{"ticker": {"uuid": "d3bee1d5-c658-4dae-9386-a2ebfc1726a3", "symbol": "AOJ-B", "name": "Br\u00f8drene A & O Johansen A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOJ-B rose 9.04%, moving from 84.92 to 92.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.64 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.60"}, {"label": "12-Week Change", "value": "9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.64"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.199997, "high": 94.5, "low": 90.800003, "close": 92.599998, "volume": 103100}, "trend_line": 88.786635, "activity_lines": {"activity_5": 92.413332, "activity_10": 91.145454, "activity_20": 89.419174, "activity_30": 89.150823}, "trend_signal": 1, "fair_value": 76.716073, "relative_strength": 0.63763, "rate_of_change": -0.006210008499727735, "market_dynamics": 0.738634, "expectation": {"probability": 50.0457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.559973, "high": 70.49372, "low": 68.472077, "close": 69.878441, "volume": 174412}, "trend_line": 70.901324, "activity_lines": {"activity_5": 68.313866, "activity_10": 68.51683, "activity_20": 69.738359, "activity_30": 70.541363}, "trend_signal": 0, "fair_value": 68.511458, "relative_strength": -3.491598, "rate_of_change": -0.1476646221261693, "market_dynamics": -0.797934, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.878445, "high": 70.054237, "low": 66.889923, "close": 66.889923, "volume": 198332}, "trend_line": 70.86137, "activity_lines": {"activity_5": 68.091191, "activity_10": 68.029398, "activity_20": 69.334543, "activity_30": 70.282563}, "trend_signal": 0, "fair_value": 68.7308, "relative_strength": -8.34944, "rate_of_change": -0.056351556989272446, "market_dynamics": -0.596801, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.802028, "high": 68.472084, "low": 64.956189, "close": 68.472084, "volume": 305811}, "trend_line": 70.81033, "activity_lines": {"activity_5": 68.237688, "activity_10": 67.936706, "activity_20": 69.122096, "activity_30": 70.128416}, "trend_signal": 0, "fair_value": 68.96527, "relative_strength": -3.380414, "rate_of_change": -0.07202796107385509, "market_dynamics": -0.384795, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.384189, "high": 68.384189, "low": 65.044087, "close": 66.626236, "volume": 130060}, "trend_line": 70.742328, "activity_lines": {"activity_5": 67.692724, "activity_10": 67.641051, "activity_20": 68.772113, "activity_30": 69.858474}, "trend_signal": 0, "fair_value": 69.185914, "relative_strength": -7.606869, "rate_of_change": -0.09603401085688035, "market_dynamics": -0.337847, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.802034, "high": 67.681009, "low": 65.835158, "close": 66.626236, "volume": 77620}, "trend_line": 70.569787, "activity_lines": {"activity_5": 67.247378, "activity_10": 67.465256, "activity_20": 68.466823, "activity_30": 69.59292}, "trend_signal": 0, "fair_value": 69.400574, "relative_strength": -5.87544, "rate_of_change": -0.2439006530856539, "market_dynamics": -0.559372, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.362541, "high": 69.175255, "low": 65.835159, "close": 69.175255, "volume": 426622}, "trend_line": 70.616189, "activity_lines": {"activity_5": 67.739601, "activity_10": 67.813649, "activity_20": 68.45174, "activity_30": 69.50295}, "trend_signal": 0, "fair_value": 69.613123, "relative_strength": -4.134563, "rate_of_change": 0.06575335135983972, "market_dynamics": -0.413006, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.087359, "high": 70.757419, "low": 67.768902, "close": 70.317932, "volume": 114020}, "trend_line": 70.718562, "activity_lines": {"activity_5": 68.659596, "activity_10": 68.315464, "activity_20": 68.554849, "activity_30": 69.483708}, "trend_signal": 0, "fair_value": 69.817538, "relative_strength": -4.294339, "rate_of_change": 0.14497100657754278, "market_dynamics": -0.410783, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.230033, "high": 71.812183, "low": 68.20839, "close": 71.372696, "volume": 82034}, "trend_line": 70.811252, "activity_lines": {"activity_5": 69.702645, "activity_10": 68.903578, "activity_20": 68.77177, "activity_30": 69.52591}, "trend_signal": 0, "fair_value": 70.028715, "relative_strength": -0.405673, "rate_of_change": 0.13106884158644289, "market_dynamics": -0.172613, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.372692, "high": 73.218545, "low": 70.58162, "close": 72.251671, "volume": 72200}, "trend_line": 70.867491, "activity_lines": {"activity_5": 70.845312, "activity_10": 69.577991, "activity_20": 69.068947, "activity_30": 69.61884}, "trend_signal": 0, "fair_value": 70.227574, "relative_strength": 2.820302, "rate_of_change": 0.0794209937143959, "market_dynamics": 0.274531, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.339568, "high": 73.042743, "low": 67.153625, "close": 67.681, "volume": 123000}, "trend_line": 70.636573, "activity_lines": {"activity_5": 70.089393, "activity_10": 69.34626, "activity_20": 68.922451, "activity_30": 69.41326}, "trend_signal": 0, "fair_value": 70.398131, "relative_strength": -5.15312, "rate_of_change": -0.3258447515801041, "market_dynamics": 0.32459, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.681002, "high": 69.175255, "low": 60.825005, "close": 65.307785, "volume": 506526}, "trend_line": 70.244016, "activity_lines": {"activity_5": 68.472084, "activity_10": 68.687831, "activity_20": 68.540307, "activity_30": 69.069467}, "trend_signal": 0, "fair_value": 70.552478, "relative_strength": -5.981881, "rate_of_change": -0.5557418534446688, "market_dynamics": 0.432146, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.923053, "high": 67.681007, "low": 64.69249, "close": 64.780388, "volume": 133469}, "trend_line": 69.8889, "activity_lines": {"activity_5": 66.936808, "activity_10": 68.016614, "activity_20": 68.136397, "activity_30": 68.716975}, "trend_signal": 0, "fair_value": 70.692474, "relative_strength": -7.721397, "rate_of_change": -0.5055462660335299, "market_dynamics": 0.186782, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.131982, "high": 66.098855, "low": 63.198234, "close": 64.340897, "volume": 104503}, "trend_line": 69.483371, "activity_lines": {"activity_5": 65.624204, "activity_10": 67.303845, "activity_20": 67.72872, "activity_30": 68.35904}, "trend_signal": 0, "fair_value": 70.825663, "relative_strength": -7.595535, "rate_of_change": -0.5802480794518176, "market_dynamics": -0.234954, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.692495, "high": 66.714132, "low": 62.05557, "close": 62.407162, "volume": 135350}, "trend_line": 69.02989, "activity_lines": {"activity_5": 64.135809, "activity_10": 66.3146, "activity_20": 67.191291, "activity_30": 67.90251}, "trend_signal": 0, "fair_value": 70.944461, "relative_strength": -8.879218, "rate_of_change": -0.6526468037942642, "market_dynamics": -0.615084, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.407158, "high": 64.165107, "low": 60.297621, "close": 63.286133, "volume": 141751}, "trend_line": 68.58645, "activity_lines": {"activity_5": 63.596704, "activity_10": 65.561878, "activity_20": 66.789055, "activity_30": 67.531945}, "trend_signal": 0, "fair_value": 71.0669, "relative_strength": -8.398177, "rate_of_change": -0.6423883914634594, "market_dynamics": -1.007755, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.286136, "high": 66.714136, "low": 63.286136, "close": 65.923058, "volume": 74644}, "trend_line": 68.412478, "activity_lines": {"activity_5": 64.229566, "activity_10": 65.349326, "activity_20": 66.669766, "activity_30": 67.360113}, "trend_signal": 0, "fair_value": 71.213223, "relative_strength": -2.98781, "rate_of_change": -0.25365360067477793, "market_dynamics": -0.98395, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.571462, "high": 66.714141, "low": 63.637727, "close": 64.692497, "volume": 79763}, "trend_line": 68.131462, "activity_lines": {"activity_5": 64.411222, "activity_10": 64.972167, "activity_20": 66.434536, "activity_30": 67.120115}, "trend_signal": 0, "fair_value": 71.340687, "relative_strength": -4.026417, "rate_of_change": -0.41076717028141263, "market_dynamics": -0.949577, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.868285, "high": 67.856792, "low": 63.725623, "close": 66.802032, "volume": 201683}, "trend_line": 68.003296, "activity_lines": {"activity_5": 65.301917, "activity_10": 65.08084, "activity_20": 66.399377, "activity_30": 67.034345}, "trend_signal": 0, "fair_value": 71.471701, "relative_strength": 