076, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175.568802, "high": 183.120161, "low": 173.680965, "close": 182.176239, "volume": 10825100}, "trend_line": 188.374633, "activity_lines": {"activity_5": 175.631738, "activity_10": 174.624892, "activity_20": 178.234255, "activity_30": 182.415769}, "trend_signal": 0, "fair_value": 173.428111, "relative_strength": -25.321178, "rate_of_change": -0.3329449604196686, "market_dynamics": -0.684149, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.680978, "high": 191.615414, "low": 172.737049, "close": 185.951904, "volume": 16423200}, "trend_line": 187.934138, "activity_lines": {"activity_5": 179.910832, "activity_10": 176.564214, "activity_20": 178.539904, "activity_30": 182.259464}, "trend_signal": 0, "fair_value": 173.653404, "relative_strength": -21.105571, "rate_of_change": -0.2338398716349449, "market_dynamics": 0.015261, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.95191, "high": 195.391098, "low": 185.008004, "close": 195.391098, "volume": 7595500}, "trend_line": 187.556571, "activity_lines": {"activity_5": 186.077766, "activity_10": 180.202591, "activity_20": 179.811947, "activity_30": 182.740558}, "trend_signal": 0, "fair_value": 174.039209, "relative_strength": -20.808053, "rate_of_change": -0.20090389325647645, "market_dynamics": 0.630712, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.447188, "high": 197.278925, "low": 187.839739, "close": 196.335007, "volume": 6702500}, "trend_line": 187.116076, "activity_lines": {"activity_5": 190.734428, "activity_10": 183.686506, "activity_20": 181.18737, "activity_30": 183.306909}, "trend_signal": 0, "fair_value": 174.419953, "relative_strength": -18.679664, "rate_of_change": -0.2348598066446835, "market_dynamics": 1.065218, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.278929, "high": 198.222847, "low": 185.007978, "close": 189.72757, "volume": 7098500}, "trend_line": 186.329477, "activity_lines": {"activity_5": 191.615415, "activity_10": 185.522854, "activity_20": 181.920029, "activity_30": 183.475393}, "trend_signal": 0, "fair_value": 174.752786, "relative_strength": -17.946339, "rate_of_change": -0.4203802349938096, "market_dynamics": 1.136228, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.727579, "high": 197.278929, "low": 187.839743, "close": 192.559341, "volume": 6298500}, "trend_line": 186.203621, "activity_lines": {"activity_5": 192.496407, "activity_10": 187.668123, "activity_20": 182.94036, "activity_30": 183.877319}, "trend_signal": 0, "fair_value": 175.092659, "relative_strength": -17.170641, "rate_of_change": -0.0675448683838676, "market_dynamics": 0.984775, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.559341, "high": 193.50326, "low": 182.176237, "close": 184.064072, "volume": 6598200}, "trend_line": 185.983374, "activity_lines": {"activity_5": 189.853436, "activity_10": 187.942717, "activity_20": 183.156113, "activity_30": 183.739284}, "trend_signal": 0, "fair_value": 175.394743, "relative_strength": -14.917136, "rate_of_change": -0.11828287700162424, "market_dynamics": 0.813676, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.783651, "high": 193.503243, "low": 182.176245, "close": 183.120163, "volume": 9628800}, "trend_line": 185.38556, "activity_lines": {"activity_5": 187.021685, "activity_10": 187.736773, "activity_20": 183.317928, "activity_30": 183.554561}, "trend_signal": 0, "fair_value": 175.701888, "relative_strength": -16.560595, "rate_of_change": -0.3214341084058404, "market_dynamics": 0.746874, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.120163, "high": 186.895832, "low": 181.232326, "close": 184.064072, "volume": 3196000}, "trend_line": 185.07092, "activity_lines": {"activity_5": 185.322632, "activity_10": 187.427854, "activity_20": 183.538176, "activity_30": 183.469303}, "trend_signal": 0, "fair_value": 175.99286, "relative_strength": -16.019065, "rate_of_change": -0.16972195676944696, "market_dynamics": 0.594484, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.064073, "high": 189.727583, "low": 184.064073, "close": 189.72757, "volume": 3415700}, "trend_line": 185.039456, "activity_lines": {"activity_5": 186.329474, "activity_10": 187.942717, "activity_20": 184.297804, "activity_30": 183.769732}, "trend_signal": 0, "fair_value": 176.359028, "relative_strength": -12.660485, "rate_of_change": -0.017001050192001918, "market_dynamics": 0.552756, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.727575, "high": 192.559341, "low": 183.120159, "close": 185.007996, "volume": 4715300}, "trend_line": 184.693352, "activity_lines": {"activity_5": 185.763125, "activity_10": 187.342043, "activity_20": 184.607949, "activity_30": 183.767703}, "trend_signal": 0, "fair_value": 176.672718, "relative_strength": -15.35291, "rate_of_change": -0.18704335144608125, "market_dynamics": 0.550735, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.9519, "high": 188.783655, "low": 184.064072, "close": 184.064072, "volume": 4531200}, "trend_line": 184.158465, "activity_lines": {"activity_5": 185.385557, "activity_10": 186.518259, "activity_20": 184.810217, "activity_30": 183.727104}, "trend_signal": 0, "fair_value": 177.002581, "relative_strength": -14.852663, "rate_of_change": -0.2896081500540407, "market_dynamics": 0.449047, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.064076, "high": 185.008, "low": 175.568808, "close": 180.288406, "volume": 5459100}, "trend_line": 183.560651, "activity_lines": {"activity_5": 183.749435, "activity_10": 185.042316, "activity_20": 184.657393, "activity_30": 183.477423}, "trend_signal": 0, "fair_value": 177.297129, "relative_strength": -15.580989, "rate_of_change": -0.3246193434551051, "market_dynamics": 0.348494, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.288406, "high": 183.120161, "low": 174.62488, "close": 177.456635, "volume": 7084300}, "trend_line": 183.025763, "activity_lines": {"activity_5": 181.358172, "activity_10": 183.326099, "activity_20": 184.221392, "activity_30": 183.083615}, "trend_signal": 0, "fair_value": 177.534635, "relative_strength": -16.757449, "rate_of_change": -0.2913957850367371, "market_dynamics": 0.09122, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.344478, "high": 185.951904, "low": 176.512724, "close": 185.951904, "volume": 6297400}, "trend_line": 