{"ticker": {"uuid": "d3be6233-dcfc-4136-bd05-df85347f3dd3", "symbol": "FREL", "name": "FIDELITY MSCI REAL ESTATE INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FREL rose 4.98%, moving from 27.69 to 29.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.61 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 57.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.07"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.61"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.49, "high": 29.67, "low": 28.9704, "close": 29.07, "volume": 1030853}, "trend_line": 27.740473, "activity_lines": {"activity_5": 29.086667, "activity_10": 28.934818, "activity_20": 28.478255, "activity_30": 28.162224}, "trend_signal": 1, "fair_value": 25.435922, "relative_strength": -6.612395, "rate_of_change": 0.29611072125811033, "market_dynamics": 0.334306, "expectation": {"probability": 57.2596, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.062638, "high": 22.611057, "low": 21.900809, "close": 22.2874, "volume": 1183590}, "trend_line": 22.55372, "activity_lines": {"activity_5": 21.96076, "activity_10": 22.02636, "activity_20": 22.142812, "activity_30": 22.365385}, "trend_signal": 0, "fair_value": 23.814379, "relative_strength": -10.705585, "rate_of_change": -0.08947051590560524, "market_dynamics": -0.445708, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.475646, "high": 22.874891, "low": 22.303245, "close": 22.6299, "volume": 1702702}, "trend_line": 22.557883, "activity_lines": {"activity_5": 22.201387, "activity_10": 22.128516, "activity_20": 22.155726, "activity_30": 22.3703}, "trend_signal": 0, "fair_value": 23.835142, "relative_strength": -11.295943, "rate_of_change": 0.018458152358023047, "market_dynamics": -0.009738, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.521049, "high": 22.521049, "low": 21.592169, "close": 21.6046, "volume": 1217275}, "trend_line": 22.514337, "activity_lines": {"activity_5": 22.065427, "activity_10": 22.036556, "activity_20": 22.078016, "activity_30": 22.308798}, "trend_signal": 0, "fair_value": 23.854322, "relative_strength": -13.71099, "rate_of_change": -0.1930411643681244, "market_dynamics": 0.233832, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.595583, "high": 22.893133, "low": 21.595583, "close": 22.7661, "volume": 1102318}, "trend_line": 22.504507, "activity_lines": {"activity_5": 22.3208, "activity_10": 22.160836, "activity_20": 22.12486, "activity_30": 22.325041}, "trend_signal": 0, "fair_value": 23.874803, "relative_strength": -10.750872, "rate_of_change": -0.04366106805632737, "market_dynamics": 0.456201, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.693441, "high": 23.192497, "low": 22.457524, "close": 22.8114, "volume": 916836}, "trend_line": 22.512367, "activity_lines": {"activity_5": 22.498827, "activity_10": 22.283178, "activity_20": 22.181971, "activity_30": 22.34484}, "trend_signal": 0, "fair_value": 23.898778, "relative_strength": -9.283709, "rate_of_change": 0.034926337199925626, "market_dynamics": 0.583721, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.756973, "high": 23.582685, "low": 22.711605, "close": 23.4738, "volume": 1036777}, "trend_line": 22.557543, "activity_lines": {"activity_5": 22.850133, "activity_10": 22.519862, "activity_20": 22.306935, "activity_30": 22.406868}, "trend_signal": 0, "fair_value": 23.926158, "relative_strength": -8.546549, "rate_of_change": 0.2006719240140225, "market_dynamics": 0.619053, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.41031, "high": 23.546416, "low": 23.001991, "close": 23.4829, "volume": 866223}, "trend_line": 22.604503, "activity_lines": {"activity_5": 23.12538, "activity_10": 22.7381, "activity_20": 22.430028, "activity_30": 22.466569}, "trend_signal": 0, "fair_value": 23.954385, "relative_strength": -8.748282, "rate_of_change": 0.20817870102254535, "market_dynamics": 0.874791, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.491945, "high": 23.791379, "low": 23.047331, "close": 23.0927, "volume": 741456}, "trend_line": 22.64082, "activity_lines": {"activity_5": 23.213693, "activity_10": 22.860387, "activity_20": 22.514656, "activity_30": 22.498065}, "trend_signal": 0, "fair_value": 23.975067, "relative_strength": -10.800382, "rate_of_change": 0.16066267858222927, "market_dynamics": 0.856337, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.129031, "high": 23.359414, "low": 22.512015, "close": 22.6209, "volume": 904736}, "trend_line": 22.64397, "activity_lines": {"activity_5": 23.045533, "activity_10": 22.870973, "activity_20": 22.547009, "activity_30": 22.49678}, "trend_signal": 0, "fair_value": 23.991149, "relative_strength": -10.290221, "rate_of_change": 0.013912923648516208, "market_dynamics": 0.80077, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.648131, "high": 22.983861, "low": 22.514565, "close": 22.6935, "volume": 719115}, "trend_line": 22.61584, "activity_lines": {"activity_5": 22.911253, "activity_10": 22.872185, "activity_20": 22.580792, "activity_30": 22.499976}, "trend_signal": 0, "fair_value": 24.00964, "relative_strength": -9.393999, "rate_of_change": -0.12422733292793127, "market_dynamics": 0.619155, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.666221, "high": 22.666221, "low": 21.686256, "close": 21.9131, "volume": 1101022}, "trend_line": 22.565833, "activity_lines": {"activity_5": 22.5247, "activity_10": 22.720691, "activity_20": 22.533223, "activity_30": 22.454638}, "trend_signal": 0, "fair_value": 24.023706, "relative_strength": -10.302409, "rate_of_change": -0.22111493537271776, "market_dynamics": 0.350798, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.876825, "high": 22.42125, "low": 21.541096, "close": 22.0583, "volume": 644547}, "trend_line": 22.49761, "activity_lines": {"activity_5": 22.290593, "activity_10": 22.602402, "activity_20": 22.501779, "activity_30": 22.421894}, "trend_signal": 0, "fair_value": 24.035971, "relative_strength": -10.038506, "rate_of_change": -0.3023287462953382, "market_dynamics": 0.123382, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.130897, "high": 22.666249, "low": 22.130897, "close": 22.4757, "volume": 803093}, "trend_line": 22.42911, "activity_lines": {"activity_5": 22.290593, "activity_10": 22.570396, "activity_20": 22.510792, "activity_30": 22.42048}, "trend_signal": 0, "fair_value": 24.051858, "relative_strength": -10.237956, "rate_of_change": -0.304476786645338, "market_dynamics": 0.057564, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.412149, "high": 22.448444, "low": 22.012813, "close": 22.2216, "volume": 448656}, "trend_line": 22.369283, "activity_lines": {"activity_5": 22.247027, "activity_10": 22.476353, "activity_20": 22.492783, "activity_30": 22.407092}, "trend_signal": 0, "fair_value": 24.068795, "relative_strength": -9.731782, "rate_of_change": -0.2667381808729908, "market_dynamics": -0.152534, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.463695, "high": 22.635401, "low": 22.13402, "close": 22.2897, "volume": 573108}, "trend_line": 22.318527, "activity_lines": {"activity_5": 22.25278, "activity_10": 22.404591, "activity_20": 22.481187, "activity_30": 22.401958}, "trend_signal": 0, "fair_value": 24.086174, "relative_strength": -8.96974, "rate_of_change": -0.22690043306260554, "market_dynamics": -0.298679, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.280519, "high": 22.280519, "low": 21.090027, "close": 21.1175, "volume": 814821}, "trend_line": 22.259147, "activity_lines": {"activity_5": 21.89472, "activity_10": 22.129187, "activity_20": 22.358841, "activity_30": 22.324472}, "trend_signal": 0, "fair_value": 24.099214, "relative_strength": -10.802292, "rate_of_change": -0.26605698485388785, "market_dynamics": -0.495123, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.053383, "high": 21.117486, "low": 20.44898, "close": 20.8336, "volume": 1208613}, "trend_line": 22.179957, "activity_lines": {"activity_5": 21.495067, "activity_10": 21.845007, "activity_20": 22.215414, "activity_30": 22.232502}, "trend_signal": 0, "fair_value": 24.10366, "relative_strength": -11.044563, "rate_of_change": -0.3557638574380096, "market_dynamics": -0.680075, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.742001, "high": 20.833578, "low": 19.908658, "close": 20.4398, "volume": 1456913}, "trend_line": 22.14292, "activity_lines": {"activity_5": 21.045793, "activity_10": 21.537396, "activity_20": 22.040548, "activity_30": 22.120233}, "trend_signal": 