0.482852, "rate_of_change": -0.18811573425503936, "market_dynamics": -0.632274, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.714136, "high": 68.208388, "low": 56.605927, "close": 59.858128, "volume": 304345}, "trend_line": 67.648776, "activity_lines": {"activity_5": 63.713901, "activity_10": 64.010089, "activity_20": 65.705406, "activity_30": 66.50885}, "trend_signal": 0, "fair_value": 71.561194, "relative_strength": -10.976423, "rate_of_change": -0.5213276721175514, "market_dynamics": -0.541966, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.209727, "high": 60.649215, "low": 55.814854, "close": 56.693829, "volume": 166054}, "trend_line": 67.349925, "activity_lines": {"activity_5": 61.241054, "activity_10": 62.589347, "activity_20": 64.749417, "activity_30": 65.802079}, "trend_signal": 0, "fair_value": 71.643369, "relative_strength": -10.881939, "rate_of_change": -0.441768525124533, "market_dynamics": -0.76033, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.95752, "high": 57.309105, "low": 50.189419, "close": 53.177933, "volume": 294017}, "trend_line": 66.746363, "activity_lines": {"activity_5": 58.035728, "activity_10": 60.729118, "activity_20": 63.512156, "activity_30": 64.887757}, "trend_signal": 0, "fair_value": 71.702008, "relative_strength": -15.16501, "rate_of_change": -0.8961583847346476, "market_dynamics": -0.859723, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.177934, "high": 55.463265, "low": 52.211064, "close": 54.496395, "volume": 142197}, "trend_line": 66.136941, "activity_lines": {"activity_5": 56.119565, "activity_10": 59.329153, "activity_20": 62.47999, "activity_30": 64.097437}, "trend_signal": 0, "fair_value": 71.752145, "relative_strength": -14.7928, "rate_of_change": -0.9130415090931759, "market_dynamics": -1.244346, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.375369, "high": 55.72696, "low": 51.595782, "close": 52.562653, "volume": 120911}, "trend_line": 65.363444, "activity_lines": {"activity_5": 54.238562, "activity_10": 57.764579, "activity_20": 61.322674, "activity_30": 63.221676}, "trend_signal": 0, "fair_value": 71.784899, "relative_strength": -17.7593, "rate_of_change": -1.1695385185716285, "market_dynamics": -1.408092, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.650549, "high": 55.814851, "low": 51.683679, "close": 55.726955, "volume": 150818}, "trend_line": 64.78039, "activity_lines": {"activity_5": 54.361618, "activity_10": 56.989484, "activity_20": 60.54248, "activity_30": 62.599967}, "trend_signal": 0, "fair_value": 71.849905, "relative_strength": -15.816891, "rate_of_change": -0.8920184805439632, "market_dynamics": -1.360725, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.99065, "high": 56.605933, "low": 53.969012, "close": 55.199574, "volume": 98996}, "trend_line": 64.288165, "activity_lines": {"activity_5": 54.584291, "activity_10": 56.239959, "activity_20": 59.76396, "activity_30": 61.98185}, "trend_signal": 0, "fair_value": 71.903552, "relative_strength": -16.378643, "rate_of_change": -0.7598364258072399, "market_dynamics": -1.366639, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.111679, "high": 56.693832, "low": 54.672189, "close": 54.935883, "volume": 105327}, "trend_line": 63.913136, "activity_lines": {"activity_5": 54.818685, "activity_10": 55.589518, "activity_20": 59.014739, "activity_30": 61.378477}, "trend_signal": 0, "fair_value": 71.961493, "relative_strength": -17.353517, "rate_of_change": -0.583356205609547, "market_dynamics": -1.281606, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.814857, "high": 57.748595, "low": 54.496396, "close": 56.51804, "volume": 114469}, "trend_line": 63.646514, "activity_lines": {"activity_5": 55.463268, "activity_10": 55.42651, "activity_20": 58.484007, "activity_30": 60.901374}, "trend_signal": 0, "fair_value": 72.032567, "relative_strength": -14.867442, "rate_of_change": -0.4171630695761794, "market_dynamics": -1.073813, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.60593, "high": 61.879782, "low": 55.639058, "close": 61.703983, "volume": 171618}, "trend_line": 63.459, "activity_lines": {"activity_5": 57.701722, "activity_10": 56.355026, "activity_20": 58.512888, "activity_30": 60.77605}, "trend_signal": 0, "fair_value": 72.135888, "relative_strength": -8.172805, "rate_of_change": -0.2946178639100331, "market_dynamics": -0.655665, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.264494, "high": 61.528189, "low": 58.979161, "close": 60.033936, "volume": 145271}, "trend_line": 63.189448, "activity_lines": {"activity_5": 58.774071, "activity_10": 57.072589, "activity_20": 58.428758, "activity_30": 60.555078}, "trend_signal": 0, "fair_value": 72.221521, "relative_strength": -12.368804, "rate_of_change": -0.42476559668448044, "market_dynamics": -0.268083, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.12183, "high": 62.055574, "low": 59.594446, "close": 61.791885, "volume": 105214}, "trend_line": 62.984354, "activity_lines": {"activity_5": 60.145272, "activity_10": 58.106583, "activity_20": 58.570231, "activity_30": 60.464913}, "trend_signal": 0, "fair_value": 72.316429, "relative_strength": -10.375281, "rate_of_change": -0.3245700136516392, "market_dynamics": 0.106618, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.670854, "high": 66.186756, "low": 60.912909, "close": 65.483574, "volume": 308876}, "trend_line": 62.837858, "activity_lines": {"activity_5": 62.307548, "activity_10": 59.719102, "activity_20": 59.091338, "activity_30": 60.626153}, "trend_signal": 0, "fair_value": 72.410069, "relative_strength": -6.118351, "rate_of_change": -0.23259109714772364, "market_dynamics": 0.609331, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.626246, "high": 73.570129, "low": 66.01096, "close": 73.570129, "volume": 388922}, "trend_line": 63.060532, "activity_lines": {"activity_5": 66.462163, "activity_10": 62.578164, "activity_20": 60.381755, "activity_30": 61.318557}, "trend_signal": 0, "fair_value": 72.552553, "relative_strength": 4.153984, "rate_of_change": 0.3543628110302629, "market_dynamics": 0.919279, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.515357, "high": 72.603253, "low": 67.241513, "close": 68.0326, "volume": 162236}, "trend_line": 63.045883, "activity_lines": {"activity_5": 67.63413, "activity_10": 64.083607, "activity_20": 61.102933, "activity_30": 61.639336}, "trend_signal": 0, "fair_value": 72.658543, "relative_strength": -0.24097, "rate_of_change": -0.023230060919877078, "market_dynamics": 1.100666, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.856791, "high": 69.790539, "low": 67.681001, "close": 68.296288, "volume": 106777}, "trend_line": 63.101551, "activity_lines": {"activity_5": 68.472084, "activity_10": 65.355722, "activity_20": 61.831644, "activity_30": 61.978072}, "trend_signal": 0, "fair_value": 72.76722, "relative_strength": -0.714174, "rate_of_change": 0.08829759748149955, "market_dynamics": 1.227775, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.999465, "high": 69.790543, "low": 64.692495, "close": 64.868294, "volume": 216739}, "trend_line": 63.042953, "activity_lines": {"activity_5": 67.61655, "activity_10": 65.776032, "activity_20": 62.205836, "activity_30": 62.092055}, "trend_signal": 0, "fair_value": 72.825001, "relative_strength": -6.23567, "rate_of_change": -0.09286301060968133, "market_dynamics": 1.156701, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.604594, "high": 66.450438, "low": 62.758753, "close": 63.549831, "volume": 359344}, "trend_line": 62.855439, "activity_lines": {"activity_5": 66.116435, "activity_10": 65.780827, "activity_20": 62.446926, "activity_30": 62.124757}, "trend_signal": 0, "fair_value": 72.880314, "relative_strength": -9.104957, "rate_of_change": -0.29743847817534846, "market_dynamics": 0.998731, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.549823, "high": 64.868291, "low": 61.703977, "close": 63.813519, "volume": 182010}, "trend_line": 62.638625, "activity_lines": {"activity_5": 64.833132, "activity_10": 65.676947, "activity_20": 62.724431, "activity_30": 62.186568}, "trend_signal": 0, "fair_value": 72.941306, "relative_strength": -9.147849, "rate_of_change": -0.3449407138815774, "market_dynamics": 0.922282, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.813518, "high": 64.604596, "low": 57.221211, "close": 61.528187, "volume": 621607}, "trend_line": 62.310475, "activity_lines": {"activity_5": 63.438492, "activity_10": 65.024908, "activity_20": 