182.774051, "activity_lines": {"activity_5": 182.239161, "activity_10": 183.49772, "activity_20": 184.567495, "activity_30": 183.272398}, "trend_signal": 0, "fair_value": 177.843265, "relative_strength": -12.585346, "rate_of_change": -0.13752817957110558, "market_dynamics": -0.066711, "expectation": {"probability": 45.9244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.007992, "high": 191.615406, "low": 183.120155, "close": 187.839737, "volume": 6889600}, "trend_line": 182.585267, "activity_lines": {"activity_5": 184.001139, "activity_10": 184.081232, "activity_20": 185.057432, "activity_30": 183.599217}, "trend_signal": 1, "fair_value": 178.141773, "relative_strength": -10.672595, "rate_of_change": -0.10328818503891359, "market_dynamics": -0.150414, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.671514, "high": 198.222853, "low": 189.727596, "close": 196.335007, "volume": 6288500}, "trend_line": 182.742586, "activity_lines": {"activity_5": 188.406091, "activity_10": 186.295149, "activity_20": 186.293516, "activity_30": 184.486297}, "trend_signal": 1, "fair_value": 178.455847, "relative_strength": -8.554502, "rate_of_change": 0.08616193550819251, "market_dynamics": -0.0226, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.278925, "high": 201.998518, "low": 195.391088, "close": 198.222839, "volume": 5528800}, "trend_line": 183.466256, "activity_lines": {"activity_5": 192.622258, "activity_10": 188.6292, "activity_20": 187.570052, "activity_30": 185.485023}, "trend_signal": 1, "fair_value": 178.798691, "relative_strength": -10.17134, "rate_of_change": 0.39600512165237645, "market_dynamics": 0.221081, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.166759, "high": 205.774195, "low": 197.278932, "close": 204.830276, "volume": 10024400}, "trend_line": 184.158463, "activity_lines": {"activity_5": 197.845276, "activity_10": 191.89001, "activity_20": 189.332033, "activity_30": 186.863347}, "trend_signal": 1, "fair_value": 179.195001, "relative_strength": -7.446678, "rate_of_change": 0.37729390411718255, "market_dynamics": 0.65285, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.830267, "high": 205.774186, "low": 194.447166, "close": 199.166763, "volume": 7108500}, "trend_line": 184.473103, "activity_lines": {"activity_5": 199.355546, "activity_10": 193.743522, "activity_20": 190.401807, "activity_30": 187.831624}, "trend_signal": 1, "fair_value": 179.560562, "relative_strength": -7.051166, "rate_of_change": 0.17085285947461296, "market_dynamics": 0.895488, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.222843, "high": 201.054598, "low": 190.671494, "close": 190.671494, "volume": 8342400}, "trend_line": 184.787742, "activity_lines": {"activity_5": 197.153069, "activity_10": 193.880819, "activity_20": 190.550137, "activity_30": 188.23152}, "trend_signal": 1, "fair_value": 179.894977, "relative_strength": -4.997189, "rate_of_change": 0.17056090827506687, "market_dynamics": 0.989329, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.671501, "high": 199.781128, "low": 186.203766, "close": 186.203766, "volume": 15437600}, "trend_line": 184.827601, "activity_lines": {"activity_5": 193.272566, "activity_10": 193.102828, "activity_20": 190.232515, "activity_30": 188.322877}, "trend_signal": 1, "fair_value": 180.15493, "relative_strength": -2.349754, "rate_of_change": 0.021570153717219265, "market_dynamics": 0.982681, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.445289, "high": 192.022646, "low": 166.807553, "close": 189.113205, "volume": 10990800}, "trend_line": 185.216154, "activity_lines": {"activity_5": 191.037292, "activity_10": 192.814923, "activity_20": 190.190783, "activity_30": 188.599367}, "trend_signal": 1, "fair_value": 180.433532, "relative_strength": 1.973592, "rate_of_change": 0.2102245540697148, "market_dynamics": 0.70572, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.113212, "high": 197.841515, "low": 187.173589, "close": 196.871704, "volume": 3888500}, "trend_line": 186.052106, "activity_lines": {"activity_5": 191.995493, "activity_10": 193.777203, "activity_20": 190.91785, "activity_30": 189.351338}, "trend_signal": 1, "fair_value": 180.78478, "relative_strength": -1.901545, "rate_of_change": 0.4513386019234695, "market_dynamics": 0.540131, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.901888, "high": 202.69056, "low": 192.022642, "close": 201.720749, "volume": 4327400}, "trend_line": 186.829445, "activity_lines": {"activity_5": 195.100613, "activity_10": 195.268127, "activity_20": 192.104176, "activity_30": 190.362219}, "trend_signal": 1, "fair_value": 181.132744, "relative_strength": 0.19174, "rate_of_change": 0.4178071491434682, "market_dynamics": 0.59897, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.781126, "high": 207.53962, "low": 198.811315, "close": 202.690567, "volume": 4956800}, "trend_line": 187.764968, "activity_lines": {"activity_5": 198.358741, "activity_10": 196.648675, "activity_20": 193.325755, "activity_30": 191.385517}, "trend_signal": 1, "fair_value": 181.458285, "relative_strength": 0.362201, "rate_of_change": 0.5007363801781982, "market_dynamics": 0.758404, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.69056, "high": 203.66038, "low": 193.96227, "close": 196.871704, "volume": 5867600}, "trend_line": 188.75824, "activity_lines": {"activity_5": 198.875977, "activity_10": 196.701232, "activity_20": 193.944913, "activity_30": 191.973048}, "trend_signal": 1, "fair_value": 181.746526, "relative_strength": 3.958116, "rate_of_change": 0.5289975071388132, "market_dynamics": 0.839607, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.871701, "high": 226.935845, "low": 196.871701, "close": 224.026413, "volume": 20009100}, "trend_line": 190.625205, "activity_lines": {"activity_5": 207.733586, "activity_10": 201.681252, "activity_20": 197.089244, "activity_30": 194.248414}, "trend_signal": 1, "fair_value": 182.220291, "relative_strength": 17.564915, "rate_of_change": 0.9890773510072954, "market_dynamics": 1.22223, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 226.935854, "high": 230.815089, "low": 220.147174, "close": 226.935852, "volume": 9446200}, "trend_line": 192.431831, "activity_lines": {"activity_5": 215.23346, "activity_10": 206.721104, "activity_20": 200.315873, "activity_30": 196.591037}, "trend_signal": 1, "fair_value": 