0, "fair_value": 24.10394, "relative_strength": -12.854621, "rate_of_change": -0.16698409289071903, "market_dynamics": -0.750393, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.329919, "high": 21.144947, "low": 20.329919, "close": 20.7878, "volume": 1074518}, "trend_line": 22.120203, "activity_lines": {"activity_5": 20.848247, "activity_10": 21.341293, "activity_20": 21.90467, "activity_30": 22.032806}, "trend_signal": 0, "fair_value": 24.109891, "relative_strength": -11.499726, "rate_of_change": -0.1025926119951664, "market_dynamics": -0.835733, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.861078, "high": 21.264014, "low": 19.917842, "close": 19.927, "volume": 1272904}, "trend_line": 22.077187, "activity_lines": {"activity_5": 20.459353, "activity_10": 21.022009, "activity_20": 21.689627, "activity_30": 21.891309}, "trend_signal": 0, "fair_value": 24.110907, "relative_strength": -12.825228, "rate_of_change": -0.19446476146715966, "market_dynamics": -0.81442, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.771337, "high": 20.055316, "low": 19.533239, "close": 19.6065, "volume": 1260948}, "trend_line": 21.984227, "activity_lines": {"activity_5": 20.12114, "activity_10": 20.694753, "activity_20": 21.454402, "activity_30": 21.73191}, "trend_signal": 0, "fair_value": 24.115797, "relative_strength": -11.739221, "rate_of_change": -0.4210681369868269, "market_dynamics": -0.902544, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.707187, "high": 21.630286, "low": 19.450774, "close": 21.3464, "volume": 1351146}, "trend_line": 21.955557, "activity_lines": {"activity_5": 20.463627, "activity_10": 20.72578, "activity_20": 21.397648, "activity_30": 21.69076}, "trend_signal": 0, "fair_value": 24.126864, "relative_strength": -8.926299, "rate_of_change": -0.1304116810657102, "market_dynamics": -0.75642, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.300655, "high": 21.31897, "low": 20.568044, "close": 20.8153, "volume": 1581337}, "trend_line": 21.919973, "activity_lines": {"activity_5": 20.594893, "activity_10": 20.673187, "activity_20": 21.296424, "activity_30": 21.617195}, "trend_signal": 0, "fair_value": 24.12574, "relative_strength": -12.036617, "rate_of_change": -0.162072863831239, "market_dynamics": -0.563259, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.641296, "high": 22.033256, "low": 20.522247, "close": 21.786, "volume": 1219301}, "trend_line": 21.905957, "activity_lines": {"activity_5": 21.024693, "activity_10": 20.827275, "activity_20": 21.291407, "activity_30": 21.608552}, "trend_signal": 0, "fair_value": 24.132108, "relative_strength": -9.709644, "rate_of_change": -0.06394168459969377, "market_dynamics": -0.288997, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.721902, "high": 22.024103, "low": 21.594702, "close": 21.96, "volume": 699905}, "trend_line": 21.88875, "activity_lines": {"activity_5": 21.445947, "activity_10": 21.020918, "activity_20": 21.307629, "activity_30": 21.612038}, "trend_signal": 0, "fair_value": 24.139116, "relative_strength": -9.57753, "rate_of_change": -0.07854941009881049, "market_dynamics": -0.013423, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.950842, "high": 23.049758, "low": 21.905054, "close": 23.0406, "volume": 994628}, "trend_line": 21.91116, "activity_lines": {"activity_5": 22.091867, "activity_10": 21.417029, "activity_20": 21.430819, "activity_30": 21.686351}, "trend_signal": 0, "fair_value": 24.150563, "relative_strength": -5.662031, "rate_of_change": 0.10238136028780608, "market_dynamics": 0.24437, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.894108, "high": 23.31536, "low": 22.784217, "close": 23.004, "volume": 1101767}, "trend_line": 21.94104, "activity_lines": {"activity_5": 22.496647, "activity_10": 21.77152, "activity_20": 21.552586, "activity_30": 21.756857}, "trend_signal": 0, "fair_value": 24.164898, "relative_strength": -5.753246, "rate_of_change": 0.1363688640857085, "market_dynamics": 0.515021, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.140352, "high": 24.977181, "low": 23.108046, "close": 24.3126, "volume": 1453743}, "trend_line": 22.029223, "activity_lines": {"activity_5": 23.22712, "activity_10": 22.324476, "activity_20": 21.801262, "activity_30": 21.909861}, "trend_signal": 0, "fair_value": 24.186679, "relative_strength": -2.485581, "rate_of_change": 0.4019089341252775, "market_dynamics": 0.834385, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.367979, "high": 24.607966, "low": 24.066702, "close": 24.4049, "volume": 1376146}, "trend_line": 22.130073, "activity_lines": {"activity_5": 23.755207, "activity_10": 22.8238, "activity_20": 22.05292, "activity_30": 22.06313}, "trend_signal": 0, "fair_value": 24.208785, "relative_strength": -2.761544, "rate_of_change": 0.4578009855363381, "market_dynamics": 1.124997, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.404864, "high": 24.889454, "low": 24.404864, "close": 24.5987, "volume": 873148}, "trend_line": 22.21341, "activity_lines": {"activity_5": 24.1733, "activity_10": 23.292595, "activity_20": 22.314539, "activity_30": 22.222397}, "trend_signal": 1, "fair_value": 24.230417, "relative_strength": -2.094925, "rate_of_change": 0.3765780618979441, "market_dynamics": 1.151274, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.506402, "high": 24.848107, "low": 23.897203, "close": 24.1095, "volume": 1065287}, "trend_line": 22.274147, "activity_lines": {"activity_5": 24.252413, "activity_10": 23.587504, "activity_20": 22.520496, "activity_30": 22.344725}, "trend_signal": 1, "fair_value": 24.251915, "relative_strength": -2.263032, "rate_of_change": 0.2734249266546631, "market_dynamics": 1.145863, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.091055, "high": 24.487957, "low": 23.989522, "close": 24.2572, "volume": 795517}, "trend_line": 22.32839, "activity_lines": {"activity_5": 24.3095, "activity_10": 23.827395, "activity_20": 22.73006, "activity_30": 22.472664}, "trend_signal": 1, "fair_value": 24.271894, "relative_strength": -3.150554, "rate_of_change": 0.24352447705404656, "market_dynamics": 0.960737, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.09103, "high": 24.220253, "low": 23.343377, "close": 23.7772, "volume": 840416}, "trend_line": 22.40081, "activity_lines": {"activity_5": 24.12304, "activity_10": 23.927089, "activity_20": 22.883439, "activity_30": 22.566135}, "trend_signal": 1, "fair_value": 24.287027, "relative_strength": -5.827571, "rate_of_change": 0.32434044729602557, "market_dynamics": 0.764493, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.860367, "high": 24.137276, "low": 23.408081, "close": 23.6573, "volume": 799675}, "trend_line": 22.430517, "activity_lines": {"activity_5": 23.932307, "activity_10": 23.951131, "activity_20": 23.019201, "activity_30": 22.647199}, "trend_signal": 1, "fair_value": 24.302838, "relative_strength": -6.856219, "rate_of_change": 0.13261574023438605, "market_dynamics": 0.667844, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.648015, "high": 23.851728, "low": 23.103428, "close": 23.4911, "volume": 1354340}, "trend_line": 22.453173, "activity_lines": {"activity_5": 23.736013, "activity_10": 23.910931, "activity_20": 23.132299, "activity_30": 22.715624}, "trend_signal": 1, "fair_value": 24.312278, "relative_strength": -8.373414, "rate_of_change": 0.10100525101584303, "market_dynamics": 0.693512, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.22343, "high": 23.537261, "low": 22.937291, "close": 23.5188, "volume": 1002420}, "trend_line": 22.454673, "activity_lines": {"activity_5": 23.622793, "activity_10": 23.847929, "activity_20": 23.242313, "activity_30": 22.784374}, "trend_signal": 1, "fair_value": 24.319429, "relative_strength": -9.086477, "rate_of_change": 0.006680570269511827, "market_dynamics": 0.617608, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.546451, "high": 23.758748, "low": 22.715726, "close": 23.5003, "volume": 939794}, "trend_line": 22.455253, "activity_lines": {"activity_5": 23.542787, "activity_10": 23.772869, "activity_20": 23.33913, "activity_30": 22.851834}, "trend_signal": 1, "fair_value": 24.327373, "relative_strength": -8.430389, "rate_of_change": 0.002582981279662184, "market_dynamics": 0.609618, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.380382, "high": 23.764363, "low": 23.269618, "close": 23.6296, "volume": 707793}, "trend_line": 22.47315, "activity_lines": {"activity_5": 23.55634, "activity_10": 