62.78847, "activity_30": 62.114927}, "trend_signal": 0, "fair_value": 72.961719, "relative_strength": -11.576463, "rate_of_change": -0.5238780385105848, "market_dynamics": 0.898256, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.440295, "high": 65.923062, "low": 60.473425, "close": 65.044083, "volume": 225909}, "trend_line": 62.070222, "activity_lines": {"activity_5": 63.649445, "activity_10": 65.015318, "activity_20": 63.212471, "activity_30": 62.291289}, "trend_signal": 1, "fair_value": 73.010653, "relative_strength": -7.561121, "rate_of_change": -0.38557401464199337, "market_dynamics": 0.787712, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.04409, "high": 66.098856, "low": 63.286136, "close": 64.253006, "volume": 227619}, "trend_line": 61.955955, "activity_lines": {"activity_5": 63.813519, "activity_10": 64.770803, "activity_20": 63.536435, "activity_30": 62.432114}, "trend_signal": 1, "fair_value": 73.040941, "relative_strength": -10.044189, "rate_of_change": -0.1840931066752075, "market_dynamics": 0.627059, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.340902, "high": 65.044084, "low": 63.022438, "close": 64.165108, "volume": 91130}, "trend_line": 61.917866, "activity_lines": {"activity_5": 63.989314, "activity_10": 64.465559, "activity_20": 63.816032, "activity_30": 62.57464}, "trend_signal": 1, "fair_value": 73.06863, "relative_strength": -8.237641, "rate_of_change": -0.06147754481390284, "market_dynamics": 0.448747, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.340901, "high": 71.491878, "low": 64.165109, "close": 70.291107, "volume": 180220}, "trend_line": 62.101557, "activity_lines": {"activity_5": 66.166089, "activity_10": 65.298105, "activity_20": 64.626738, "activity_30": 63.114849}, "trend_signal": 1, "fair_value": 73.143729, "relative_strength": -0.621842, "rate_of_change": 0.29666881607322054, "market_dynamics": 0.389956, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.291107, "high": 71.584243, "low": 67.88958, "close": 70.106384, "volume": 54955}, "trend_line": 62.29374, "activity_lines": {"activity_5": 67.849451, "activity_10": 66.156683, "activity_20": 65.344638, "activity_30": 63.631289}, "trend_signal": 1, "fair_value": 73.214592, "relative_strength": -0.279362, "rate_of_change": 0.30946567088487004, "market_dynamics": 0.354237, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.198742, "high": 71.307141, "low": 68.074307, "close": 68.720879, "volume": 128467}, "trend_line": 62.504197, "activity_lines": {"activity_5": 68.499098, "activity_10": 66.725647, "activity_20": 65.847044, "activity_30": 64.045944}, "trend_signal": 1, "fair_value": 73.250115, "relative_strength": -0.873602, "rate_of_change": 0.3378461463382968, "market_dynamics": 0.307072, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.720875, "high": 70.014015, "low": 67.243015, "close": 68.166679, "volume": 74230}, "trend_line": 62.666882, "activity_lines": {"activity_5": 68.718892, "activity_10": 67.186127, "activity_20": 66.234793, "activity_30": 64.411265}, "trend_signal": 1, "fair_value": 73.282087, "relative_strength": -0.543562, "rate_of_change": 0.2602785217767109, "market_dynamics": 0.286263, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.166675, "high": 68.536136, "low": 65.580407, "close": 67.243011, "volume": 122296}, "trend_line": 62.71088, "activity_lines": {"activity_5": 68.369886, "activity_10": 67.418696, "activity_20": 66.472826, "activity_30": 64.706499}, "trend_signal": 1, "fair_value": 73.274557, "relative_strength": -0.614755, "rate_of_change": 0.0702093332168688, "market_dynamics": 0.081155, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.504074, "high": 67.335372, "low": 63.825432, "close": 64.379639, "volume": 158077}, "trend_line": 62.700451, "activity_lines": {"activity_5": 66.861228, "activity_10": 67.063504, "activity_20": 66.379551, "activity_30": 64.814161}, "trend_signal": 1, "fair_value": 73.20797, "relative_strength": -5.460933, "rate_of_change": -0.01663028807760634, "market_dynamics": -0.137902, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.194904, "high": 65.58041, "low": 63.917805, "close": 64.656738, "volume": 138366}, "trend_line": 62.628942, "activity_lines": {"activity_5": 65.839034, "activity_10": 66.7484, "activity_20": 66.27523, "activity_30": 64.940373}, "trend_signal": 1, "fair_value": 73.139088, "relative_strength": -4.194287, "rate_of_change": -0.11404862143654905, "market_dynamics": -0.317605, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.656735, "high": 67.243011, "low": 64.287277, "close": 64.841476, "volume": 165009}, "trend_line": 62.795053, "activity_lines": {"activity_5": 65.24173, "activity_10": 66.410003, "activity_20": 66.174442, "activity_30": 65.083117}, "trend_signal": 1, "fair_value": 73.072408, "relative_strength": -6.053619, "rate_of_change": 0.26523041056641317, "market_dynamics": -0.381135, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.749104, "high": 69.182708, "low": 64.656738, "close": 68.628517, "volume": 218078}, "trend_line": 63.192876, "activity_lines": {"activity_5": 66.165399, "activity_10": 66.763841, "activity_20": 66.411433, "activity_30": 65.45947}, "trend_signal": 1, "fair_value": 73.022882, "relative_strength": -3.082866, "rate_of_change": 0.6335260199557367, "market_dynamics": -0.179529, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.628517, "high": 70.752945, "low": 66.781174, "close": 69.736908, "volume": 216064}, "trend_line": 63.744842, "activity_lines": {"activity_5": 67.427743, "activity_10": 67.239651, "activity_20": 66.721428, "activity_30": 65.881665}, "trend_signal": 1, "fair_value": 72.961126, "relative_strength": -0.87187, "rate_of_change": 0.873462382057117, "market_dynamics": 0.109228, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.736912, "high": 70.66058, "low": 66.50407, "close": 66.965912, "volume": 93999}, "trend_line": 64.160493, "activity_lines": {"activity_5": 67.600162, "activity_10": 67.110338, "activity_20": 66.747266, "activity_30": 66.089476}, "trend_signal": 1, "fair_value": 72.873976, "relative_strength": -5.076105, "rate_of_change": 0.6520543262151376, "market_dynamics": 0.228947, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.090347, "high": 70.014015, "low": 66.688805, "close": 68.720879, "volume": 131328}, "trend_line": 64.6991, "activity_lines": {"activity_5": 68.185152, "activity_10": 67.360568, "activity_20": 66.971692, "activity_30": 66.383695}, "trend_signal": 1, "fair_value": 72.831146, "relative_strength": -3.967158, "rate_of_change": 0.8394683002201977, "market_dynamics": 0.382801, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.459805, "high": 70.198749, "low": 66.965904, "close": 67.335373, "volume": 144232}, "trend_line": 65.086047, "activity_lines": {"activity_5": 68.037363, "activity_10": 67.384079, "activity_20": 67.060887, "activity_30": 66.553777}, "trend_signal": 1, "fair_value": 72.775365, "relative_strength": -3.517777, "rate_of_change": 0.5980716887870035, "market_dynamics": 0.270098, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.889572, "high": 69.182716, "low": 66.134609, "close": 68.07431, "volume": 120564}, "trend_line": 65.515205, "activity_lines": {"activity_5": 67.969627, "activity_10": 67.567133, "activity_20": 67.225033, "activity_30": 66.746568}, "trend_signal": 1, "fair_value": 72.733479, "relative_strength": -2.449606, "rate_of_change": 0.6593702026488121, "market_dynamics": 0.099584, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.443772, "high": 73.523949, "low": 67.150636, "close": 71.768982, "volume": 178301}, "trend_line": 66.076309, "activity_lines": {"activity_5": 69.170396, "activity_10": 68.423625, "activity_20": 67.725786, "activity_30": 67.150037}, "trend_signal": 1, "fair_value": 72.715277, "relative_strength": 3.796726, "rate_of_change": 0.8564485145089608, "market_dynamics": 0.303358, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.768982, "high": 74.632358, "low": 71.12241, "close": 71.768982, "volume": 95207}, "trend_line": 66.584673, "activity_lines": {"activity_5": 70.235693, "activity_10": 69.197826, "activity_20": 68.1874, "activity_30": 67.517307}, "trend_signal": 1, "fair_value": 72.668582, "relative_strength": 2.536575, "rate_of_change": 0.7693589543568486, "market_dynamics": 0.383594, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.046085, "high": 72.785019, "low": 69.275082, "close": 71.768982, "volume": 98586}, "trend_line": 66.920173, "activity_lines": {"activity_5": 