182.75853, "relative_strength": 15.430134, "rate_of_change": 0.9477372103022759, "market_dynamics": 1.393616, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.935847, "high": 226.935847, "low": 218.207548, "close": 223.05661, "volume": 6147800}, "trend_line": 194.014758, "activity_lines": {"activity_5": 219.435978, "activity_10": 210.65372, "activity_20": 202.9689, "activity_30": 198.566829}, "trend_signal": 1, "fair_value": 183.294814, "relative_strength": 7.741476, "rate_of_change": 0.8225910400447276, "market_dynamics": 1.466325, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.147174, "high": 230.815096, "low": 219.177363, "close": 228.875473, "volume": 8080600}, "trend_line": 195.571399, "activity_lines": {"activity_5": 224.155726, "activity_10": 215.20995, "activity_20": 206.017394, "activity_30": 200.815907}, "trend_signal": 1, "fair_value": 183.885583, "relative_strength": 14.103194, "rate_of_change": 0.8023312329673463, "market_dynamics": 1.643685, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.845288, "high": 235.664156, "low": 222.086799, "close": 223.05661, "volume": 6790400}, "trend_line": 196.808223, "activity_lines": {"activity_5": 225.190193, "activity_10": 218.013588, "activity_20": 208.302818, "activity_30": 202.589147}, "trend_signal": 1, "fair_value": 184.444779, "relative_strength": 8.586184, "rate_of_change": 0.6324155813805803, "market_dynamics": 1.439765, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.996231, "high": 226.935854, "low": 217.237732, "close": 218.20755, "volume": 3329300}, "trend_line": 197.568771, "activity_lines": {"activity_5": 222.862645, "activity_10": 219.265526, "activity_20": 209.940748, "activity_30": 203.969748}, "trend_signal": 1, "fair_value": 185.001531, "relative_strength": 8.188084, "rate_of_change": 0.38644117019439783, "market_dynamics": 1.160065, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.177351, "high": 223.056596, "low": 211.418861, "close": 212.388672, "volume": 4685500}, "trend_line": 198.103893, "activity_lines": {"activity_5": 218.983396, "activity_10": 218.930499, "activity_20": 210.843931, "activity_30": 204.925871}, "trend_signal": 1, "fair_value": 185.538167, "relative_strength": 8.614055, "rate_of_change": 0.27085353484331853, "market_dynamics": 0.869049, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.388677, "high": 222.086795, "low": 212.388677, "close": 218.20755, "volume": 4610800}, "trend_line": 199.053226, "activity_lines": {"activity_5": 218.013585, "activity_10": 219.371322, "activity_20": 212.134951, "activity_30": 206.222881}, "trend_signal": 1, "fair_value": 186.106375, "relative_strength": 11.37515, "rate_of_change": 0.4792096639918105, "market_dynamics": 0.635006, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.116975, "high": 223.056605, "low": 217.23773, "close": 220.147171, "volume": 2286700}, "trend_line": 199.97282, "activity_lines": {"activity_5": 218.013585, "activity_10": 219.865044, "activity_20": 213.457098, "activity_30": 207.583781}, "trend_signal": 1, "fair_value": 186.669833, "relative_strength": 8.398863, "rate_of_change": 0.4619839720658523, "market_dynamics": 0.500722, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.17736, "high": 221.116982, "low": 210.449058, "close": 213.35849, "volume": 4208600}, "trend_line": 200.949301, "activity_lines": {"activity_5": 216.332579, "activity_10": 218.807068, "activity_20": 213.978859, "activity_30": 208.447372}, "trend_signal": 1, "fair_value": 187.224142, "relative_strength": 7.483892, "rate_of_change": 0.48830686090238584, "market_dynamics": 0.345631, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.418874, "high": 219.177353, "low": 211.418874, "close": 219.177353, "volume": 3128700}, "trend_line": 202.151207, "activity_lines": {"activity_5": 217.237734, "activity_10": 218.507307, "activity_20": 214.973733, "activity_30": 209.623376}, "trend_signal": 1, "fair_value": 187.844391, "relative_strength": 11.463185, "rate_of_change": 0.5981140486773866, "market_dynamics": 0.233837, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.147174, "high": 221.116986, "low": 213.358488, "close": 218.20755, "volume": 3823100}, "trend_line": 203.289323, "activity_lines": {"activity_5": 217.754968, "activity_10": 218.119383, "activity_20": 215.776462, "activity_30": 210.659269}, "trend_signal": 1, "fair_value": 188.458423, "relative_strength": 11.198752, "rate_of_change": 0.5630023272628774, "market_dynamics": 0.002276, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.207543, "high": 221.116982, "low": 214.328298, "close": 218.20755, "volume": 4930800}, "trend_line": 204.238656, "activity_lines": {"activity_5": 217.884277, "activity_10": 217.890155, "activity_20": 216.51549, "activity_30": 211.621735}, "trend_signal": 1, "fair_value": 189.066727, "relative_strength": 8.638344, "rate_of_change": 0.46698615844177704, "market_dynamics": -0.226398, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.358492, "high": 217.237737, "low": 199.781128, "close": 200.750946, "volume": 12264300}, "trend_line": 204.763421, "activity_lines": {"activity_5": 212.194718, "activity_10": 214.575164, "activity_20": 215.501313, "activity_30": 211.396722}, "trend_signal": 1, "fair_value": 189.56313, "relative_strength": -0.828799, "rate_of_change": 0.2569371588500867, "market_dynamics": -0.380716, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.69056, "high": 211.418864, "low": 198.811317, "close": 208.50943, "volume": 6993100}, "trend_line": 205.578266, "activity_lines": {"activity_5": 210.384402, "activity_10": 213.182161, "activity_20": 215.178042, "activity_30": 211.6384}, "trend_signal": 1, "fair_value": 190.114995, "relative_strength": 5.180468, "rate_of_change": 0.3979446114059696, "market_dynamics": -0.547625, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.539619, "high": 211.418862, "low": 205.600004, "close": 210.449051, "volume": 4524200}, "trend_line": 206.583621, "activity_lines": {"activity_5": 209.543898, "activity_10": 212.406311, "activity_20": 214.933279, "activity_30": 211.952644}, "trend_signal": 1, "fair_value": 190.673565, "relative_strength": 2.070102, "rate_of_change": 0.48903759116247253, "market_dynamics": -0.699256, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 209.47925, "high": 210.449061, "low": 206.569816, "close": 