23.712295, "activity_20": 23.435564, "activity_30": 22.927598}, "trend_signal": 1, "fair_value": 24.337754, "relative_strength": -9.025698, "rate_of_change": 0.07970072748679957, "market_dynamics": 0.483304, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.592634, "high": 24.1003, "low": 23.269573, "close": 24.1003, "volume": 1077234}, "trend_line": 22.522463, "activity_lines": {"activity_5": 23.736633, "activity_10": 23.74972, "activity_20": 23.561636, "activity_30": 23.032576}, "trend_signal": 1, "fair_value": 24.352546, "relative_strength": -7.725773, "rate_of_change": 0.21943074290875086, "market_dynamics": 0.335626, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.026437, "high": 24.515642, "low": 23.878845, "close": 24.4418, "volume": 820276}, "trend_line": 22.58074, "activity_lines": {"activity_5": 24.001227, "activity_10": 23.854775, "activity_20": 23.704459, "activity_30": 23.156404}, "trend_signal": 1, "fair_value": 24.361861, "relative_strength": -5.894089, "rate_of_change": 0.25875056382599165, "market_dynamics": 0.217504, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.606996, "high": 24.76545, "low": 23.5351, "close": 23.7588, "volume": 675569}, "trend_line": 22.642263, "activity_lines": {"activity_5": 23.974773, "activity_10": 23.8385, "activity_20": 23.760734, "activity_30": 23.232408}, "trend_signal": 1, "fair_value": 24.368663, "relative_strength": -8.150041, "rate_of_change": 0.27245785567701103, "market_dynamics": -0.043381, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.758821, "high": 24.168938, "low": 23.507158, "close": 23.7495, "volume": 1024448}, "trend_line": 22.698637, "activity_lines": {"activity_5": 23.92922, "activity_10": 23.826911, "activity_20": 23.796351, "activity_30": 23.303842}, "trend_signal": 1, "fair_value": 24.371087, "relative_strength": -9.88911, "rate_of_change": 0.24897688009366245, "market_dynamics": -0.148047, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.768072, "high": 24.373925, "low": 23.525731, "close": 24.318, "volume": 599847}, "trend_line": 22.760047, "activity_lines": {"activity_5": 24.056553, "activity_10": 23.927916, "activity_20": 23.874668, "activity_30": 23.408317}, "trend_signal": 1, "fair_value": 24.376022, "relative_strength": -7.74408, "rate_of_change": 0.2705448789722424, "market_dynamics": -0.363286, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.336644, "high": 24.336644, "low": 23.339317, "close": 23.6003, "volume": 1003624}, "trend_line": 22.806003, "activity_lines": {"activity_5": 23.89876, "activity_10": 23.888598, "activity_20": 23.867953, "activity_30": 23.462527}, "trend_signal": 1, "fair_value": 24.375978, "relative_strength": -9.335526, "rate_of_change": 0.2019152245160141, "market_dynamics": -0.454038, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.656241, "high": 24.159565, "low": 22.89184, "close": 22.9665, "volume": 863043}, "trend_line": 22.828563, "activity_lines": {"activity_5": 23.563033, "activity_10": 23.73508, "activity_20": 23.792236, "activity_30": 23.472882}, "trend_signal": 1, "fair_value": 24.367983, "relative_strength": -10.156005, "rate_of_change": 0.09892132347785179, "market_dynamics": -0.527941, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.087717, "high": 23.087717, "low": 22.003983, "close": 22.2302, "volume": 890855}, "trend_line": 22.865653, "activity_lines": {"activity_5": 23.080227, "activity_10": 23.457227, "activity_20": 23.641603, "activity_30": 23.434278}, "trend_signal": 1, "fair_value": 24.352786, "relative_strength": -9.942897, "rate_of_change": 0.16247189978624227, "market_dynamics": -0.678969, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.258096, "high": 22.752099, "low": 22.146247, "close": 22.5284, "volume": 638193}, "trend_line": 22.922147, "activity_lines": {"activity_5": 22.798727, "activity_10": 23.257022, "activity_20": 23.523229, "activity_30": 23.41252}, "trend_signal": 0, "fair_value": 24.337071, "relative_strength": -10.725502, "rate_of_change": 0.24706926148140496, "market_dynamics": -0.84849, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.658962, "high": 23.180929, "low": 22.318752, "close": 22.8547, "volume": 1014199}, "trend_line": 23.002643, "activity_lines": {"activity_5": 22.7074, "activity_10": 23.133815, "activity_20": 23.438195, "activity_30": 23.408168}, "trend_signal": 0, "fair_value": 24.324581, "relative_strength": -9.608608, "rate_of_change": 0.3511712929857754, "market_dynamics": -0.914163, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.003833, "high": 23.407425, "low": 22.780133, "close": 23.3021, "volume": 712628}, "trend_line": 23.086453, "activity_lines": {"activity_5": 22.86276, "activity_10": 23.106042, "activity_20": 23.402714, "activity_30": 23.427488}, "trend_signal": 0, "fair_value": 24.317064, "relative_strength": -9.184418, "rate_of_change": 0.3643494358452623, "market_dynamics": -0.887994, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.376617, "high": 23.968489, "low": 23.264768, "close": 23.8613, "volume": 646667}, "trend_line": 23.217597, "activity_lines": {"activity_5": 23.2244, "activity_10": 23.194455, "activity_20": 23.425741, "activity_30": 23.477478}, "trend_signal": 0, "fair_value": 24.31189, "relative_strength": -8.250727, "rate_of_change": 0.5680560803342228, "market_dynamics": -0.732489, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.824054, "high": 23.879979, "low": 22.980519, "close": 22.9945, "volume": 1085431}, "trend_line": 23.33053, "activity_lines": {"activity_5": 23.237453, "activity_10": 23.135822, "activity_20": 23.369727, "activity_30": 23.463085}, "trend_signal": 0, "fair_value": 24.297921, "relative_strength": -11.296858, "rate_of_change": 0.48641123368623446, "market_dynamics": -0.51354, "expectation": {"probability": 47.5704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.096976, "high": 23.404562, "low": 22.546954, "close": 23.3766, "volume": 605808}, "trend_line": 23.398203, "activity_lines": {"activity_5": 23.32692, "activity_10": 23.160558, "activity_20": 23.355413, "activity_30": 23.466057}, "trend_signal": 0, "fair_value": 24.282244, "relative_strength": -9.181165, "rate_of_change": 0.2900619917335749, "market_dynamics": -0.49832, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.469812, "high": 23.614285, "low": 23.162225, "close": 23.33, "volume": 573787}, "trend_line": 23.482027, "activity_lines": {"activity_5": 23.344307, "activity_10": 23.183602, "activity_20": 23.340855, "activity_30": 23.461657}, "trend_signal": 0, "fair_value": 24.262165, "relative_strength": -10.173866, "rate_of_change": 0.3582497339646122, "market_dynamics": -0.474296, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.218147, "high": 23.973133, "low": 23.087655, "close": 23.6003, "volume": 617902}, "trend_line": 23.542503, "activity_lines": {"activity_5": 23.420107, "activity_10": 23.273755, "activity_20": 23.354169, "activity_30": 23.469287}, "trend_signal": 0, "fair_value": 24.249094, "relative_strength": -10.297344, "rate_of_change": 0.2575416508975197, "market_dynamics": -0.480078, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.728134, "high": 23.925696, "low": 23.453957, "close": 23.6246, "volume": 714559}, "trend_line": 23.59799, "activity_lines": {"activity_5": 23.484127, "activity_10": 23.368325, "activity_20": 23.370068, "activity_30": 23.474584}, "trend_signal": 0, "fair_value": 24.233244, "relative_strength": -10.524246, "rate_of_change": 0.23568861815584943, "market_dynamics": -0.422744, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.63402, "high": 24.010507, "low": 23.295181, "close": 23.8505, "volume": 859574}, "trend_line": 23.624987, "activity_lines": {"activity_5": 23.639227, "activity_10": 23.492004, "activity_20": 23.406846, "activity_30": 23.490875}, "trend_signal": 0, "fair_value": 24.219439, "relative_strength": -9.323664, "rate_of_change": 0.11440381151107146, "market_dynamics": -0.161447, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.775188, "high": 23.86931, "low": 23.469292, "close": 23.7846, "volume": 1002058}, "trend_line": 23.651007, "activity_lines": {"activity_5": 23.715293, "activity_10": 23.57424, "activity_20": 23.435769, "activity_30": 23.501172}, "trend_signal": 0, "fair_value": 24.201299, "relative_strength": -10.923424, "rate_of_change": 0.11013762674239375, "market_dynamics": 0.142753, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.784575, "high": 25.035171, "low": 23.605838, "close": 