70.980785, "activity_10": 69.837676, "activity_20": 68.611131, "activity_30": 67.851778}, "trend_signal": 1, "fair_value": 72.632064, "relative_strength": 1.689173, "rate_of_change": 0.5038697118780028, "market_dynamics": 0.578066, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.046085, "high": 77.957553, "low": 70.660583, "close": 75.463646, "volume": 163680}, "trend_line": 67.434497, "activity_lines": {"activity_5": 72.754225, "activity_10": 71.01997, "activity_20": 69.337969, "activity_30": 68.40297}, "trend_signal": 1, "fair_value": 72.628387, "relative_strength": 10.089608, "rate_of_change": 0.768563464413022, "market_dynamics": 1.018084, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.556022, "high": 78.23465, "low": 72.969742, "close": 75.094193, "volume": 111201}, "trend_line": 67.877907, "activity_lines": {"activity_5": 73.862629, "activity_10": 71.94196, "activity_20": 69.980003, "activity_30": 68.897144}, "trend_signal": 1, "fair_value": 72.626412, "relative_strength": 8.232993, "rate_of_change": 0.6575417920000206, "market_dynamics": 1.168985, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.833119, "high": 76.664421, "low": 71.39952, "close": 71.768982, "volume": 60821}, "trend_line": 68.087421, "activity_lines": {"activity_5": 73.394638, "activity_10": 72.141808, "activity_20": 70.253727, "activity_30": 69.148181}, "trend_signal": 1, "fair_value": 72.599051, "relative_strength": 4.625605, "rate_of_change": 0.30866302344887103, "market_dynamics": 1.218113, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.644547, "high": 74.17052, "low": 67.058274, "close": 72.41555, "volume": 113411}, "trend_line": 68.048935, "activity_lines": {"activity_5": 73.142169, "activity_10": 72.422267, "activity_20": 70.552819, "activity_30": 69.427415}, "trend_signal": 1, "fair_value": 72.584994, "relative_strength": 5.74777, "rate_of_change": -0.05652439090034855, "market_dynamics": 1.235476, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.41555, "high": 74.447617, "low": 68.720883, "close": 71.768982, "volume": 129476}, "trend_line": 68.173481, "activity_lines": {"activity_5": 72.631073, "activity_10": 72.486084, "activity_20": 70.780218, "activity_30": 69.667418}, "trend_signal": 1, "fair_value": 72.539317, "relative_strength": 3.288989, "rate_of_change": 0.18302417223722187, "market_dynamics": 0.959622, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.953712, "high": 77.588089, "low": 71.491878, "close": 76.664421, "volume": 149993}, "trend_line": 68.452419, "activity_lines": {"activity_5": 73.751789, "activity_10": 73.384561, "activity_20": 71.465931, "activity_30": 70.215221}, "trend_signal": 1, "fair_value": 72.486353, "relative_strength": 10.298518, "rate_of_change": 0.40915909809565215, "market_dynamics": 1.004379, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.664421, "high": 81.929329, "low": 75.925484, "close": 81.929329, "volume": 287664}, "trend_line": 69.02112, "activity_lines": {"activity_5": 76.547424, "activity_10": 75.070675, "activity_20": 72.615238, "activity_30": 71.084699}, "trend_signal": 1, "fair_value": 72.436612, "relative_strength": 16.58763, "rate_of_change": 0.8307975208297461, "market_dynamics": 1.315879, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.652225, "high": 81.652225, "low": 77.126255, "close": 78.142288, "volume": 118432}, "trend_line": 69.507535, "activity_lines": {"activity_5": 77.625036, "activity_10": 75.816326, "activity_20": 73.338337, "activity_30": 71.673161}, "trend_signal": 1, "fair_value": 72.370226, "relative_strength": 12.887951, "rate_of_change": 0.7047335656100743, "market_dynamics": 1.460436, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.310986, "high": 81.005654, "low": 76.664418, "close": 80.820923, "volume": 98634}, "trend_line": 70.074449, "activity_lines": {"activity_5": 79.170639, "activity_10": 76.933124, "activity_20": 74.264644, "activity_30": 72.403057}, "trend_signal": 1, "fair_value": 72.374434, "relative_strength": 11.737933, "rate_of_change": 0.8156151703552673, "market_dynamics": 1.686769, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.728561, "high": 83.684295, "low": 79.897259, "close": 82.760628, "volume": 229174}, "trend_line": 70.782197, "activity_lines": {"activity_5": 80.802452, "activity_10": 78.238015, "activity_20": 75.297393, "activity_30": 73.221521}, "trend_signal": 1, "fair_value": 72.365637, "relative_strength": 17.276349, "rate_of_change": 1.0099943846864856, "market_dynamics": 1.805112, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.85299, "high": 84.05376, "low": 80.820927, "close": 81.929329, "volume": 216108}, "trend_line": 71.345038, "activity_lines": {"activity_5": 81.424389, "activity_10": 79.191912, "activity_20": 76.164761, "activity_30": 73.94069}, "trend_signal": 1, "fair_value": 72.371862, "relative_strength": 17.406832, "rate_of_change": 0.7951731139399445, "market_dynamics": 1.781588, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.929318, "high": 83.130088, "low": 77.95755, "close": 78.973587, "volume": 110415}, "trend_line": 71.835724, "activity_lines": {"activity_5": 80.710085, "activity_10": 79.490844, "activity_20": 76.669259, "activity_30": 74.432855}, "trend_signal": 1, "fair_value": 72.328612, "relative_strength": 15.698003, "rate_of_change": 0.6877647188301962, "market_dynamics": 1.559546, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.158321, "high": 82.206424, "low": 78.419388, "close": 80.081993, "volume": 98764}, "trend_line": 72.366287, "activity_lines": {"activity_5": 80.562299, "activity_10": 79.920769, "activity_20": 77.230057, "activity_30": 74.964872}, "trend_signal": 1, "fair_value": 72.287381, "relative_strength": 15.341863, "rate_of_change": 0.7385782037917523, "market_dynamics": 1.314085, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.081985, "high": 81.929325, "low": 78.973587, "close": 81.467491, "volume": 91379}, "trend_line": 72.738833, "activity_lines": {"activity_5": 80.747032, "activity_10": 80.451458, "activity_20": 77.873546, "activity_30": 75.552047}, "trend_signal": 1, "fair_value": 72.260118, "relative_strength": 17.32281, "rate_of_change": 0.5148060173378798, "market_dynamics": 0.966183, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.467487, "high": 82.206424, "low": 74.909447, "close": 77.126251, "volume": 156015}, "trend_line": 72.972829, "activity_lines": {"activity_5": 79.44158, "activity_10": 80.02825, "activity_20": 78.034527, "activity_30": 75.835106}, "trend_signal": 1, "fair_value": 72.192307, "relative_strength": 11.647843, "rate_of_change": 0.321693365633189, "market_dynamics": 0.403507, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.21862, "high": 77.865192, "low": 73.154477, "close": 74.724716, "volume": 161377}, "trend_line": 73.172957, "activity_lines": {"activity_5": 77.711242, "activity_10": 79.070994, "activity_20": 77.926766, "activity_30": 75.948131}, "trend_signal": 1, "fair_value": 72.050591, "relative_strength": 8.270918, "rate_of_change": 0.2742500225666081, "market_dynamics": 0.055983, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.648384, "high": 78.049919, "low": 73.616314, "close": 76.017853, "volume": 92546}, "trend_line": 73.434662, "activity_lines": {"activity_5": 76.892257, "activity_10": 78.384121, "activity_20": 77.906973, "activity_30": 76.131673}, "trend_signal": 1, "fair_value": 71.914621, "relative_strength": 12.745105, "rate_of_change": 0.35765262294922195, "market_dynamics": -0.31808, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.495723, "high": 77.495723, "low": 72.692647, "close": 73.062119, "volume": 99091}, "trend_line": 73.628633, "activity_lines": {"activity_5": 75.285077, "activity_10": 77.267323, "activity_20": 77.567855, "activity_30": 76.107638}, "trend_signal": 1, "fair_value": 71.741896, "relative_strength": 10.30077, "rate_of_change": 0.2641409311586272, "market_dynamics": -0.783401, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.062107, "high": 75.556022, "low": 71.122414, "close": 75.001816, "volume": 132371}, "trend_line": 73.982705, "activity_lines": {"activity_5": 74.792453, "activity_10": 76.595564, "activity_20": 77.407313, "activity_30": 76.19623}, "trend_signal": 1, "fair_value": 71.601957, "relative_strength": 11.212731, "rate_of_change": 0.4808890041459852, "market_dynamics": -0.920079, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.556022, "high": 76.294956, "low": 72.692643, "close": 74.170517, "volume": 69786}, "trend_line": 