207.539627, "volume": 1747700}, "trend_line": 207.586387, "activity_lines": {"activity_5": 208.315471, "activity_10": 211.242538, "activity_20": 214.30983, "activity_30": 212.014322}, "trend_signal": 1, "fair_value": 191.230669, "relative_strength": 1.764757, "rate_of_change": 0.4854044067704711, "market_dynamics": -0.897012, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209.479248, "high": 215.298116, "low": 202.690567, "close": 202.690567, "volume": 6886800}, "trend_line": 208.144343, "activity_lines": {"activity_5": 206.181887, "activity_10": 209.285283, "activity_20": 213.173765, "activity_30": 211.698462}, "trend_signal": 0, "fair_value": 191.75669, "relative_strength": 1.102796, "rate_of_change": 0.26878255749977964, "market_dynamics": -0.960016, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.630195, "high": 206.569817, "low": 193.962263, "close": 195.901886, "volume": 6562300}, "trend_line": 208.413081, "activity_lines": {"activity_5": 202.819874, "activity_10": 206.375849, "activity_20": 211.386541, "activity_30": 210.908626}, "trend_signal": 0, "fair_value": 192.233465, "relative_strength": -0.524436, "rate_of_change": 0.12911136383851338, "market_dynamics": -1.036875, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.871696, "high": 204.63019, "low": 196.871696, "close": 202.690567, "volume": 6065200}, "trend_line": 208.624933, "activity_lines": {"activity_5": 202.044026, "activity_10": 205.141544, "activity_20": 210.278185, "activity_30": 210.539432}, "trend_signal": 0, "fair_value": 192.770941, "relative_strength": -0.925155, "rate_of_change": 0.1016500494995289, "market_dynamics": -1.016621, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.660377, "high": 213.358485, "low": 201.720754, "close": 205.600006, "volume": 13780100}, "trend_line": 208.870838, "activity_lines": {"activity_5": 202.625914, "activity_10": 204.63019, "activity_20": 209.41921, "activity_30": 210.344275}, "trend_signal": 0, "fair_value": 193.309884, "relative_strength": 1.270788, "rate_of_change": 0.1178694207177976, "market_dynamics": -0.804439, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.690569, "high": 203.660382, "low": 196.871702, "close": 201.720749, "volume": 6735100}, "trend_line": 208.767188, "activity_lines": {"activity_5": 202.237987, "activity_10": 203.660377, "activity_20": 208.278527, "activity_30": 209.882979}, "trend_signal": 0, "fair_value": 193.806776, "relative_strength": 1.117169, "rate_of_change": -0.04962396904827259, "market_dynamics": -0.80388, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.720747, "high": 205.599992, "low": 198.811325, "close": 198.811325, "volume": 4553500}, "trend_line": 208.75534, "activity_lines": {"activity_5": 201.268177, "activity_10": 202.461339, "activity_20": 206.980827, "activity_30": 209.240666}, "trend_signal": 0, "fair_value": 194.290745, "relative_strength": -1.526222, "rate_of_change": -0.005675221337950261, "market_dynamics": -0.856341, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.841502, "high": 198.811313, "low": 192.022636, "close": 192.992447, "volume": 7084600}, "trend_line": 208.832705, "activity_lines": {"activity_5": 198.617357, "activity_10": 200.556981, "activity_20": 205.244402, "activity_30": 208.223705}, "trend_signal": 0, "fair_value": 194.74887, "relative_strength": -3.690907, "rate_of_change": 0.037060129815129315, "market_dynamics": -0.957644, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.022641, "high": 202.69057, "low": 192.022641, "close": 198.811325, "volume": 12870300}, "trend_line": 209.252957, "activity_lines": {"activity_5": 198.100126, "activity_10": 199.851664, "activity_20": 204.233028, "activity_30": 207.577164}, "trend_signal": 0, "fair_value": 195.238567, "relative_strength": 3.17704, "rate_of_change": 0.2012385943092606, "market_dynamics": -1.087241, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 201.720749, "high": 216.267919, "low": 200.750938, "close": 210.449051, "volume": 12065400}, "trend_line": 209.964152, "activity_lines": {"activity_5": 201.720753, "activity_10": 201.438627, "activity_20": 204.445462, "activity_30": 207.654332}, "trend_signal": 0, "fair_value": 195.665394, "relative_strength": 9.558114, "rate_of_change": 0.3398733333073059, "market_dynamics": -0.819832, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.815088, "high": 243.422634, "low": 224.026408, "close": 230.815094, "volume": 23657900}, "trend_line": 211.095598, "activity_lines": {"activity_5": 211.806791, "activity_10": 206.728507, "activity_20": 206.634465, "activity_30": 208.999554}, "trend_signal": 0, "fair_value": 196.25714, "relative_strength": 18.996082, "rate_of_change": 0.5388757981886273, "market_dynamics": -0.154485, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 230.815096, "high": 237.603772, "low": 227.905662, "close": 232.754715, "volume": 4763800}, "trend_line": 212.130063, "activity_lines": {"activity_5": 220.599747, "activity_10": 211.947855, "activity_20": 208.920449, "activity_30": 210.396916}, "trend_signal": 0, "fair_value": 196.878503, "relative_strength": 17.405454, "rate_of_change": 0.49004574695110964, "market_dynamics": 0.404367, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.784905, "high": 238.57358, "low": 228.875471, "close": 236.633957, "volume": 6876500}, "trend_line": 213.26151, "activity_lines": {"activity_5": 228.42289, "activity_10": 217.325899, "activity_20": 211.506612, "activity_30": 211.977812}, "trend_signal": 0, "fair_value": 197.524734, "relative_strength": 20.486884, "rate_of_change": 0.5333741875143742, "market_dynamics": 0.881382, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.694339, "high": 237.603773, "low": 209.479238, "close": 212.388672, "volume": 8881300}, "trend_line": 213.778742, "activity_lines": {"activity_5": 225.254838, "activity_10": 217.555126, "activity_20": 211.705192, "activity_30": 211.9215}, "trend_signal": 0, "fair_value": 198.03273, "relative_strength": 18.222643, "rate_of_change": 0.24253415442852627, "market_dynamics": 0.945577, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.690562, "high": 223.056603, "low": 197.841505, "close": 218.20755, "volume": 11903100}, "trend_line": 213.58478, "activity_lines": {"activity_5": 223.121256, "activity_10": 218.666001, "activity_20": 212.462568, "activity_30": 212.20723}, "trend_signal": 