24.8858, "volume": 810852}, "trend_line": 23.670113, "activity_lines": {"activity_5": 24.131227, "activity_10": 23.833855, "activity_20": 23.568213, "activity_30": 23.580837}, "trend_signal": 0, "fair_value": 24.189728, "relative_strength": -7.373609, "rate_of_change": 0.08078302966127714, "market_dynamics": 0.508384, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.961122, "high": 25.817631, "low": 24.857588, "close": 25.2529, "volume": 1211312}, "trend_line": 23.69838, "activity_lines": {"activity_5": 24.565807, "activity_10": 24.123285, "activity_20": 23.729638, "activity_30": 23.682952}, "trend_signal": 0, "fair_value": 24.179804, "relative_strength": -3.867125, "rate_of_change": 0.11942063816932177, "market_dynamics": 0.916958, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.29998, "high": 25.667056, "low": 24.98806, "close": 25.4694, "volume": 791907}, "trend_line": 23.727403, "activity_lines": {"activity_5": 24.96238, "activity_10": 24.416611, "activity_20": 23.906193, "activity_30": 23.797211}, "trend_signal": 1, "fair_value": 24.170345, "relative_strength": -2.056724, "rate_of_change": 0.12246828686179682, "market_dynamics": 1.138652, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.525816, "high": 26.212998, "low": 25.309336, "close": 25.9776, "volume": 1266448}, "trend_line": 23.789673, "activity_lines": {"activity_5": 25.405367, "activity_10": 24.773098, "activity_20": 24.126255, "activity_30": 23.942385}, "trend_signal": 1, "fair_value": 24.163164, "relative_strength": 2.167484, "rate_of_change": 0.26243917212516515, "market_dynamics": 1.42563, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.375218, "high": 26.132898, "low": 25.130502, "close": 25.9023, "volume": 1403001}, "trend_line": 23.84451, "activity_lines": {"activity_5": 25.681447, "activity_10": 25.061656, "activity_20": 24.32858, "activity_30": 24.078684}, "trend_signal": 1, "fair_value": 24.155827, "relative_strength": 1.979109, "rate_of_change": 0.23050758200837454, "market_dynamics": 1.573811, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.85523, "high": 26.147007, "low": 25.544628, "close": 25.987, "volume": 638882}, "trend_line": 23.91817, "activity_lines": {"activity_5": 25.84458, "activity_10": 25.319693, "activity_20": 24.52872, "activity_30": 24.216909}, "trend_signal": 1, "fair_value": 24.149413, "relative_strength": -1.462504, "rate_of_change": 0.3089180696101546, "market_dynamics": 1.446957, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.987045, "high": 26.994149, "low": 25.987045, "close": 26.9565, "volume": 841221}, "trend_line": 24.028143, "activity_lines": {"activity_5": 26.257467, "activity_10": 25.705693, "activity_20": 24.813246, "activity_30": 24.41293}, "trend_signal": 1, "fair_value": 24.148562, "relative_strength": 0.909472, "rate_of_change": 0.45978852061006376, "market_dynamics": 1.472573, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.078837, "high": 27.13531, "low": 26.702349, "close": 27.0506, "volume": 737029}, "trend_line": 24.146793, "activity_lines": {"activity_5": 26.588147, "activity_10": 26.04778, "activity_20": 25.090751, "activity_30": 24.607927}, "trend_signal": 1, "fair_value": 24.142064, "relative_strength": 1.086593, "rate_of_change": 0.4937959625094574, "market_dynamics": 1.392928, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.94709, "high": 27.389463, "low": 26.81532, "close": 27.0318, "volume": 630744}, "trend_line": 24.263893, "activity_lines": {"activity_5": 26.807147, "activity_10": 26.324158, "activity_20": 25.347019, "activity_30": 24.794057}, "trend_signal": 1, "fair_value": 24.142783, "relative_strength": 5.399491, "rate_of_change": 0.48495052738473654, "market_dynamics": 1.305301, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.097646, "high": 28.0671, "low": 26.975288, "close": 28.0671, "volume": 721378}, "trend_line": 24.41612, "activity_lines": {"activity_5": 27.300967, "activity_10": 26.730931, "activity_20": 25.679021, "activity_30": 25.039425}, "trend_signal": 1, "fair_value": 24.150116, "relative_strength": 5.257073, "rate_of_change": 0.6273807752119576, "market_dynamics": 1.392875, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.382649, "high": 28.515411, "low": 27.70945, "close": 27.8516, "volume": 775356}, "trend_line": 24.556853, "activity_lines": {"activity_5": 27.578633, "activity_10": 27.020658, "activity_20": 25.964125, "activity_30": 25.261069}, "trend_signal": 1, "fair_value": 24.15749, "relative_strength": 3.015353, "rate_of_change": 0.576393792297879, "market_dynamics": 1.403265, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.927477, "high": 28.221261, "low": 27.638245, "close": 27.7473, "volume": 847491}, "trend_line": 24.67842, "activity_lines": {"activity_5": 27.697227, "activity_10": 27.237498, "activity_20": 26.2155, "activity_30": 25.466904}, "trend_signal": 1, "fair_value": 24.166604, "relative_strength": 2.086066, "rate_of_change": 0.4950430741267982, "market_dynamics": 1.417406, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.728318, "high": 28.088673, "low": 27.045542, "close": 27.2921, "volume": 1409315}, "trend_line": 24.77343, "activity_lines": {"activity_5": 27.611367, "activity_10": 27.326222, "activity_20": 26.402356, "activity_30": 25.635529}, "trend_signal": 1, "fair_value": 24.173347, "relative_strength": 0.170949, "rate_of_change": 0.3849922320796957, "market_dynamics": 1.444546, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.1878, "high": 27.192542, "low": 26.817962, "close": 27.1878, "volume": 601546}, "trend_line": 24.88773, "activity_lines": {"activity_5": 27.47464, "activity_10": 27.362842, "activity_20": 26.562941, "activity_30": 25.791294}, "trend_signal": 1, "fair_value": 24.173512, "relative_strength": -1.271563, "rate_of_change": 0.4613814074191586, "market_dynamics": 1.22467, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.159296, "high": 28.031732, "low": 27.07395, "close": 27.9938, "volume": 1029449}, "trend_line": 25.029207, "activity_lines": {"activity_5": 27.59618, "activity_10": 27.524004, "activity_20": 26.78032, "activity_30": 25.991686}, "trend_signal": 1, "fair_value": 24.174849, "relative_strength": 0.786817, "rate_of_change": 0.56846084395804, "market_dynamics": 1.133771, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.88002, "high": 28.003299, "low": 27.330006, "close": 27.5007, "volume": 751139}, "trend_line": 25.135297, "activity_lines": {"activity_5": 27.55824, "activity_10": 27.557484, "activity_20": 26.928751, "activity_30": 26.151137}, "trend_signal": 1, "fair_value": 24.173025, "relative_strength": -0.003256, "rate_of_change": 0.4238648072230246, "market_dynamics": 0.810701, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.671435, "high": 27.834638, "low": 26.718392, "close": 26.7421, "volume": 791058}, "trend_line": 25.240023, "activity_lines": {"activity_5": 27.290827, "activity_10": 27.425515, "activity_20": 26.985073, "activity_30": 26.254802}, "trend_signal": 1, "fair_value": 24.164751, "relative_strength": -1.281767, "rate_of_change": 0.4166491448260963, "market_dynamics": 0.328008, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.827392, "high": 27.595515, "low": 26.523937, "close": 27.5481, "volume": 787843}, "trend_line": 25.392743, "activity_lines": {"activity_5": 27.359093, "activity_10": 27.443989, "activity_20": 27.103197, "activity_30": 26.40371}, "trend_signal": 1, "fair_value": 24.162192, "relative_strength": -2.849896, "rate_of_change": 0.605070764000487, "market_dynamics": 0.120374, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.548095, "high": 27.671373, "low": 26.713591, "close": 26.9317, "volume": 673629}, "trend_line": 25.54946, "activity_lines": {"activity_5": 27.204827, "activity_10": 27.341345, "activity_20": 27.143932, "activity_30": 26.502998}, "trend_signal": 1, "fair_value": 24.156228, "relative_strength": -2.888178, "rate_of_change": 0.6171723944908215, "market_dynamics": -0.330314, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.83691, "high": 27.676441, "low": 26.835867, "close": 27.624, "volume": 738212}, "trend_line": 25.719313, "activity_lines": {"activity_5": 27.2984, "activity_10": 27.366395, "activity_20": 27.235928, "activity_30": 26.636839}, "trend_signal": 1, "fair_value": 24.157109, "relative_strength": -1.924808, "rate_of_change": 0.66480074334252, "market_dynamics": -0.476933, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.77568, "high": 28.467939, "low": 