74.299831, "activity_lines": {"activity_5": 74.453775, "activity_10": 75.878462, "activity_20": 77.152205, "activity_30": 76.208347}, "trend_signal": 1, "fair_value": 71.446513, "relative_strength": 8.960753, "rate_of_change": 0.4286488308314786, "market_dynamics": -1.027765, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.078144, "high": 75.37128, "low": 71.030048, "close": 71.491882, "volume": 112828}, "trend_line": 74.521511, "activity_lines": {"activity_5": 73.419268, "activity_10": 74.83052, "activity_20": 76.630552, "activity_30": 76.027189}, "trend_signal": 0, "fair_value": 71.271354, "relative_strength": 4.482388, "rate_of_change": 0.29835868671088406, "market_dynamics": -1.128387, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.584244, "high": 72.046078, "low": 69.275082, "close": 69.921646, "volume": 283561}, "trend_line": 74.564616, "activity_lines": {"activity_5": 72.076871, "activity_10": 73.686851, "activity_20": 75.978267, "activity_30": 75.730423}, "trend_signal": 0, "fair_value": 71.106481, "relative_strength": 3.207467, "rate_of_change": 0.05784235910084682, "market_dynamics": -1.04246, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.552181, "high": 71.676617, "low": 68.166679, "close": 71.214783, "volume": 219395}, "trend_line": 74.613878, "activity_lines": {"activity_5": 71.571933, "activity_10": 72.942879, "activity_20": 75.473769, "activity_30": 75.514305}, "trend_signal": 0, "fair_value": 70.896475, "relative_strength": 10.370544, "rate_of_change": 0.06606618882071195, "market_dynamics": -1.053346, "expectation": {"probability": 41.248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.122418, "high": 73.339222, "low": 69.644551, "close": 73.062119, "volume": 51685}, "trend_line": 74.817085, "activity_lines": {"activity_5": 71.80593, "activity_10": 72.696009, "activity_20": 75.147846, "activity_30": 75.414192}, "trend_signal": 0, "fair_value": 70.672871, "relative_strength": 9.270518, "rate_of_change": 0.2723447774688861, "market_dynamics": -1.067579, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.969749, "high": 74.078152, "low": 71.122417, "close": 71.768982, "volume": 67755}, "trend_line": 74.918689, "activity_lines": {"activity_5": 71.738194, "activity_10": 72.366847, "activity_20": 74.695689, "activity_30": 75.21754}, "trend_signal": 0, "fair_value": 70.481681, "relative_strength": 6.568101, "rate_of_change": 0.13580320591211847, "market_dynamics": -1.081162, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.861351, "high": 72.230812, "low": 68.443775, "close": 69.367447, "volume": 122058}, "trend_line": 74.986424, "activity_lines": {"activity_5": 71.030049, "activity_10": 71.698448, "activity_20": 74.014814, "activity_30": 74.859395}, "trend_signal": 0, "fair_value": 70.297992, "relative_strength": 4.619604, "rate_of_change": 0.09041135249977345, "market_dynamics": -1.197115, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.736912, "high": 71.95372, "low": 69.090347, "close": 71.95372, "volume": 96967}, "trend_line": 75.115738, "activity_lines": {"activity_5": 71.325624, "activity_10": 71.597685, "activity_20": 73.614998, "activity_30": 74.663737}, "trend_signal": 0, "fair_value": 70.179217, "relative_strength": 10.602934, "rate_of_change": 0.1724498823947035, "market_dynamics": -1.237019, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.584247, "high": 72.785015, "low": 69.921639, "close": 71.768982, "volume": 107285}, "trend_line": 75.115738, "activity_lines": {"activity_5": 71.424148, "activity_10": 71.537227, "activity_20": 73.245091, "activity_30": 74.447817}, "trend_signal": 0, "fair_value": 70.054169, "relative_strength": 8.474473, "rate_of_change": 0.0, "market_dynamics": -1.201057, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.046082, "high": 73.431584, "low": 69.644543, "close": 71.95372, "volume": 161268}, "trend_line": 75.121896, "activity_lines": {"activity_5": 71.547304, "activity_10": 71.533868, "activity_20": 72.923128, "activity_30": 74.243816}, "trend_signal": 0, "fair_value": 69.930306, "relative_strength": 8.114093, "rate_of_change": 0.008198015707458577, "market_dynamics": -0.991817, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.307145, "high": 73.339222, "low": 70.937683, "close": 71.307144, "volume": 139474}, "trend_line": 75.106501, "activity_lines": {"activity_5": 71.528829, "activity_10": 71.468371, "activity_20": 72.58181, "activity_30": 73.997703}, "trend_signal": 0, "fair_value": 69.804841, "relative_strength": 5.776856, "rate_of_change": -0.02049335921981024, "market_dynamics": -0.786939, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.307137, "high": 74.078144, "low": 70.291111, "close": 73.61631, "volume": 93544}, "trend_line": 75.044923, "activity_lines": {"activity_5": 72.310865, "activity_10": 71.874783, "activity_20": 72.514953, "activity_30": 73.901562}, "trend_signal": 0, "fair_value": 69.737426, "relative_strength": 8.925879, "rate_of_change": -0.0819875765481303, "market_dynamics": -0.56524, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.246853, "high": 73.893417, "low": 71.030048, "close": 71.491882, "volume": 134378}, "trend_line": 74.924846, "activity_lines": {"activity_5": 72.1015, "activity_10": 71.85631, "activity_20": 72.285356, "activity_30": 73.672333}, "trend_signal": 0, "fair_value": 69.618234, "relative_strength": 3.07172, "rate_of_change": -0.16000682684422887, "market_dynamics": -0.303036, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.584244, "high": 81.836956, "low": 71.491878, "close": 81.005653, "volume": 353405}, "trend_line": 75.232735, "activity_lines": {"activity_5": 75.094182, "activity_10": 73.539063, "activity_20": 72.997459, "activity_30": 74.064643}, "trend_signal": 0, "fair_value": 69.600731, "relative_strength": 14.786009, "rate_of_change": 0.4109304408847273, "market_dynamics": 0.180261, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.081986, "high": 82.945362, "low": 79.435422, "close": 80.543816, "volume": 191060}, "trend_line": 75.503678, "activity_lines": {"activity_5": 77.31714, "activity_10": 74.959831, "activity_20": 73.66118, "activity_30": 74.407294}, "trend_signal": 0, "fair_value": 69.580267, "relative_strength": 15.911201, "rate_of_change": 0.3601397716033963, "market_dynamics": 0.580764, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.543823, "high": 82.206421, "low": 77.49572, "close": 81.836952, "volume": 125784}, "trend_line": 75.839277, "activity_lines": {"activity_5": 79.39847, "activity_10": 76.479683, "activity_20": 74.452454, "activity_30": 74.815892}, "trend_signal": 0, "fair_value": 69.507038, "relative_strength": 19.840827, "rate_of_change": 0.44448033379248364, "market_dynamics": 0.869884, "expectation": {"probability": 40.2419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.222458, "high": 84.515598, "low": 81.00565, "close": 81.098022, "volume": 126489}, "trend_line": 75.987063, "activity_lines": {"activity_5": 80.531504, "activity_10": 77.68213, "activity_20": 75.150923, "activity_30": 75.155166}, "trend_signal": 0, "fair_value": 69.405265, "relative_strength": 19.327209, "rate_of_change": 0.19486736404410954, "market_dynamics": 1.131586, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.775789, "high": 84.062691, "low": 80.715485, "close": 81.193657, "volume": 143593}, "trend_line": 75.962541, "activity_lines": {"activity_5": 81.197634, "activity_10": 78.688682, "activity_20": 75.82815, "activity_30": 75.491075}, "trend_signal": 0, "fair_value": 69.335319, "relative_strength": 22.08482, "rate_of_change": -0.032271282810344436, "market_dynamics": 1.018692, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.193658, "high": 81.193658, "low": 72.682193, "close": 73.829803, "volume": 154541}, "trend_line": 75.818791, "activity_lines": {"activity_5": 78.762362, "activity_10": 78.188353, "activity_20": 75.779412, "activity_30": 75.353479}, "trend_signal": 0, "fair_value": 69.224517, "relative_strength": 23.767795, "rate_of_change": -0.18923800877066124, "market_dynamics": 0.797118, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.761176, "high": 78.994061, "low": 68.761176, "close": 74.881783, "volume": 172806}, "trend_line": 75.62082, "activity_lines": {"activity_5": 77.15614, "activity_10": 77.841823, "activity_20": 75.827206, "activity_30": 75.293027}, "trend_signal": 0, "fair_value": 69.127866, "relative_strength": 25.06963, "rate_of_change": -0.26111073177097965, "market_dynamics": 