0, "fair_value": 198.572298, "relative_strength": 21.453152, "rate_of_change": -0.09073025605137067, "market_dynamics": 0.773413, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.116974, "high": 229.845278, "low": 219.177358, "close": 227.905655, "volume": 4315300}, "trend_line": 213.617107, "activity_lines": {"activity_5": 223.703141, "activity_10": 221.310941, "activity_20": 214.148192, "activity_30": 213.131157}, "trend_signal": 0, "fair_value": 199.168306, "relative_strength": 21.970004, "rate_of_change": 0.01513544176696922, "market_dynamics": 0.662342, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.905662, "high": 236.633967, "low": 226.93585, "close": 228.875473, "volume": 4468100}, "trend_line": 213.811069, "activity_lines": {"activity_5": 224.802262, "activity_10": 223.656121, "activity_20": 215.879999, "activity_30": 214.115568}, "trend_signal": 1, "fair_value": 199.753346, "relative_strength": 18.472442, "rate_of_change": 0.09079890778597571, "market_dynamics": 0.539331, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228.875473, "high": 231.784905, "low": 225.966037, "close": 230.815094, "volume": 3431900}, "trend_line": 213.875723, "activity_lines": {"activity_5": 226.80654, "activity_10": 225.80734, "activity_20": 217.745731, "activity_30": 215.212602}, "trend_signal": 1, "fair_value": 200.339365, "relative_strength": 15.23205, "rate_of_change": 0.030238846053377254, "market_dynamics": 0.57244, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.845281, "high": 238.573586, "low": 229.845281, "close": 237.603775, "volume": 2965000}, "trend_line": 214.360628, "activity_lines": {"activity_5": 231.461635, "activity_10": 228.505179, "activity_20": 220.114842, "activity_30": 216.743444}, "trend_signal": 1, "fair_value": 200.951716, "relative_strength": 15.931022, "rate_of_change": 0.2267227870458199, "market_dynamics": 0.5792, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.633964, "high": 239.543399, "low": 225.966032, "close": 227.905655, "volume": 5106300}, "trend_line": 214.683898, "activity_lines": {"activity_5": 231.203017, "activity_10": 228.734406, "activity_20": 221.421777, "activity_30": 217.617317}, "trend_signal": 1, "fair_value": 201.461804, "relative_strength": 9.971397, "rate_of_change": 0.15080661174402232, "market_dynamics": 0.560096, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.694336, "high": 236.633959, "low": 226.935844, "close": 226.935852, "volume": 4213300}, "trend_line": 215.168804, "activity_lines": {"activity_5": 229.974591, "activity_10": 228.469913, "activity_20": 222.553224, "activity_30": 218.407765}, "trend_signal": 1, "fair_value": 201.977131, "relative_strength": 10.730198, "rate_of_change": 0.22586975759122616, "market_dynamics": 0.493324, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.905662, "high": 237.603768, "low": 227.905662, "close": 236.633957, "volume": 3841500}, "trend_line": 215.783018, "activity_lines": {"activity_5": 232.04352, "activity_10": 230.039244, "activity_20": 224.515937, "activity_30": 219.792614}, "trend_signal": 1, "fair_value": 202.57181, "relative_strength": 12.408143, "rate_of_change": 0.2854568081346978, "market_dynamics": 0.532316, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.57358, "high": 240.5132, "low": 232.75472, "close": 238.573578, "volume": 5364900}, "trend_line": 216.397232, "activity_lines": {"activity_5": 234.241757, "activity_10": 231.890701, "activity_20": 226.501741, "activity_30": 221.262973}, "trend_signal": 1, "fair_value": 203.121642, "relative_strength": 13.319179, "rate_of_change": 0.2846442716822155, "market_dynamics": 0.573126, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.664157, "high": 251.181128, "low": 230.815101, "close": 243.422638, "volume": 11221000}, "trend_line": 217.39937, "activity_lines": {"activity_5": 237.539115, "activity_10": 234.588539, "activity_20": 228.746161, "activity_30": 223.006547}, "trend_signal": 1, "fair_value": 203.731198, "relative_strength": 14.689626, "rate_of_change": 0.46310111767048956, "market_dynamics": 0.792656, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 243.422643, "high": 248.271701, "low": 240.513212, "close": 242.452835, "volume": 5798200}, "trend_line": 218.175219, "activity_lines": {"activity_5": 240.125282, "activity_10": 236.545796, "activity_20": 230.704257, "activity_30": 224.6229}, "trend_signal": 1, "fair_value": 204.294441, "relative_strength": 11.984906, "rate_of_change": 0.3568772991384445, "market_dynamics": 0.945131, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.452828, "high": 244.392451, "low": 237.603775, "close": 240.513214, "volume": 4392600}, "trend_line": 218.918741, "activity_lines": {"activity_5": 241.095096, "activity_10": 237.709571, "activity_20": 232.302137, "activity_30": 226.064061}, "trend_signal": 1, "fair_value": 204.862435, "relative_strength": 5.881817, "rate_of_change": 0.34079122432324127, "market_dynamics": 0.943791, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 262.818861, "high": 262.818875, "low": 249.241513, "close": 252.15094, "volume": 10679700}, "trend_line": 220.050188, "activity_lines": {"activity_5": 245.038994, "activity_10": 240.760068, "activity_20": 234.823647, "activity_30": 228.208074}, "trend_signal": 1, "fair_value": 205.499301, "relative_strength": 11.389248, "rate_of_change": 0.5168342348542831, "market_dynamics": 1.11253, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 251.181132, "high": 256.030194, "low": 246.332069, "close": 252.15094, "volume": 6565700}, "trend_line": 221.763521, "activity_lines": {"activity_5": 247.948427, "activity_10": 243.387375, "activity_20": 237.091158, "activity_30": 230.27909}, "trend_signal": 1, "fair_value": 206.164808, "relative_strength": 11.540251, "rate_of_change": 0.7786101050729417, "market_dynamics": 1.202665, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.150947, "high": 257.969813, "low": 247.30188, "close": 255.060379, "volume": 9465900}, "trend_line": 223.315219, "activity_lines": {"activity_5": 250.922516, "activity_10": 246.155746, "activity_20": 239.354051, "activity_30": 232.427274}, "trend_signal": 1, "fair_value": 206.814597, "relative_strength": 11.581802, "rate_of_change": 0.699708406956623, "market_dynamics": 1.432701, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 253.120756, "high": 