27.77568, "close": 28.155, "volume": 517830}, "trend_line": 25.89599, "activity_lines": {"activity_5": 27.593627, "activity_10": 27.496045, "activity_20": 27.360213, "activity_30": 26.79398}, "trend_signal": 1, "fair_value": 24.161832, "relative_strength": -1.040872, "rate_of_change": 0.6869429210648105, "market_dynamics": -0.463629, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.069713, "high": 28.069713, "low": 27.339521, "close": 27.4628, "volume": 869800}, "trend_line": 26.03468, "activity_lines": {"activity_5": 27.6145, "activity_10": 27.494325, "activity_20": 27.403006, "activity_30": 26.895065}, "trend_signal": 1, "fair_value": 24.157029, "relative_strength": -4.095048, "rate_of_change": 0.5355655450901874, "market_dynamics": -0.490052, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.529163, "high": 27.628735, "low": 26.884319, "close": 26.9507, "volume": 630221}, "trend_line": 26.13766, "activity_lines": {"activity_5": 27.416627, "activity_10": 27.404669, "activity_20": 27.386505, "activity_30": 26.954163}, "trend_signal": 1, "fair_value": 24.147121, "relative_strength": -5.024587, "rate_of_change": 0.3955493211362642, "market_dynamics": -0.546824, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.19444, "high": 27.376119, "low": 25.262908, "close": 25.6932, "volume": 1048960}, "trend_line": 26.227617, "activity_lines": {"activity_5": 26.839413, "activity_10": 27.092584, "activity_20": 27.243188, "activity_30": 26.925488}, "trend_signal": 1, "fair_value": 24.12706, "relative_strength": -7.432879, "rate_of_change": 0.3441662337026279, "market_dynamics": -0.645021, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.578545, "high": 26.037524, "low": 25.492486, "close": 25.7411, "volume": 715034}, "trend_line": 26.306433, "activity_lines": {"activity_5": 26.360733, "activity_10": 26.816382, "activity_20": 27.105787, "activity_30": 26.8941}, "trend_signal": 1, "fair_value": 24.100921, "relative_strength": -7.515164, "rate_of_change": 0.30050766716625377, "market_dynamics": -0.832064, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.654976, "high": 25.972723, "low": 25.368115, "close": 25.9514, "volume": 822727}, "trend_line": 26.393813, "activity_lines": {"activity_5": 26.07768, "activity_10": 26.619375, "activity_20": 26.989182, "activity_30": 26.871194}, "trend_signal": 0, "fair_value": 24.084112, "relative_strength": -5.954958, "rate_of_change": 0.33216209890562937, "market_dynamics": -1.014112, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.980084, "high": 26.018332, "low": 24.803952, "close": 24.8422, "volume": 1055313}, "trend_line": 26.43521, "activity_lines": {"activity_5": 25.5718, "activity_10": 26.248864, "activity_20": 26.767109, "activity_30": 26.77109}, "trend_signal": 0, "fair_value": 24.062835, "relative_strength": -7.86492, "rate_of_change": 0.15684357542428562, "market_dynamics": -0.992659, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.78482, "high": 26.161755, "low": 24.734811, "close": 25.9992, "volume": 749146}, "trend_line": 26.514363, "activity_lines": {"activity_5": 25.626293, "activity_10": 26.12326, "activity_20": 26.665294, "activity_30": 26.74296}, "trend_signal": 0, "fair_value": 24.055967, "relative_strength": -6.082225, "rate_of_change": 0.2994226261111526, "market_dynamics": -1.059033, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.123583, "high": 26.491722, "low": 25.808034, "close": 26.2957, "volume": 674247}, "trend_line": 26.59587, "activity_lines": {"activity_5": 25.843053, "activity_10": 26.079727, "activity_20": 26.596724, "activity_30": 26.728853}, "trend_signal": 0, "fair_value": 24.05166, "relative_strength": -6.404966, "rate_of_change": 0.3074069703277503, "market_dynamics": -1.032758, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.238314, "high": 26.639921, "low": 25.836707, "close": 26.267, "volume": 724100}, "trend_line": 26.678617, "activity_lines": {"activity_5": 26.01008, "activity_10": 26.04254, "activity_20": 26.528926, "activity_30": 26.707636}, "trend_signal": 0, "fair_value": 24.046838, "relative_strength": -5.375217, "rate_of_change": 0.3111272539683706, "market_dynamics": -0.968892, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.951452, "high": 26.697197, "low": 25.769773, "close": 26.5443, "volume": 731899}, "trend_line": 26.7339, "activity_lines": {"activity_5": 26.23448, "activity_10": 26.080444, "activity_20": 26.496109, "activity_30": 26.69897}, "trend_signal": 0, "fair_value": 24.046713, "relative_strength": -4.075454, "rate_of_change": 0.20721838766979303, "market_dynamics": -0.883586, "expectation": {"probability": 49.0616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.572967, "high": 26.831143, "low": 26.137989, "close": 26.5395, "volume": 745587}, "trend_line": 26.776787, "activity_lines": {"activity_5": 26.417753, "activity_10": 26.14676, "activity_20": 26.46906, "activity_30": 26.686428}, "trend_signal": 0, "fair_value": 24.048538, "relative_strength": -5.334643, "rate_of_change": 0.16042178657061015, "market_dynamics": -0.752955, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.486928, "high": 26.835943, "low": 26.400869, "close": 26.5443, "volume": 438181}, "trend_line": 26.812617, "activity_lines": {"activity_5": 26.489473, "activity_10": 26.230736, "activity_20": 26.44822, "activity_30": 26.671429}, "trend_signal": 0, "fair_value": 24.047092, "relative_strength": -3.661154, "rate_of_change": 0.1338099302205328, "market_dynamics": -0.638441, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.582552, "high": 27.194524, "low": 26.465894, "close": 27.1754, "volume": 799480}, "trend_line": 26.852543, "activity_lines": {"activity_5": 26.73522, "activity_10": 26.436847, "activity_20": 26.491046, "activity_30": 26.694834}, "trend_signal": 0, "fair_value": 24.047708, "relative_strength": -0.336961, "rate_of_change": 0.1489075087299432, "market_dynamics": -0.400914, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.213617, "high": 27.486135, "low": 26.462995, "close": 26.7642, "volume": 1161366}, "trend_line": 26.881273, "activity_lines": {"activity_5": 26.785253, "activity_10": 26.541245, "activity_20": 26.494769, "activity_30": 26.689135}, "trend_signal": 0, "fair_value": 24.048552, "relative_strength": 1.347954, "rate_of_change": 0.10699172886530514, "market_dynamics": -0.202699, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.745072, "high": 27.046276, "low": 25.568939, "close": 26.1331, "volume": 1003248}, "trend_line": 26.886143, "activity_lines": {"activity_5": 26.591773, "activity_10": 26.512296, "activity_20": 26.444242, "activity_30": 26.640866}, "trend_signal": 0, "fair_value": 24.040554, "relative_strength": 1.289552, "rate_of_change": 0.018116701541628533, "market_dynamics": -0.053974, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.30258, "high": 26.925155, "low": 26.013011, "close": 26.1771, "volume": 862328}, "trend_line": 26.860163, "activity_lines": {"activity_5": 26.440373, "activity_10": 26.488044, "activity_20": 26.404419, "activity_30": 26.595121}, "trend_signal": 0, "fair_value": 24.032396, "relative_strength": 0.9347, "rate_of_change": -0.09662970251999536, "market_dynamics": 0.09916, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.331519, "high": 26.611532, "low": 26.090211, "close": 26.2543, "volume": 911208}, "trend_line": 26.83362, "activity_lines": {"activity_5": 26.338867, "activity_10": 26.453556, "activity_20": 26.374638, "activity_30": 26.556033}, "trend_signal": 0, "fair_value": 24.017573, "relative_strength": 2.740941, "rate_of_change": -0.09881920671888776, "market_dynamics": 0.164139, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.23503, "high": 26.707994, "low": 24.623091, "close": 24.6617, "volume": 3270656}, "trend_line": 26.754617, "activity_lines": {"activity_5": 25.725827, "activity_10": 26.124867, "activity_20": 26.199341, "activity_30": 26.415909}, "trend_signal": 0, "fair_value": 23.993818, "relative_strength": 6.011181, "rate_of_change": -0.2944179726775596, "market_dynamics": 0.049057, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.04395, "high": 24.87405, "low": 22.538187, "close": 24.459, "volume": 2161181}, "trend_line": 26.634347, "activity_lines": {"activity_5": 25.2128, "activity_10": 25.789033, "activity_20": 26.01555, "activity_30": 26.267805}, "trend_signal": 0, "fair_value": 23.970262, "relative_strength": -0.515321, "rate_of_change": -0.44952988861697357, "market_dynamics": -0.089125, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.671319, "high": 