{"ticker": {"uuid": "d3c2c967-922e-4361-ae49-68ec0d8b0763", "symbol": "ALEXA", "name": "Exacompta Clairefontaine S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALEXA rose 1.84%, moving from 163.00 to 166.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.21 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 39.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.00"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.0, "high": 167.0, "low": 160.0, "close": 166.0, "volume": 81}, "trend_line": 165.866667, "activity_lines": {"activity_5": 162.8, "activity_10": 162.818182, "activity_20": 163.342857, "activity_30": 164.350538}, "trend_signal": 0, "fair_value": 147.554046, "relative_strength": 0.213646, "rate_of_change": 0.0, "market_dynamics": -0.5122, "expectation": {"probability": 39.6036, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.275146, "high": 118.19136, "low": 115.442726, "close": 115.442726, "volume": 162}, "trend_line": 113.036235, "activity_lines": {"activity_5": 115.48144, "activity_10": 114.998688, "activity_20": 114.94899, "activity_30": 114.40509}, "trend_signal": 1, "fair_value": 90.144012, "relative_strength": -2.367122, "rate_of_change": 0.2725865869185724, "market_dynamics": -0.669621, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.442724, "high": 119.107574, "low": 115.442724, "close": 116.358932, "volume": 99}, "trend_line": 113.315045, "activity_lines": {"activity_5": 115.858072, "activity_10": 115.298487, "activity_20": 115.059083, "activity_30": 114.619458}, "trend_signal": 1, "fair_value": 90.37043, "relative_strength": -3.924008, "rate_of_change": 0.24665541983063471, "market_dynamics": -0.573922, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.275146, "high": 117.275148, "low": 114.526512, "close": 117.275146, "volume": 74}, "trend_line": 113.653903, "activity_lines": {"activity_5": 116.395583, "activity_10": 115.693265, "activity_20": 115.258756, "activity_30": 114.874948}, "trend_signal": 1, "fair_value": 90.610673, "relative_strength": -0.162597, "rate_of_change": 0.299040608420534, "market_dynamics": -0.401495, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.275146, "high": 117.275146, "low": 115.442726, "close": 115.442726, "volume": 26}, "trend_line": 113.843159, "activity_lines": {"activity_5": 116.175693, "activity_10": 115.730991, "activity_20": 115.281873, "activity_30": 114.990356}, "trend_signal": 1, "fair_value": 90.847121, "relative_strength": -4.690542, "rate_of_change": 0.16651957830255976, "market_dynamics": -0.377652, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.358932, "high": 116.358932, "low": 116.358932, "close": 116.358932, "volume": 34}, "trend_line": 114.151476, "activity_lines": {"activity_5": 116.236773, "activity_10": 115.94473, "activity_20": 115.394718, "activity_30": 115.152664}, "trend_signal": 1, "fair_value": 91.084141, "relative_strength": 0.105059, "rate_of_change": 0.27082611086011976, "market_dynamics": -0.326117, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.275146, "high": 117.275146, "low": 114.526512, "close": 117.275146, "volume": 89}, "trend_line": 114.490334, "activity_lines": {"activity_5": 116.603257, "activity_10": 116.269543, "activity_20": 115.592928, "activity_30": 115.354191}, "trend_signal": 1, "fair_value": 91.305831, "relative_strength": -2.252207, "rate_of_change": 0.29684942488172633, "market_dynamics": -0.148185, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.442724, "high": 117.275146, "low": 114.526512, "close": 117.275146, "volume": 161}, "trend_line": 114.799684, "activity_lines": {"activity_5": 116.847581, "activity_10": 116.522187, "activity_20": 115.780668, "activity_30": 115.533857}, "trend_signal": 1, "fair_value": 91.527521, "relative_strength": -2.785818, "rate_of_change": 0.27019748234815605, "market_dynamics": -0.108252, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.275146, "high": 119.107574, "low": 115.442726, "close": 116.358932, "volume": 81}, "trend_line": 115.167015, "activity_lines": {"activity_5": 116.725418, "activity_10": 116.552171, "activity_20": 115.883323, "activity_30": 115.634453}, "trend_signal": 1, "fair_value": 91.748639, "relative_strength": -3.896118, "rate_of_change": 