260.879242, "low": 250.211322, "close": 260.879242, "volume": 12418100}, "trend_line": 224.996226, "activity_lines": {"activity_5": 255.060376, "activity_10": 249.664699, "activity_20": 241.903269, "activity_30": 234.85076}, "trend_signal": 1, "fair_value": 207.489176, "relative_strength": 9.170299, "rate_of_change": 0.7527507563199236, "market_dynamics": 1.728105, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.879252, "high": 275.0, "low": 252.0, "close": 275.0, "volume": 25215600}, "trend_line": 227.244905, "activity_lines": {"activity_5": 262.676728, "activity_10": 255.141543, "activity_20": 245.557178, "activity_30": 238.07681}, "trend_signal": 1, "fair_value": 208.248369, "relative_strength": 16.328053, "rate_of_change": 0.9994296526555878, "market_dynamics": 1.826552, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 274.0, "high": 292.0, "low": 273.0, "close": 292.0, "volume": 9679900}, "trend_line": 230.221886, "activity_lines": {"activity_5": 273.660628, "activity_10": 262.835403, "activity_20": 250.61973, "activity_30": 242.254558}, "trend_signal": 1, "fair_value": 209.134247, "relative_strength": 19.874264, "rate_of_change": 1.310032011498794, "market_dynamics": 1.830048, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 292.0, "high": 292.0, "low": 282.0, "close": 289.0, "volume": 7070200}, "trend_line": 233.325156, "activity_lines": {"activity_5": 280.987924, "activity_10": 268.977152, "activity_20": 255.114447, "activity_30": 246.046694}, "trend_signal": 1, "fair_value": 210.030413, "relative_strength": 13.821968, "rate_of_change": 1.3479474318961928, "market_dynamics": 1.753526, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.0, "high": 301.0, "low": 289.0, "close": 296.0, "volume": 7472400}, "trend_line": 236.435471, "activity_lines": {"activity_5": 288.191949, "activity_10": 275.474785, "activity_20": 260.026468, "activity_30": 250.090232}, "trend_signal": 1, "fair_value": 210.983258, "relative_strength": 17.96312, "rate_of_change": 1.3330388601561738, "market_dynamics": 1.684178, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 298.0, "high": 299.0, "low": 290.0, "close": 291.0, "volume": 5474100}, "trend_line": 239.282137, "activity_lines": {"activity_5": 291.0, "activity_10": 280.107375, "activity_20": 264.06415, "activity_30": 253.610525}, "trend_signal": 1, "fair_value": 211.904052, "relative_strength": 15.149513, "rate_of_change": 1.2039927799158354, "market_dynamics": 1.589488, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 291.0, "high": 300.0, "low": 290.0, "close": 297.0, "volume": 6191000}, "trend_line": 242.458112, "activity_lines": {"activity_5": 293.8, "activity_10": 284.948199, "activity_20": 268.32663, "activity_30": 257.334258}, "trend_signal": 1, "fair_value": 212.827886, "relative_strength": 16.139293, "rate_of_change": 1.3272929771602608, "market_dynamics": 1.540349, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.0, "high": 304.0, "low": 296.0, "close": 299.0, "volume": 6846300}, "trend_line": 245.797735, "activity_lines": {"activity_5": 295.8, "activity_10": 289.125626, "activity_20": 272.450566, "activity_30": 260.982121}, "trend_signal": 1, "fair_value": 213.628755, "relative_strength": 12.151212, "rate_of_change": 1.3774020479050786, "market_dynamics": 1.525848, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 299.0, "high": 300.0, "low": 281.0, "close": 296.0, "volume": 9257800}, "trend_line": 249.23132, "activity_lines": {"activity_5": 296.333333, "activity_10": 291.905798, "activity_20": 275.95486, "activity_30": 264.220977}, "trend_signal": 1, "fair_value": 214.35726, "relative_strength": 10.143984, "rate_of_change": 1.3969148251101753, "market_dynamics": 1.465848, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 296.0, "high": 297.0, "low": 285.0, "close": 297.0, "volume": 5413200}, "trend_line": 252.504276, "activity_lines": {"activity_5": 296.733333, "activity_10": 294.070532, "activity_20": 279.243989, "activity_30": 267.302828}, "trend_signal": 1, "fair_value": 215.074464, "relative_strength": 9.4283, "rate_of_change": 1.3132201843652689, "market_dynamics": 1.349265, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.0, "high": 298.0, "low": 271.0, "close": 272.0, "volume": 7129900}, "trend_line": 254.555974, "activity_lines": {"activity_5": 288.733333, "activity_10": 290.927273, "activity_20": 279.869326, "activity_30": 268.560616}, "trend_signal": 1, "fair_value": 215.519241, "relative_strength": -0.696476, "rate_of_change": 0.8125399032846429, "market_dynamics": 0.86204, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.0, "high": 286.0, "low": 271.0, "close": 272.0, "volume": 7241600}, "trend_line": 255.928804, "activity_lines": {"activity_5": 282.0, "activity_10": 287.581818, "activity_20": 280.28469, "activity_30": 269.686037}, "trend_signal": 1, "fair_value": 215.904982, "relative_strength": -5.493214, "rate_of_change": 0.5393037839292751, "market_dynamics": 0.310117, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 270.0, "high": 274.0, "low": 267.0, "close": 271.0, "volume": 4736200}, "trend_line": 257.203647, "activity_lines": {"activity_5": 276.6, "activity_10": 284.109091, "activity_20": 280.390224, "activity_30": 270.658372}, "trend_signal": 1, "fair_value": 216.154431, "relative_strength": -4.867935, "rate_of_change": 0.4981240798515104, "market_dynamics": -0.260276, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.0, "high": 282.0, "low": 273.0, "close": 277.0, "volume": 4529600}, "trend_line": 258.549182, "activity_lines": {"activity_5": 275.066667, "activity_10": 282.109091, "activity_20": 280.90354, "activity_30": 271.935557}, "trend_signal": 1, "fair_value": 216.483668, "relative_strength": -6.154352, "rate_of_change": 0.5231399382140114, "market_dynamics": -0.729272, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 275.0, "high": 278.0, "low": 263.0, "close": 270.0, "volume": 5106600}, "trend_line": 260.469559, "activity_lines": {"activity_5": 272.466667, "activity_10": 279.054545, "activity_20": 280.567206, "activity_30": 272.674319}, "trend_signal": 1, "fair_value": 216.708996, "relative_strength": -13.795443, "rate_of_change": 0.7427511412509634, "market_dynamics": -0.855979, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 265.0, "high": 270.0, "low": 262.0, "close": 