25.593116, "low": 24.63271, "close": 25.4242, "volume": 763783}, "trend_line": 26.553433, "activity_lines": {"activity_5": 25.175187, "activity_10": 25.661562, "activity_20": 25.938754, "activity_30": 26.189731}, "trend_signal": 0, "fair_value": 23.951228, "relative_strength": 4.765833, "rate_of_change": -0.3037956965868301, "market_dynamics": -0.178214, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.182935, "high": 25.887555, "low": 24.574838, "close": 25.4532, "volume": 1035768}, "trend_line": 26.476963, "activity_lines": {"activity_5": 25.1945, "activity_10": 25.559729, "activity_20": 25.877723, "activity_30": 26.118748}, "trend_signal": 0, "fair_value": 23.942201, "relative_strength": 0.214114, "rate_of_change": -0.2879853614408236, "market_dynamics": -0.442763, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.472504, "high": 26.360519, "low": 25.371155, "close": 26.2833, "volume": 903835}, "trend_line": 26.443337, "activity_lines": {"activity_5": 25.538773, "activity_10": 25.628575, "activity_20": 25.90532, "activity_30": 26.106254}, "trend_signal": 0, "fair_value": 23.944878, "relative_strength": 0.492701, "rate_of_change": -0.12700097061736917, "market_dynamics": -0.438691, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.244637, "high": 26.365291, "low": 25.83924, "close": 26.0902, "volume": 878774}, "trend_line": 26.40675, "activity_lines": {"activity_5": 25.816747, "activity_10": 25.667056, "activity_20": 25.917703, "activity_30": 26.083471}, "trend_signal": 0, "fair_value": 23.951699, "relative_strength": 0.14359, "rate_of_change": -0.1383599959415138, "market_dynamics": -0.37633, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.476257, "high": 26.476257, "low": 25.559288, "close": 26.4473, "volume": 962074}, "trend_line": 26.3552, "activity_lines": {"activity_5": 26.11852, "activity_10": 25.790196, "activity_20": 25.962206, "activity_30": 26.086087}, "trend_signal": 0, "fair_value": 23.964083, "relative_strength": -3.541613, "rate_of_change": -0.19521523852802364, "market_dynamics": -0.260874, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.206072, "high": 26.476338, "low": 25.279449, "close": 25.4918, "volume": 796524}, "trend_line": 26.288237, "activity_lines": {"activity_5": 25.96924, "activity_10": 25.745371, "activity_20": 25.912346, "activity_30": 26.030383}, "trend_signal": 0, "fair_value": 23.961242, "relative_strength": -4.605311, "rate_of_change": -0.25407889145216583, "market_dynamics": -0.259118, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.694446, "high": 26.244435, "low": 25.607575, "close": 26.1288, "volume": 588486}, "trend_line": 26.267793, "activity_lines": {"activity_5": 26.027787, "activity_10": 25.828024, "activity_20": 25.925341, "activity_30": 26.020097}, "trend_signal": 0, "fair_value": 23.965702, "relative_strength": -3.904648, "rate_of_change": -0.07776862328195568, "market_dynamics": -0.259846, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.003382, "high": 26.389476, "low": 25.723465, "close": 26.2833, "volume": 851361}, "trend_line": 26.225633, "activity_lines": {"activity_5": 26.092793, "activity_10": 25.939645, "activity_20": 25.946924, "activity_30": 26.021098}, "trend_signal": 0, "fair_value": 23.980531, "relative_strength": -4.894621, "rate_of_change": -0.1605007318277658, "market_dynamics": -0.192171, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.283248, "high": 26.703123, "low": 26.119158, "close": 26.2929, "volume": 726410}, "trend_line": 26.20434, "activity_lines": {"activity_5": 26.161, "activity_10": 26.052485, "activity_20": 25.968069, "activity_30": 26.025437}, "trend_signal": 0, "fair_value": 24.003528, "relative_strength": -4.519223, "rate_of_change": -0.08119155789299731, "market_dynamics": -0.162375, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.640725, "high": 26.879936, "low": 26.254225, "close": 26.3093, "volume": 638113}, "trend_line": 26.160517, "activity_lines": {"activity_5": 26.22116, "activity_10": 26.138649, "activity_20": 25.990788, "activity_30": 26.032209}, "trend_signal": 0, "fair_value": 24.016611, "relative_strength": -4.319688, "rate_of_change": -0.1672356563836362, "market_dynamics": 0.123646, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.338569, "high": 26.855203, "low": 25.844843, "close": 26.2021, "volume": 899739}, "trend_line": 26.09542, "activity_lines": {"activity_5": 26.254787, "activity_10": 26.17168, "activity_20": 26.003097, "activity_30": 26.034892}, "trend_signal": 0, "fair_value": 24.02979, "relative_strength": -7.839158, "rate_of_change": -0.24883682535783969, "market_dynamics": 0.265694, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.202105, "high": 26.752466, "low": 25.948565, "close": 26.67, "volume": 2734706}, "trend_line": 26.068993, "activity_lines": {"activity_5": 26.397027, "activity_10": 26.27564, "activity_20": 26.061597, "activity_30": 26.071962}, "trend_signal": 0, "fair_value": 24.046976, "relative_strength": -7.728559, "rate_of_change": -0.10127064442726637, "market_dynamics": 0.585101, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.650482, "high": 26.767456, "low": 26.280066, "close": 26.5725, "volume": 1181549}, "trend_line": 26.056387, "activity_lines": {"activity_5": 26.470687, "activity_10": 26.339749, "activity_20": 26.11019, "activity_30": 26.104446}, "trend_signal": 1, "fair_value": 24.064096, "relative_strength": -7.720882, "rate_of_change": -0.04835629822754611, "market_dynamics": 0.793277, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.543218, "high": 26.767417, "low": 26.309271, "close": 26.6212, "volume": 1196016}, "trend_line": 26.08732, "activity_lines": {"activity_5": 26.5413, "activity_10": 26.407455, "activity_20": 26.163286, "activity_30": 26.140885}, "trend_signal": 1, "fair_value": 24.076995, "relative_strength": -7.975996, "rate_of_change": 0.11871561471664292, "market_dynamics": 0.959368, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.747945, "high": 27.274326, "low": 26.67971, "close": 27.1671, "volume": 911564}, "trend_line": 26.134853, "activity_lines": {"activity_5": 26.771993, "activity_10": 26.56476, "activity_20": 26.271012, "activity_30": 26.210549}, "trend_signal": 1, "fair_value": 24.085779, "relative_strength": -7.309681, "rate_of_change": 0.1822072945783675, "market_dynamics": 1.176551, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.118421, "high": 27.16716, "low": 26.133892, "close": 26.3191, "volume": 913140}, "trend_line": 26.14711, "activity_lines": {"activity_5": 26.662833, "activity_10": 26.554796, "activity_20": 26.296058, "activity_30": 26.222435}, "trend_signal": 1, "fair_value": 24.092039, "relative_strength": -7.710717, "rate_of_change": 0.04689905851011192, "market_dynamics": 0.953892, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.367796, "high": 26.738212, "low": 26.289813, "close": 26.3483, "volume": 906299}, "trend_line": 26.197313, "activity_lines": {"activity_5": 26.555607, "activity_10": 26.5351, "activity_20": 26.322999, "activity_30": 26.235415}, "trend_signal": 1, "fair_value": 24.091153, "relative_strength": -9.55234, "rate_of_change": 0.19200209889352887, "market_dynamics": 0.72752, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.280053, "high": 26.60173, "low": 26.059363, "close": 26.514, "volume": 602267}, "trend_line": 26.214473, "activity_lines": {"activity_5": 26.52506, "activity_10": 26.54154, "activity_20": 26.364906, "activity_30": 26.255847}, "trend_signal": 1, "fair_value": 24.095079, "relative_strength": -9.631171, "rate_of_change": 0.06550290100362777, "market_dynamics": 0.497897, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.543221, "high": 27.410773, "low": 26.299526, "close": 27.2938, "volume": 963769}, "trend_line": 26.247743, "activity_lines": {"activity_5": 26.758347, "activity_10": 26.685567, "activity_20": 26.479842, "activity_30": 26.325481}, "trend_signal": 1, "fair_value": 24.110329, "relative_strength": -6.997609, "rate_of_change": 0.12691462460450048, "market_dynamics": 0.452099, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.254861, "high": 27.313348, "low": 26.99167, "close": 27.3036, "volume": 571187}, "trend_line": 26.282297, "activity_lines": {"activity_5": 26.95006, "activity_10": 26.813178, "activity_20": 26.583179, "activity_30": 26.393601}, "trend_signal": 1, "fair_value": 24.131969, "relative_strength": -6.67977, "rate_of_change": 