0.620342, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.447271, "high": 79.663505, "low": 73.447271, "close": 77.463913, "volume": 46359}, "trend_line": 75.444263, "activity_lines": {"activity_5": 76.788096, "activity_10": 77.911534, "activity_20": 76.121489, "activity_30": 75.411936}, "trend_signal": 0, "fair_value": 69.024488, "relative_strength": 23.551693, "rate_of_change": -0.23347670654720265, "market_dynamics": 0.426583, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.794475, "high": 81.098022, "low": 75.83813, "close": 81.098022, "volume": 101506}, "trend_line": 75.416553, "activity_lines": {"activity_5": 77.922958, "activity_10": 78.530051, "activity_20": 76.746195, "activity_30": 75.776695}, "trend_signal": 1, "fair_value": 68.989904, "relative_strength": 26.567768, "rate_of_change": -0.03672910158856376, "market_dynamics": 0.311859, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.332948, "high": 85.784108, "low": 78.707164, "close": 85.592842, "volume": 261225}, "trend_line": 75.637195, "activity_lines": {"activity_5": 80.556094, "activity_10": 79.829777, "activity_20": 77.753235, "activity_30": 76.43323}, "trend_signal": 1, "fair_value": 69.041271, "relative_strength": 23.96074, "rate_of_change": 0.2925644188484884, "market_dynamics": 0.621661, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.497211, "high": 85.497211, "low": 79.185338, "close": 80.811119, "volume": 143050}, "trend_line": 75.661499, "activity_lines": {"activity_5": 81.302043, "activity_10": 80.003717, "activity_20": 78.230249, "activity_30": 76.767031}, "trend_signal": 1, "fair_value": 69.083147, "relative_strength": 17.884533, "rate_of_change": 0.032132339122307174, "market_dynamics": 0.667625, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.48056, "high": 82.915077, "low": 80.811116, "close": 82.054367, "volume": 87741}, "trend_line": 75.681061, "activity_lines": {"activity_5": 81.996986, "activity_10": 80.40724, "activity_20": 78.77997, "activity_30": 77.179474}, "trend_signal": 1, "fair_value": 69.128602, "relative_strength": 14.441268, "rate_of_change": 0.02585462918200103, "market_dynamics": 0.720662, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.827762, "high": 85.019038, "low": 81.193656, "close": 82.532539, "volume": 155100}, "trend_line": 75.861271, "activity_lines": {"activity_5": 82.373148, "activity_10": 80.870238, "activity_20": 79.332411, "activity_30": 77.621505}, "trend_signal": 1, "fair_value": 69.192094, "relative_strength": 14.451451, "rate_of_change": 0.23811769763640395, "market_dynamics": 0.733063, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.532541, "high": 84.540867, "low": 82.532541, "close": 83.680153, "volume": 31437}, "trend_line": 76.159785, "activity_lines": {"activity_5": 82.79394, "activity_10": 81.529247, "activity_20": 79.942894, "activity_30": 78.125949}, "trend_signal": 1, "fair_value": 69.25453, "relative_strength": 14.730905, "rate_of_change": 0.39349986635472706, "market_dynamics": 0.520878, "expectation": {"probability": 45.9126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.297617, "high": 84.732128, "low": 82.341266, "close": 84.445229, "volume": 70673}, "trend_line": 76.440698, "activity_lines": {"activity_5": 83.297615, "activity_10": 82.280412, "activity_20": 80.558085, "activity_30": 78.660494}, "trend_signal": 1, "fair_value": 69.367634, "relative_strength": 11.933955, "rate_of_change": 0.36884689209665994, "market_dynamics": 0.537355, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.967059, "high": 87.027356, "low": 83.201981, "close": 86.453552, "volume": 113336}, "trend_line": 76.887079, "activity_lines": {"activity_5": 84.547239, "activity_10": 83.337608, "activity_20": 81.305062, "activity_30": 79.306484}, "trend_signal": 1, "fair_value": 69.530327, "relative_strength": 13.546417, "rate_of_change": 0.583957252718967, "market_dynamics": 0.700384, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.453554, "high": 86.64482, "low": 83.393247, "close": 83.680153, "volume": 93792}, "trend_line": 77.176357, "activity_lines": {"activity_5": 84.496234, "activity_10": 83.661026, "activity_20": 81.717979, "activity_30": 79.744747}, "trend_signal": 1, "fair_value": 69.684713, "relative_strength": 13.77063, "rate_of_change": 0.37623746897706434, "market_dynamics": 0.675337, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.488888, "high": 85.114671, "low": 82.436903, "close": 83.584518, "volume": 69054}, "trend_line": 77.490157, "activity_lines": {"activity_5": 84.304965, "activity_10": 83.807086, "activity_20": 82.065948, "activity_30": 80.158177}, "trend_signal": 1, "fair_value": 69.839014, "relative_strength": 14.413501, "rate_of_change": 0.4066012081912606, "market_dynamics": 0.601892, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.827763, "high": 86.357921, "low": 83.967059, "close": 84.540863, "volume": 178250}, "trend_line": 77.925123, "activity_lines": {"activity_5": 84.362345, "activity_10": 84.015743, "activity_20": 82.446533, "activity_30": 80.613061}, "trend_signal": 1, "fair_value": 70.005847, "relative_strength": 14.840639, "rate_of_change": 0.5613177425876203, "market_dynamics": 0.717374, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.540866, "high": 92.09599, "low": 84.540866, "close": 90.374565, "volume": 218808}, "trend_line": 78.606887, "activity_lines": {"activity_5": 86.306913, "activity_10": 85.222476, "activity_20": 83.330688, "activity_30": 81.416251}, "trend_signal": 1, "fair_value": 70.230708, "relative_strength": 21.402635, "rate_of_change": 0.8748962770325062, "market_dynamics": 0.966032, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.418219, "high": 91.426546, "low": 88.748781, "close": 90.183296, "volume": 65577}, "trend_line": 79.239171, "activity_lines": {"activity_5": 87.792435, "activity_10": 86.307492, "activity_20": 84.106709, "activity_30": 82.163116}, "trend_signal": 1, "fair_value": 70.41985, "relative_strength": 20.318687, "rate_of_change": 0.8043620910722473, "market_dynamics": 1.252815, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.374567, "high": 94.008681, "low": 89.513856, "close": 91.522179, "volume": 106254}, "trend_line": 79.854506, "activity_lines": {"activity_5": 89.475601, "activity_10": 87.465539, "activity_20": 84.96654, "activity_30": 82.955568}, "trend_signal": 1, "fair_value": 70.591228, "relative_strength": 17.667163, "rate_of_change": 0.7765540606173199, "market_dynamics": 1.595364, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.809079, "high": 92.861057, "low": 86.166647, "close": 88.940048, "volume": 109111}, "trend_line": 80.426875, "activity_lines": {"activity_5": 89.775256, "activity_10": 87.981965, "activity_20": 85.528175, "activity_30": 83.541732}, "trend_signal": 1, "fair_value": 70.748698, "relative_strength": 24.177098, "rate_of_change": 0.716764812244903, "market_dynamics": 1.644957, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.183302, "high": 90.278935, "low": 83.010713, "close": 83.584518, "volume": 142877}, "trend_line": 80.900777, "activity_lines": {"activity_5": 87.932698, "activity_10": 87.408158, "activity_20": 85.545936, "activity_30": 83.745451}, "trend_signal": 1, "fair_value": 70.83835, "relative_strength": 13.662268, "rate_of_change": 0.5892333874715505, "market_dynamics": 1.103834, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.871417, "high": 93.721774, "low": 82.532542, "close": 92.000351, "volume": 203708}, "trend_line": 81.568998, "activity_lines": {"activity_5": 88.959175, "activity_10": 88.366241, "activity_20": 86.353364, "activity_30": 84.461553}, "trend_signal": 1, "fair_value": 70.947296, "relative_strength": 25.33519, "rate_of_change": 0.8259759977336044, "market_dynamics": 1.11932, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.287254, "high": 95.634462, "low": 90.278932, "close": 95.251923, "volume": 187535}, "trend_line": 82.351763, "activity_lines": {"activity_5": 90.961123, "activity_10": 89.778154, "activity_20": 87.419005, "activity_30": 85.344322}, "trend_signal": 1, "fair_value": 71.116394, "relative_strength": 24.224723, "rate_of_change": 0.9596354242331283, "market_dynamics": 1.154127, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.156291, "high": 95.156291, "low": 92.287254, "close": 93.339233, "volume": 78704}, "trend_line": 83.064614, "activity_lines": {"activity_5": 91.9876, "activity_10": 90.682334, "activity_20": 88.200475, "activity_30": 86.053191}, "trend_signal": 1, "fair_value": 71.288415, "relative_strength": 