270.0, "volume": 3348200}, "trend_line": 262.195974, "activity_lines": {"activity_5": 271.666667, "activity_10": 276.472727, "activity_20": 280.104313, "activity_30": 273.289186}, "trend_signal": 1, "fair_value": 216.952035, "relative_strength": -10.07606, "rate_of_change": 0.662808739197034, "market_dynamics": -0.966541, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.0, "high": 283.0, "low": 268.0, "close": 282.0, "volume": 4092300}, "trend_line": 263.999119, "activity_lines": {"activity_5": 275.0, "activity_10": 276.454545, "activity_20": 280.6531, "activity_30": 274.566865}, "trend_signal": 1, "fair_value": 217.283804, "relative_strength": -6.289279, "rate_of_change": 0.6877088814491215, "market_dynamics": -0.979179, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.0, "high": 280.0, "low": 269.0, "close": 279.0, "volume": 4821600}, "trend_line": 265.669937, "activity_lines": {"activity_5": 276.666667, "activity_10": 276.163636, "activity_20": 280.718616, "activity_30": 275.534664}, "trend_signal": 1, "fair_value": 217.608151, "relative_strength": -3.952178, "rate_of_change": 0.6328877180836339, "market_dynamics": -0.998766, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.0, "high": 286.0, "low": 278.0, "close": 284.0, "volume": 3427100}, "trend_line": 267.442767, "activity_lines": {"activity_5": 279.466667, "activity_10": 277.145455, "activity_20": 281.132471, "activity_30": 276.717249}, "trend_signal": 1, "fair_value": 218.0472, "relative_strength": -5.380034, "rate_of_change": 0.6673054618144465, "market_dynamics": -0.976273, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 281.0, "high": 283.0, "low": 266.0, "close": 269.0, "volume": 6158100}, "trend_line": 268.489308, "activity_lines": {"activity_5": 276.8, "activity_10": 275.618182, "activity_20": 279.966092, "activity_30": 276.817715}, "trend_signal": 1, "fair_value": 218.36648, "relative_strength": -10.726812, "rate_of_change": 0.3913140040164147, "market_dynamics": -0.882992, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262.0, "high": 266.0, "low": 247.0, "close": 250.0, "volume": 7570900}, "trend_line": 269.225786, "activity_lines": {"activity_5": 267.866667, "activity_10": 271.145455, "activity_20": 276.92381, "activity_30": 275.624857}, "trend_signal": 0, "fair_value": 218.25107, "relative_strength": -17.550148, "rate_of_change": 0.2743044054476962, "market_dynamics": -0.885003, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.0, "high": 255.0, "low": 248.0, "close": 253.0, "volume": 7395200}, "trend_line": 270.094591, "activity_lines": {"activity_5": 261.266667, "activity_10": 267.618182, "activity_20": 274.219048, "activity_30": 274.578032}, "trend_signal": 0, "fair_value": 218.166698, "relative_strength": -14.243638, "rate_of_change": 0.322704972992428, "market_dynamics": -0.934752, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.0, "high": 271.0, "low": 249.0, "close": 269.0, "volume": 7342400}, "trend_line": 271.173459, "activity_lines": {"activity_5": 261.933333, "activity_10": 267.345455, "activity_20": 273.142857, "activity_30": 274.507413}, "trend_signal": 0, "fair_value": 218.060913, "relative_strength": -11.07564, "rate_of_change": 0.39944080183375463, "market_dynamics": -0.887607, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 268.0, "high": 269.0, "low": 260.0, "close": 260.0, "volume": 2741600}, "trend_line": 271.887673, "activity_lines": {"activity_5": 260.266667, "activity_10": 265.472727, "activity_20": 271.319048, "activity_30": 273.786545}, "trend_signal": 0, "fair_value": 218.045028, "relative_strength": -13.338798, "rate_of_change": 0.263379020437257, "market_dynamics": -1.075441, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.0, "high": 272.0, "low": 256.0, "close": 269.0, "volume": 6847600}, "trend_line": 272.740252, "activity_lines": {"activity_5": 263.2, "activity_10": 265.545455, "activity_20": 270.490476, "activity_30": 273.600243}, "trend_signal": 0, "fair_value": 218.246234, "relative_strength": -13.103685, "rate_of_change": 0.31357765896212275, "market_dynamics": -0.935092, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.0, "high": 283.0, "low": 264.0, "close": 282.0, "volume": 8101800}, "trend_line": 274.058491, "activity_lines": {"activity_5": 270.466667, "activity_10": 268.0, "activity_20": 271.028571, "activity_30": 274.197647}, "trend_signal": 0, "fair_value": 218.542582, "relative_strength": -12.313668, "rate_of_change": 0.48333129794131213, "market_dynamics": -0.632805, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 285.0, "high": 288.0, "low": 275.0, "close": 284.0, "volume": 8964300}, "trend_line": 275.50805, "activity_lines": {"activity_5": 276.266667, "activity_10": 270.6, "activity_20": 271.8, "activity_30": 274.839034}, "trend_signal": 0, "fair_value": 218.828135, "relative_strength": -11.601869, "rate_of_change": 0.5289232217220454, "market_dynamics": -0.366316, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 284.0, "high": 289.0, "low": 278.0, "close": 285.0, "volume": 13927000}, "trend_line": 276.603019, "activity_lines": {"activity_5": 280.333333, "activity_10": 273.345455, "activity_20": 272.728571, "activity_30": 275.451418}, "trend_signal": 0, "fair_value": 219.126002, "relative_strength": -10.461914, "rate_of_change": 0.3974362999556607, "market_dynamics": 0.176742, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 287.0, "high": 289.0, "low": 277.0, "close": 279.0, "volume": 5506200}, "trend_line": 277.497987, "activity_lines": {"activity_5": 281.333333, "activity_10": 274.890909, "activity_20": 273.152381, "activity_30": 275.606062}, "trend_signal": 0, "fair_value": 219.426733, "relative_strength": -13.834625, "rate_of_change": 0.32355684447536914, "market_dynamics": 0.312012, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 283.0, "high": 294.0, "low": 278.0, "close": 283.0, "volume": 4557500}, "trend_line": 278.429308, "activity_lines": {"activity_5": 282.4, "activity_10": 277.254545, "activity_20": 274.038095, "activity_30": 275.961031}, "trend_signal": 0, "fair_value": 219.723587, "relative_strength": -16.696488, "rate_of_change": 0.33561360573039706, "market_dynamics": 0.325909, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 283.0, "high": 287.0, "low": 277.0, "close": 281.0, "volume": 4620400}, "trend_line": 