0.13164560472875697, "market_dynamics": 0.702465, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.089166, "high": 27.503448, "low": 26.752866, "close": 27.3816, "volume": 486367}, "trend_line": 26.310207, "activity_lines": {"activity_5": 27.158673, "activity_10": 26.936893, "activity_20": 26.680398, "activity_30": 26.464523}, "trend_signal": 1, "fair_value": 24.147503, "relative_strength": -6.398791, "rate_of_change": 0.10619315351317485, "market_dynamics": 0.988604, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.118431, "high": 27.644813, "low": 27.011205, "close": 27.4791, "volume": 1012795}, "trend_line": 26.341527, "activity_lines": {"activity_5": 27.328953, "activity_10": 27.056889, "activity_20": 26.777581, "activity_30": 26.539936}, "trend_signal": 1, "fair_value": 24.172825, "relative_strength": -7.17258, "rate_of_change": 0.11904125269710308, "market_dynamics": 1.2987, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.762836, "high": 27.900422, "low": 27.133872, "close": 27.1437, "volume": 882555}, "trend_line": 26.361507, "activity_lines": {"activity_5": 27.312047, "activity_10": 27.101193, "activity_20": 26.833175, "activity_30": 26.591689}, "trend_signal": 1, "fair_value": 24.206011, "relative_strength": -9.087288, "rate_of_change": 0.075849816906971, "market_dynamics": 1.252866, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.114252, "high": 27.325545, "low": 26.927528, "close": 27.2027, "volume": 1041675}, "trend_line": 26.362417, "activity_lines": {"activity_5": 27.272827, "activity_10": 27.145838, "activity_20": 26.890291, "activity_30": 26.64596}, "trend_signal": 1, "fair_value": 24.245063, "relative_strength": -8.315779, "rate_of_change": 0.003452002952642566, "market_dynamics": 1.143143, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.212497, "high": 27.536806, "low": 27.049851, "close": 27.3206, "volume": 1228498}, "trend_line": 26.380963, "activity_lines": {"activity_5": 27.27898, "activity_10": 27.201347, "activity_20": 26.953338, "activity_30": 26.707778}, "trend_signal": 1, "fair_value": 24.289566, "relative_strength": -8.645906, "rate_of_change": 0.07035015036747433, "market_dynamics": 1.102051, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.330428, "high": 27.366495, "low": 26.328017, "close": 26.3575, "volume": 891086}, "trend_line": 26.388443, "activity_lines": {"activity_5": 26.962967, "activity_10": 27.078956, "activity_20": 26.920502, "activity_30": 26.706264}, "trend_signal": 1, "fair_value": 24.329989, "relative_strength": -9.403864, "rate_of_change": 0.02835377920054506, "market_dynamics": 0.598261, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.367374, "high": 27.300993, "low": 26.314305, "close": 27.2322, "volume": 733707}, "trend_line": 26.423613, "activity_lines": {"activity_5": 27.006793, "activity_10": 27.114904, "activity_20": 26.966849, "activity_30": 26.7607}, "trend_signal": 1, "fair_value": 24.372681, "relative_strength": -7.701292, "rate_of_change": 0.1332780414517098, "market_dynamics": 0.358279, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.359983, "high": 27.738345, "low": 27.301017, "close": 27.6155, "volume": 826587}, "trend_line": 26.468987, "activity_lines": {"activity_5": 27.194847, "activity_10": 27.204471, "activity_20": 27.044446, "activity_30": 26.837596}, "trend_signal": 1, "fair_value": 24.409514, "relative_strength": -7.888554, "rate_of_change": 0.17171762241597666, "market_dynamics": 0.235169, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.674375, "high": 27.674375, "low": 26.318174, "close": 26.613, "volume": 1328394}, "trend_line": 26.53403, "activity_lines": {"activity_5": 27.01728, "activity_10": 27.091738, "activity_20": 27.020223, "activity_30": 26.846887}, "trend_signal": 1, "fair_value": 24.442353, "relative_strength": -11.53639, "rate_of_change": 0.24573286465403021, "market_dynamics": -0.113319, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.396812, "high": 26.9275, "low": 26.210089, "close": 26.9275, "volume": 1447742}, "trend_line": 26.616313, "activity_lines": {"activity_5": 26.98386, "activity_10": 27.048565, "activity_20": 27.024428, "activity_30": 26.872272}, "trend_signal": 1, "fair_value": 24.468213, "relative_strength": -8.753817, "rate_of_change": 0.3101036668760845, "market_dynamics": 0.052303, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.956979, "high": 27.222323, "low": 26.598273, "close": 26.7506, "volume": 929942}, "trend_line": 26.660527, "activity_lines": {"activity_5": 26.91768, "activity_10": 26.980067, "activity_20": 27.008842, "activity_30": 26.880936}, "trend_signal": 1, "fair_value": 24.495429, "relative_strength": -9.215898, "rate_of_change": 0.16611617093620984, "market_dynamics": -0.075508, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.819448, "high": 26.819448, "low": 26.292788, "close": 26.731, "volume": 1335342}, "trend_line": 26.70312, "activity_lines": {"activity_5": 26.81876, "activity_10": 26.919478, "activity_20": 26.988777, "activity_30": 26.885483}, "trend_signal": 1, "fair_value": 24.519916, "relative_strength": -7.24687, "rate_of_change": 0.15976053286568606, "market_dynamics": -0.276401, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.780078, "high": 27.325507, "low": 26.583527, "close": 27.2518, "volume": 807545}, "trend_line": 26.735403, "activity_lines": {"activity_5": 26.926853, "activity_10": 26.967182, "activity_20": 27.018022, "activity_30": 26.920881}, "trend_signal": 1, "fair_value": 24.54678, "relative_strength": -8.512114, "rate_of_change": 0.12089598518825954, "market_dynamics": -0.331304, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.006106, "high": 27.08964, "low": 26.760417, "close": 26.7899, "volume": 2203741}, "trend_line": 26.758727, "activity_lines": {"activity_5": 26.905227, "activity_10": 26.928938, "activity_20": 27.000041, "activity_30": 26.924397}, "trend_signal": 1, "fair_value": 24.573795, "relative_strength": -10.100284, "rate_of_change": 0.08724012875361853, "market_dynamics": -0.433195, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.819386, "high": 26.912747, "low": 26.495077, "close": 26.6818, "volume": 1819579}, "trend_line": 26.766543, "activity_lines": {"activity_5": 26.835773, "activity_10": 26.878545, "activity_20": 26.970962, "activity_30": 26.919434}, "trend_signal": 1, "fair_value": 24.603047, "relative_strength": -9.706845, "rate_of_change": 0.02920916230431391, "market_dynamics": -0.416525, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.036425, "high": 27.051286, "low": 26.432093, "close": 26.442, "volume": 1387546}, "trend_line": 26.798217, "activity_lines": {"activity_5": 26.702767, "activity_10": 26.796167, "activity_20": 26.921356, "activity_30": 26.898496}, "trend_signal": 0, "fair_value": 24.631046, "relative_strength": -10.423377, "rate_of_change": 0.11833429516842137, "market_dynamics": -0.569951, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.412351, "high": 26.769007, "low": 26.347955, "close": 26.7591, "volume": 1253856}, "trend_line": 26.819227, "activity_lines": {"activity_5": 26.696033, "activity_10": 26.769907, "activity_20": 26.901365, "activity_30": 26.895972}, "trend_signal": 0, "fair_value": 24.661533, "relative_strength": -10.426817, "rate_of_change": 0.0784007383774839, "market_dynamics": -0.616104, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.838342, "high": 26.87797, "low": 26.461872, "close": 26.6402, "volume": 948859}, "trend_line": 26.831123, "activity_lines": {"activity_5": 26.647793, "activity_10": 26.730631, "activity_20": 26.868093, "activity_30": 26.884422}, "trend_signal": 0, "fair_value": 24.687903, "relative_strength": -9.677749, "rate_of_change": 0.04435623741131736, "market_dynamics": -0.788954, "expectation": {"probability": 59.8151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.590645, "high": 27.085999, "low": 26.471759, "close": 26.9473, "volume": 1304043}, "trend_line": 26.852937, "activity_lines": {"activity_5": 26.742693, "activity_10": 26.764924, "activity_20": 26.863469, "activity_30": 26.891917}, "trend_signal": 0, "fair_value": 24.709762, "relative_strength": -9.891882, "rate_of_change": 0.08130110692720208, "market_dynamics": -0.762785, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.947318, "high": 27.953285, "low": 26.739269, "close": 27.8984, "volume": 9801536}, "trend_line": 26.905907, "activity_lines": {"activity_5": 27.144133, "activity_10": 