24.440349, "rate_of_change": 0.8656171696044934, "market_dynamics": 1.154622, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.339235, "high": 95.347556, "low": 90.087656, "close": 94.77375, "volume": 96711}, "trend_line": 83.846834, "activity_lines": {"activity_5": 93.371111, "activity_10": 91.671716, "activity_20": 89.030673, "activity_30": 86.808619}, "trend_signal": 1, "fair_value": 71.499153, "relative_strength": 25.447179, "rate_of_change": 0.9417006380117473, "market_dynamics": 1.512727, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.634462, "high": 96.590804, "low": 92.095988, "close": 93.817406, "volume": 111193}, "trend_line": 84.520204, "activity_lines": {"activity_5": 94.046928, "activity_10": 92.283777, "activity_20": 89.687363, "activity_30": 87.451882}, "trend_signal": 1, "fair_value": 71.722647, "relative_strength": 23.839528, "rate_of_change": 0.8030953202120972, "market_dynamics": 1.369524, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.913037, "high": 94.678116, "low": 92.287256, "close": 93.91304, "volume": 82237}, "trend_line": 85.267576, "activity_lines": {"activity_5": 94.072431, "activity_10": 92.744561, "activity_20": 90.292593, "activity_30": 88.057871}, "trend_signal": 1, "fair_value": 71.97072, "relative_strength": 22.565121, "rate_of_change": 0.8842524800342396, "market_dynamics": 1.127222, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.721774, "high": 93.721774, "low": 89.80076, "close": 91.617813, "volume": 78673}, "trend_line": 85.621314, "activity_lines": {"activity_5": 93.205345, "activity_10": 92.723695, "activity_20": 90.639609, "activity_30": 88.467564}, "trend_signal": 1, "fair_value": 72.198261, "relative_strength": 21.569358, "rate_of_change": 0.41485640450244854, "market_dynamics": 0.871486, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.287257, "high": 92.76543, "low": 89.896393, "close": 92.574158, "volume": 85601}, "trend_line": 86.022326, "activity_lines": {"activity_5": 92.899315, "activity_10": 92.850628, "activity_20": 91.026246, "activity_30": 88.916135}, "trend_signal": 1, "fair_value": 72.424472, "relative_strength": 17.593569, "rate_of_change": 0.46835534432467196, "market_dynamics": 0.533555, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.287253, "high": 100.798723, "low": 91.713448, "close": 98.886032, "volume": 328087}, "trend_line": 86.590628, "activity_lines": {"activity_5": 94.748248, "activity_10": 94.106048, "activity_20": 91.963919, "activity_30": 89.746051}, "trend_signal": 1, "fair_value": 72.684479, "relative_strength": 24.224563, "rate_of_change": 0.6606447726140171, "market_dynamics": 0.596669, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.886032, "high": 98.886032, "low": 94.104308, "close": 97.54715, "volume": 95405}, "trend_line": 87.138933, "activity_lines": {"activity_5": 95.876735, "activity_10": 94.937198, "activity_20": 92.696205, "activity_30": 90.452924}, "trend_signal": 1, "fair_value": 72.920401, "relative_strength": 21.917125, "rate_of_change": 0.6332151788990364, "market_dynamics": 0.50523, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.355881, "high": 100.416181, "low": 96.782068, "close": 99.077301, "volume": 88690}, "trend_line": 87.735054, "activity_lines": {"activity_5": 97.266622, "activity_10": 95.792692, "activity_20": 93.508188, "activity_30": 91.223141}, "trend_signal": 1, "fair_value": 73.131691, "relative_strength": 22.630122, "rate_of_change": 0.6841040846805077, "market_dynamics": 0.643079, "expectation": {"probability": 47.7453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.842378, "high": 100.989986, "low": 87.505531, "close": 92.765427, "volume": 262895}, "trend_line": 88.366241, "activity_lines": {"activity_5": 96.208267, "activity_10": 95.3719, "activity_20": 93.649362, "activity_30": 91.547681}, "trend_signal": 1, "fair_value": 73.296754, "relative_strength": 15.304678, "rate_of_change": 0.7194239602337249, "market_dynamics": 0.614209, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.765427, "high": 95.443194, "low": 87.027358, "close": 87.409897, "volume": 185458}, "trend_line": 88.783845, "activity_lines": {"activity_5": 93.288229, "activity_10": 94.022585, "activity_20": 93.25043, "activity_30": 91.485982}, "trend_signal": 1, "fair_value": 73.388972, "relative_strength": 8.406844, "rate_of_change": 0.4725831893199997, "market_dynamics": -0.012377, "expectation": {"probability": 54.4464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.270608, "high": 89.896391, "low": 87.218625, "close": 87.983704, "volume": 118275}, "trend_line": 89.134505, "activity_lines": {"activity_5": 90.903743, "activity_10": 92.885405, "activity_20": 92.888385, "activity_30": 91.43436}, "trend_signal": 1, "fair_value": 73.516504, "relative_strength": 6.245794, "rate_of_change": 0.3949592406141059, "market_dynamics": -0.435671, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.983704, "high": 88.653142, "low": 83.775789, "close": 85.97538, "volume": 100287}, "trend_line": 89.297084, "activity_lines": {"activity_5": 88.576637, "activity_10": 91.50653, "activity_20": 92.314123, "activity_30": 91.230545}, "trend_signal": 0, "fair_value": 73.61889, "relative_strength": 4.795763, "rate_of_change": 0.18239737798509545, "market_dynamics": -0.986965, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.696797, "high": 90.565828, "low": 85.784108, "close": 89.705124, "volume": 69515}, "trend_line": 89.43416, "activity_lines": {"activity_5": 88.264232, "activity_10": 90.948372, "activity_20": 92.088244, "activity_30": 91.25687}, "trend_signal": 0, "fair_value": 73.753754, "relative_strength": 5.714739, "rate_of_change": 0.15350557247760466, "market_dynamics": -1.282354, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.992024, "high": 91.904714, "low": 88.270607, "close": 89.896393, "volume": 87030}, "trend_line": 89.737002, "activity_lines": {"activity_5": 88.640394, "activity_10": 90.501498, "activity_20": 91.883768, "activity_30": 91.286692}, "trend_signal": 0, "fair_value": 73.869741, "relative_strength": 4.106281, "rate_of_change": 0.33862005300882597, "market_dynamics": -1.28974, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.705124, "high": 90.374562, "low": 85.879748, "close": 87.888069, "volume": 95612}, "trend_line": 89.931459, "activity_lines": {"activity_5": 88.538384, "activity_10": 89.720773, "activity_20": 91.48939, "activity_30": 91.167406}, "trend_signal": 0, "fair_value": 73.998618, "relative_strength": -0.894687, "rate_of_change": 0.2166965640327497, "market_dynamics": -1.30705, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.792441, "high": 87.888074, "low": 84.349591, "close": 87.027359, "volume": 97127}, "trend_line": 90.081286, "activity_lines": {"activity_5": 88.117592, "activity_10": 88.868757, "activity_20": 91.030344, "activity_30": 90.980044}, "trend_signal": 0, "fair_value": 74.125417, "relative_strength": -1.765578, "rate_of_change": 0.16660132245825338, "market_dynamics": -1.261955, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.549185, "high": 89.131317, "low": 85.305934, "close": 88.174973, "volume": 40527}, "trend_line": 90.231113, "activity_lines": {"activity_5": 88.143095, "activity_10": 88.44101, "activity_20": 90.689704, "activity_30": 90.857056}, "trend_signal": 0, "fair_value": 74.250949, "relative_strength": -1.744688, "rate_of_change": 0.16632422410131636, "market_dynamics": -1.245462, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.174967, "high": 91.139642, "low": 86.83609, "close": 89.800758, "volume": 75364}, "trend_line": 90.409631, "activity_lines": {"activity_5": 88.563886, "activity_10": 88.479264, "activity_20": 90.48204, "activity_30": 90.829292}, "trend_signal": 0, "fair_value": 74.374258, "relative_strength": -0.696933, "rate_of_change": 0.1978452820370409, "market_dynamics": -1.14801, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.035683, "high": 89.705128, "low": 87.409895, "close": 88.270607, "volume": 112410}, "trend_line": 90.4702, "activity_lines": {"activity_5": 88.468252, "activity_10": 88.407973, "activity_20": 90.139122, "activity_30": 90.69129}, "trend_signal": 0, "fair_value": 74.461836, "relative_strength": -6.697268, "rate_of_change": 0.06699396881732764, "market_dynamics": -1.036182, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.557512, "high": 93.91304, "low": 87.505534, "close": 93.434868, "volume": 258922}, "trend_line": 90.795357, "activity_lines": {"activity_5": 90.202423, "activity_10": 