279.1, "activity_lines": {"activity_5": 281.866667, "activity_10": 279.0, "activity_20": 274.8, "activity_30": 276.126882}, "trend_signal": 0, "fair_value": 220.037139, "relative_strength": -17.107403, "rate_of_change": 0.24088412416699714, "market_dynamics": 0.246639, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 278.0, "high": 288.0, "low": 277.0, "close": 287.0, "volume": 3707000}, "trend_line": 279.5, "activity_lines": {"activity_5": 283.4, "activity_10": 281.272727, "activity_20": 276.090476, "activity_30": 276.636559}, "trend_signal": 0, "fair_value": 220.300597, "relative_strength": -18.124911, "rate_of_change": 0.1433178072375411, "market_dynamics": 0.143242, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.0, "high": 283.0, "low": 265.0, "close": 274.0, "volume": 9973700}, "trend_line": 278.9, "activity_lines": {"activity_5": 280.4, "activity_10": 280.563636, "activity_20": 276.071429, "activity_30": 276.28172}, "trend_signal": 0, "fair_value": 220.598795, "relative_strength": -17.086542, "rate_of_change": -0.21466905187836233, "market_dynamics": 0.194104, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 266.0, "high": 278.0, "low": 256.0, "close": 267.0, "volume": 10311000}, "trend_line": 278.166667, "activity_lines": {"activity_5": 275.8, "activity_10": 278.490909, "activity_20": 275.371429, "activity_30": 275.513978}, "trend_signal": 0, "fair_value": 220.946581, "relative_strength": -16.156533, "rate_of_change": -0.26293761204731414, "market_dynamics": 0.19661, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.0, "high": 274.0, "low": 266.0, "close": 267.0, "volume": 4289700}, "trend_line": 277.2, "activity_lines": {"activity_5": 272.0, "activity_10": 276.290909, "activity_20": 274.719048, "activity_30": 274.793548}, "trend_signal": 0, "fair_value": 221.317982, "relative_strength": -15.130093, "rate_of_change": -0.3475136005422352, "market_dynamics": 0.120513, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.0, "high": 277.0, "low": 257.0, "close": 275.0, "volume": 6043600}, "trend_line": 276.666667, "activity_lines": {"activity_5": 271.933333, "activity_10": 275.581818, "activity_20": 274.842857, "activity_30": 274.651613}, "trend_signal": 0, "fair_value": 221.705242, "relative_strength": -12.238059, "rate_of_change": -0.19240007215006152, "market_dynamics": 0.099978, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 269.0, "high": 282.0, "low": 266.0, "close": 278.0, "volume": 6267100}, "trend_line": 276.033333, "activity_lines": {"activity_5": 273.266667, "activity_10": 275.545455, "activity_20": 275.228571, "activity_30": 274.737634}, "trend_signal": 0, "fair_value": 222.164866, "relative_strength": -10.554969, "rate_of_change": -0.22891590333865217, "market_dynamics": 0.024402, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 278.0, "high": 287.0, "low": 277.0, "close": 280.0, "volume": 6932200}, "trend_line": 275.4, "activity_lines": {"activity_5": 275.866667, "activity_10": 275.981818, "activity_20": 275.82381, "activity_30": 274.993548}, "trend_signal": 0, "fair_value": 222.613697, "relative_strength": -15.487958, "rate_of_change": -0.22944076830027266, "market_dynamics": 0.07241, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 282.0, "low": 272.0, "close": 275.0, "volume": 7300200}, "trend_line": 274.7, "activity_lines": {"activity_5": 276.4, "activity_10": 275.6, "activity_20": 275.938095, "activity_30": 274.967742}, "trend_signal": 1, "fair_value": 223.030476, "relative_strength": -18.700301, "rate_of_change": -0.2541757443718187, "market_dynamics": 0.041868, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 276.0, "high": 276.0, "low": 248.0, "close": 248.0, "volume": 8816600}, "trend_line": 273.066667, "activity_lines": {"activity_5": 267.4, "activity_10": 270.381818, "activity_20": 273.52381, "activity_30": 273.245161}, "trend_signal": 0, "fair_value": 223.238755, "relative_strength": -27.662431, "rate_of_change": -0.5945879140880936, "market_dynamics": -0.332267, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.0, "high": 252.0, "low": 244.0, "close": 248.0, "volume": 5861000}, "trend_line": 272.266667, "activity_lines": {"activity_5": 259.666667, "activity_10": 265.8, "activity_20": 271.209524, "activity_30": 271.627957}, "trend_signal": 0, "fair_value": 223.411613, "relative_strength": -26.901475, "rate_of_change": -0.2929687496423763, "market_dynamics": -0.725713, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.0, "high": 258.0, "low": 250.0, "close": 258.0, "volume": 5321100}, "trend_line": 271.8, "activity_lines": {"activity_5": 257.066667, "activity_10": 263.636364, "activity_20": 269.857143, "activity_30": 270.707527}, "trend_signal": 0, "fair_value": 223.64267, "relative_strength": -27.289974, "rate_of_change": -0.17140070987829467, "market_dynamics": -1.163146, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.0, "high": 256.0, "low": 245.0, "close": 252.0, "volume": 6603600}, "trend_line": 271.166667, "activity_lines": {"activity_5": 253.8, "activity_10": 260.909091, "activity_20": 267.909524, "activity_30": 269.430108}, "trend_signal": 0, "fair_value": 223.829361, "relative_strength": -26.992765, "rate_of_change": -0.23301434878586946, "market_dynamics": -1.380731, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.0, "high": 252.0, "low": 242.0, "close": 244.0, "volume": 6305400}, "trend_line": 270.066667, "activity_lines": {"activity_5": 249.733333, "activity_10": 257.127273, "activity_20": 265.280952, "activity_30": 267.677419}, "trend_signal": 0, "fair_value": 224.023807, "relative_strength": -30.931401, "rate_of_change": -0.40565457848107217, "market_dynamics": -1.392189, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 250.0, "low": 240.0, "close": 245.0, "volume": 6077900}, "trend_line": 269.233333, "activity_lines": {"activity_5": 248.066667, "activity_10": 253.945455, "activity_20": 262.82381, "activity_30": 266.060215}, "trend_signal": 0, "fair_value": 224.177434, "relative_strength": -33.190082, "rate_of_change": -0.30856603269739297, "market_dynamics": -1.348176, "expectation": {"probability": 51.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3bdfd2f-bd1c-4825-ae3d-b8c682d34db4/", "share_image": "https://sharemaestro.com/terminal/d3bdfd2f-bd1c-4825-ae3d-b8c682d34db4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}