26.966065, "activity_20": 26.951075, "activity_30": 26.959367}, "trend_signal": 1, "fair_value": 24.738512, "relative_strength": -6.232415, "rate_of_change": 0.19725961446972598, "market_dynamics": -0.189449, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.680398, "high": 27.73984, "low": 27.066158, "close": 27.2643, "volume": 1631530}, "trend_line": 26.941313, "activity_lines": {"activity_5": 27.2531, "activity_10": 27.034264, "activity_20": 26.975458, "activity_30": 26.982489}, "trend_signal": 1, "fair_value": 24.758764, "relative_strength": -7.867558, "rate_of_change": 0.1315919214319808, "market_dynamics": 0.033341, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.353514, "high": 27.422864, "low": 26.868066, "close": 27.3337, "volume": 1367633}, "trend_line": 26.963437, "activity_lines": {"activity_5": 27.33038, "activity_10": 27.10574, "activity_20": 27.00701, "activity_30": 27.007804}, "trend_signal": 1, "fair_value": 24.776732, "relative_strength": -7.806533, "rate_of_change": 0.08211923450055324, "market_dynamics": 0.351944, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.343602, "high": 27.804282, "low": 26.828432, "close": 27.7597, "volume": 3031734}, "trend_line": 27.00301, "activity_lines": {"activity_5": 27.511353, "activity_10": 27.243713, "activity_20": 27.079825, "activity_30": 27.059176}, "trend_signal": 1, "fair_value": 24.800728, "relative_strength": -5.996559, "rate_of_change": 0.1467654142162987, "market_dynamics": 0.749278, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.749789, "high": 28.591892, "low": 27.571461, "close": 28.4631, "volume": 1314193}, "trend_line": 27.064407, "activity_lines": {"activity_5": 27.85216, "activity_10": 27.500342, "activity_20": 27.216697, "activity_30": 27.153375}, "trend_signal": 1, "fair_value": 24.83054, "relative_strength": -2.259987, "rate_of_change": 0.22737094864609345, "market_dynamics": 0.745833, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.572021, "high": 28.745395, "low": 28.230227, "close": 28.5423, "volume": 813836}, "trend_line": 27.110247, "activity_lines": {"activity_5": 28.118313, "activity_10": 27.740949, "activity_20": 27.35511, "activity_30": 27.248723}, "trend_signal": 1, "fair_value": 24.866715, "relative_strength": -2.932871, "rate_of_change": 0.16937374611607742, "market_dynamics": 1.005441, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.522509, "high": 28.938606, "low": 28.403624, "close": 28.79, "volume": 853937}, "trend_line": 27.19261, "activity_lines": {"activity_5": 28.424107, "activity_10": 27.992765, "activity_20": 27.511297, "activity_30": 27.357094}, "trend_signal": 1, "fair_value": 24.902489, "relative_strength": -1.408224, "rate_of_change": 0.30380763406544137, "market_dynamics": 1.255606, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.58202, "high": 28.923815, "low": 28.012361, "close": 28.1362, "volume": 1431918}, "trend_line": 27.252207, "activity_lines": {"activity_5": 28.410253, "activity_10": 28.083018, "activity_20": 27.593633, "activity_30": 27.417971}, "trend_signal": 1, "fair_value": 24.944703, "relative_strength": -1.466681, "rate_of_change": 0.2191661631597707, "market_dynamics": 1.128832, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.85872, "high": 28.393703, "low": 27.531787, "close": 27.6903, "volume": 2158143}, "trend_line": 27.291417, "activity_lines": {"activity_5": 28.194267, "activity_10": 28.06716, "activity_20": 27.629198, "activity_30": 27.446235}, "trend_signal": 1, "fair_value": 24.984581, "relative_strength": -1.319979, "rate_of_change": 0.14387825543817656, "market_dynamics": 0.916164, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.18, "high": 28.505, "low": 26.5365, "close": 26.66, "volume": 947103}, "trend_line": 27.27029, "activity_lines": {"activity_5": 27.639473, "activity_10": 27.844882, "activity_20": 27.566282, "activity_30": 27.405499}, "trend_signal": 1, "fair_value": 25.019469, "relative_strength": -2.993403, "rate_of_change": -0.07741261657465384, "market_dynamics": 0.490362, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.08, "high": 27.22, "low": 26.37, "close": 26.42, "volume": 1591407}, "trend_line": 27.240837, "activity_lines": {"activity_5": 27.124887, "activity_10": 27.584191, "activity_20": 27.480286, "activity_30": 27.350641}, "trend_signal": 0, "fair_value": 25.045268, "relative_strength": -1.397312, "rate_of_change": -0.108003985289486, "market_dynamics": 0.010543, "expectation": {"probability": 62.0807, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.7, "high": 27.415, "low": 26.43, "close": 27.39, "volume": 1695354}, "trend_line": 27.241117, "activity_lines": {"activity_5": 27.07512, "activity_10": 27.526744, "activity_20": 27.489088, "activity_30": 27.360265}, "trend_signal": 0, "fair_value": 25.078496, "relative_strength": -0.822512, "rate_of_change": 0.0010278685636570491, "market_dynamics": -0.238509, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.31, "high": 28.39, "low": 27.24, "close": 28.23, "volume": 1336233}, "trend_line": 27.266147, "activity_lines": {"activity_5": 27.398687, "activity_10": 27.619738, "activity_20": 27.574844, "activity_30": 27.424064}, "trend_signal": 1, "fair_value": 25.119183, "relative_strength": -1.119729, "rate_of_change": 0.0918831632344628, "market_dynamics": -0.328913, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.12, "high": 29.38, "low": 28.03, "close": 29.35, "volume": 1518057}, "trend_line": 27.33969, "activity_lines": {"activity_5": 28.089333, "activity_10": 27.900073, "activity_20": 27.76013, "activity_30": 27.558506}, "trend_signal": 1, "fair_value": 25.164974, "relative_strength": -1.298354, "rate_of_change": 0.26972274447137984, "market_dynamics": -0.032005, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.27, "high": 29.45, "low": 28.55, "close": 28.895, "volume": 1817326}, "trend_line": 27.3961, "activity_lines": {"activity_5": 28.517667, "activity_10": 28.068765, "activity_20": 27.89209, "activity_30": 27.658848}, "trend_signal": 1, "fair_value": 25.206121, "relative_strength": -3.066006, "rate_of_change": 0.2063300644593981, "market_dynamics": 0.28413, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.86, "high": 29.3, "low": 28.68, "close": 29.15, "volume": 1504968}, "trend_line": 27.45708, "activity_lines": {"activity_5": 28.882, "activity_10": 28.275969, "activity_20": 28.038312, "activity_30": 27.772003}, "trend_signal": 1, "fair_value": 25.249593, "relative_strength": -2.8321, "rate_of_change": 0.2225864265351663, "market_dynamics": 0.55261, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.02, "high": 29.555, "low": 28.845, "close": 29.35, "volume": 1128655}, "trend_line": 27.55683, "activity_lines": {"activity_5": 29.131, "activity_10": 28.508487, "activity_20": 28.191828, "activity_30": 27.894127}, "trend_signal": 1, "fair_value": 25.296019, "relative_strength": -4.107419, "rate_of_change": 0.363294276011871, "market_dynamics": 0.699675, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.41, "high": 29.54, "low": 28.47, "close": 28.5, "volume": 1139282}, "trend_line": 27.59909, "activity_lines": {"activity_5": 28.966, "activity_10": 28.576278, "activity_20": 28.250544, "activity_30": 27.954977}, "trend_signal": 1, "fair_value": 25.339819, "relative_strength": -6.800649, "rate_of_change": 0.15335581051956576, "market_dynamics": 0.542281, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.55, "high": 29.51, "low": 28.55, "close": 29.4, "volume": 914519}, "trend_line": 27.658573, "activity_lines": {"activity_5": 29.083, "activity_10": 28.801091, "activity_20": 28.386685, "activity_30": 28.071165}, "trend_signal": 1, "fair_value": 25.391233, "relative_strength": -4.465503, "rate_of_change": 0.21552522202724864, "market_dynamics": 0.480466, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.49, "high": 29.67, "low": 28.9704, "close": 29.07, "volume": 1030853}, "trend_line": 27.740473, "activity_lines": {"activity_5": 29.086667, "activity_10": 28.934818, "activity_20": 28.478255, "activity_30": 28.162224}, "trend_signal": 1, "fair_value": 25.435922, "relative_strength": -6.612395, "rate_of_change": 0.29611072125811033, "market_dynamics": 0.334306, "expectation": {"probability": 57.2596, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3be6233-dcfc-4136-bd05-df85347f3dd3/", "share_image": "https://sharemaestro.com/terminal/d3be6233-dcfc-4136-bd05-df85347f3dd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}