89.357362, "activity_20": 90.321283, "activity_30": 90.882559}, "trend_signal": 0, "fair_value": 74.566646, "relative_strength": -3.323986, "rate_of_change": 0.35940784921442653, "market_dynamics": -0.717763, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.434865, "high": 93.913036, "low": 87.601166, "close": 92.287254, "volume": 136595}, "trend_line": 91.085448, "activity_lines": {"activity_5": 91.18427, "activity_10": 89.98855, "activity_20": 90.393692, "activity_30": 90.97881}, "trend_signal": 0, "fair_value": 74.67468, "relative_strength": -3.628285, "rate_of_change": 0.3194998175953027, "market_dynamics": -0.460601, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.287256, "high": 92.765428, "low": 87.218624, "close": 87.888069, "volume": 192841}, "trend_line": 91.197022, "activity_lines": {"activity_5": 90.349062, "activity_10": 89.741639, "activity_20": 90.058971, "activity_30": 90.772528}, "trend_signal": 0, "fair_value": 74.747637, "relative_strength": -7.74731, "rate_of_change": 0.1224937709040027, "market_dynamics": -0.429317, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.601164, "high": 90.852734, "low": 85.592842, "close": 87.027359, "volume": 110001}, "trend_line": 91.085448, "activity_lines": {"activity_5": 89.246078, "activity_10": 89.303459, "activity_20": 89.670513, "activity_30": 90.503517}, "trend_signal": 0, "fair_value": 74.818251, "relative_strength": -6.193974, "rate_of_change": -0.1223439072385549, "market_dynamics": -0.398721, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.131317, "high": 89.992026, "low": 86.836096, "close": 88.940048, "volume": 154746}, "trend_line": 91.044006, "activity_lines": {"activity_5": 88.965551, "activity_10": 89.261728, "activity_20": 89.497005, "activity_30": 90.365105}, "trend_signal": 0, "fair_value": 74.897422, "relative_strength": -2.283844, "rate_of_change": -0.04549793727753695, "market_dynamics": -0.348689, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.653145, "high": 89.896393, "low": 87.601167, "close": 88.940048, "volume": 97202}, "trend_line": 90.957935, "activity_lines": {"activity_5": 88.640393, "activity_10": 89.237384, "activity_20": 89.336248, "activity_30": 90.229365}, "trend_signal": 0, "fair_value": 75.011511, "relative_strength": -3.029399, "rate_of_change": -0.09453779966578997, "market_dynamics": -0.307319, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.940048, "high": 93.2436, "low": 86.26228, "close": 91.713448, "volume": 331720}, "trend_line": 91.050382, "activity_lines": {"activity_5": 89.539358, "activity_10": 89.698169, "activity_20": 89.45693, "activity_30": 90.278108}, "trend_signal": 0, "fair_value": 75.130681, "relative_strength": 4.535255, "rate_of_change": 0.10163709191506254, "market_dynamics": 0.087483, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.757103, "high": 91.330908, "low": 86.262283, "close": 86.262283, "volume": 136260}, "trend_line": 91.139641, "activity_lines": {"activity_5": 88.65952, "activity_10": 89.08263, "activity_20": 89.092608, "activity_30": 89.969198}, "trend_signal": 0, "fair_value": 75.230779, "relative_strength": 0.26605, "rate_of_change": 0.09803253763394251, "market_dynamics": 0.140065, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.349594, "high": 87.027358, "low": 83.10635, "close": 84.923401, "volume": 165521}, "trend_line": 90.903743, "activity_lines": {"activity_5": 87.441775, "activity_10": 88.258435, "activity_20": 88.654511, "activity_30": 89.568151}, "trend_signal": 0, "fair_value": 75.323277, "relative_strength": 0.018075, "rate_of_change": -0.25883139039355196, "market_dynamics": -0.06947, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.732133, "high": 87.122989, "low": 81.863095, "close": 82.150002, "volume": 181062}, "trend_line": 90.467012, "activity_lines": {"activity_5": 85.439827, "activity_10": 87.018665, "activity_20": 88.01968, "activity_30": 89.003393}, "trend_signal": 0, "fair_value": 75.428986, "relative_strength": -0.758288, "rate_of_change": -0.4804323623945923, "market_dynamics": -0.270316, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.5, "close": 83.400002, "volume": 113888}, "trend_line": 90.135704, "activity_lines": {"activity_5": 84.307216, "activity_10": 86.117451, "activity_20": 87.554447, "activity_30": 88.547457}, "trend_signal": 0, "fair_value": 75.506647, "relative_strength": -0.251978, "rate_of_change": -0.36621967795287946, "market_dynamics": -0.777435, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.099998, "high": 86.599998, "low": 82.400002, "close": 86.5, "volume": 52681}, "trend_line": 89.859912, "activity_lines": {"activity_5": 84.577273, "activity_10": 85.962325, "activity_20": 87.403546, "activity_30": 88.312896}, "trend_signal": 0, "fair_value": 75.594602, "relative_strength": -0.964139, "rate_of_change": -0.30597420085608895, "market_dynamics": -0.87571, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.5, "high": 89.900002, "low": 85.5, "close": 89.5, "volume": 103088}, "trend_line": 89.715999, "activity_lines": {"activity_5": 86.194894, "activity_10": 86.457877, "activity_20": 87.545425, "activity_30": 88.289675}, "trend_signal": 0, "fair_value": 75.682631, "relative_strength": -0.24378, "rate_of_change": -0.1601526162188961, "market_dynamics": -0.796579, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.800003, "high": 92.800003, "low": 87.0, "close": 90.599998, "volume": 170977}, "trend_line": 89.605564, "activity_lines": {"activity_5": 87.963333, "activity_10": 87.124121, "activity_20": 87.775282, "activity_30": 88.346708}, "trend_signal": 0, "fair_value": 75.79405, "relative_strength": -0.821438, "rate_of_change": -0.12309398683728127, "market_dynamics": -0.511503, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.0, "high": 90.800003, "low": 86.400002, "close": 87.300003, "volume": 79506}, "trend_line": 89.461637, "activity_lines": {"activity_5": 88.253334, "activity_10": 87.125408, "activity_20": 87.686592, "activity_30": 88.197962}, "trend_signal": 0, "fair_value": 75.905163, "relative_strength": -1.474288, "rate_of_change": -0.16062283810858555, "market_dynamics": -0.396616, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.300003, "high": 92.199997, "low": 83.099998, "close": 92.0, "volume": 254512}, "trend_line": 89.442499, "activity_lines": {"activity_5": 89.766667, "activity_10": 88.011059, "activity_20": 88.057885, "activity_30": 88.361727}, "trend_signal": 0, "fair_value": 76.070633, "relative_strength": 2.580693, "rate_of_change": -0.021392409799071865, "market_dynamics": 0.062842, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.0, "high": 93.0, "low": 89.400002, "close": 90.0, "volume": 120070}, "trend_line": 89.146298, "activity_lines": {"activity_5": 90.04, "activity_10": 88.477438, "activity_20": 88.21912, "activity_30": 88.397695}, "trend_signal": 0, "fair_value": 76.233987, "relative_strength": 0.636824, "rate_of_change": -0.33116360042667903, "market_dynamics": 0.273256, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.0, "high": 93.0, "low": 89.400002, "close": 92.800003, "volume": 75102}, "trend_line": 88.988059, "activity_lines": {"activity_5": 91.013335, "activity_10": 89.484063, "activity_20": 88.632868, "activity_30": 88.633418}, "trend_signal": 0, "fair_value": 76.39726, "relative_strength": 2.205562, "rate_of_change": -0.17750484714462814, "market_dynamics": 0.40584, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.199997, "high": 94.800003, "low": 92.0, "close": 93.199997, "volume": 123339}, "trend_line": 88.792149, "activity_lines": {"activity_5": 91.9, "activity_10": 90.444546, "activity_20": 89.062686, "activity_30": 88.905156}, "trend_signal": 1, "fair_value": 76.558026, "relative_strength": 1.397163, "rate_of_change": -0.22015313312993154, "market_dynamics": 0.79499, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.199997, "high": 94.5, "low": 90.800003, "close": 92.599998, "volume": 103100}, "trend_line": 88.786635, "activity_lines": {"activity_5": 92.413332, "activity_10": 91.145454, "activity_20": 89.419174, "activity_30": 89.150823}, "trend_signal": 1, "fair_value": 76.716073, "relative_strength": 0.63763, "rate_of_change": -0.006210008499727735, "market_dynamics": 0.738634, "expectation": {"probability": 50.0457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3bee1d5-c658-4dae-9386-a2ebfc1726a3/", "share_image": "https://sharemaestro.com/terminal/d3bee1d5-c658-4dae-9386-a2ebfc1726a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}