0.3199756194450911, "market_dynamics": -0.048524, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.358932, "high": 117.275146, "low": 115.44272, "close": 116.358932, "volume": 177}, "trend_line": 115.445825, "activity_lines": {"activity_5": 116.664337, "activity_10": 116.558834, "activity_20": 115.984086, "activity_30": 115.711351}, "trend_signal": 1, "fair_value": 91.975058, "relative_strength": -1.588763, "rate_of_change": 0.24209188716056668, "market_dynamics": 0.144913, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.275146, "high": 118.19136, "low": 117.275146, "close": 118.19136, "volume": 76}, "trend_line": 115.638182, "activity_lines": {"activity_5": 117.152984, "activity_10": 116.875344, "activity_20": 116.244827, "activity_30": 115.888483}, "trend_signal": 1, "fair_value": 92.205271, "relative_strength": -0.288386, "rate_of_change": 0.1666210103310373, "market_dynamics": 0.229782, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.19136, "high": 119.107574, "low": 118.19136, "close": 118.19136, "volume": 93}, "trend_line": 115.771526, "activity_lines": {"activity_5": 117.51947, "activity_10": 117.158537, "activity_20": 116.473874, "activity_30": 116.053204}, "trend_signal": 1, "fair_value": 92.451387, "relative_strength": 2.260839, "rate_of_change": 0.11531139429361999, "market_dynamics": 0.347611, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.275146, "high": 121.856209, "low": 117.275146, "close": 119.107574, "volume": 261}, "trend_line": 115.846891, "activity_lines": {"activity_5": 118.130279, "activity_10": 117.55834, "activity_20": 116.787991, "activity_30": 116.268433}, "trend_signal": 1, "fair_value": 92.692775, "relative_strength": 2.227079, "rate_of_change": 0.0650980449199616, "market_dynamics": 0.6824, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.107574, "high": 126.437271, "low": 118.19136, "close": 124.604843, "volume": 105}, "trend_line": 116.105497, "activity_lines": {"activity_5": 120.45135, "activity_10": 118.90767, "activity_20": 117.593814, "activity_30": 116.833462}, "trend_signal": 1, "fair_value": 92.972052, "relative_strength": 5.870485, "rate_of_change": 0.2232308504507042, "market_dynamics": 0.938918, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.856209, "high": 125.521053, "low": 121.856209, "close": 123.688629, "volume": 147}, "trend_line": 116.36307, "activity_lines": {"activity_5": 121.917288, "activity_10": 119.957149, "activity_20": 118.27122, "activity_30": 117.322696}, "trend_signal": 1, "fair_value": 93.250756, "relative_strength": 5.83499, "rate_of_change": 0.22184393216110485, "market_dynamics": 1.131707, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.521057, "high": 125.521057, "low": 123.688629, "close": 123.688629, "volume": 158}, "trend_line": 116.620643, "activity_lines": {"activity_5": 122.89458, "activity_10": 120.856702, "activity_20": 118.91183, "activity_30": 117.795313}, "trend_signal": 1, "fair_value": 93.545363, "relative_strength": 3.853435, "rate_of_change": 0.22135287424094935, "market_dynamics": 1.336155, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.688629, "high": 126.437269, "low": 122.772423, "close": 125.521057, "volume": 583}, "trend_line": 116.968804, "activity_lines": {"activity_5": 124.116197, "activity_10": 121.956157, "activity_20": 119.677515, "activity_30": 118.369533}, "trend_signal": 1, "fair_value": 93.846415, "relative_strength": 8.096964, "rate_of_change": 0.2985414854898413, "market_dynamics": 1.464917, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.353477, "high": 129.185911, "low": 124.604851, "close": 128.269699, "volume": 512}, "trend_line": 117.320065, "activity_lines": {"activity_5": 125.765381, "activity_10": 123.40544, "activity_20": 120.646808, "activity_30": 119.098623}, "trend_signal": 1, "fair_value": 94.178339, "relative_strength": 11.112037, "rate_of_change": 0.30030314749562953, "market_dynamics": 1.589638, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.353477, "high": 127.353483, "low": 125.521053, "close": 126.437271, "volume": 496}, "trend_line": 117.66926, "activity_lines": {"activity_5": 126.192947, "activity_10": 124.321652, "activity_20": 121.374542, "activity_30": 119.68683}, "trend_signal": 1, "fair_value": 94.479964, "relative_strength": 10.613521, "rate_of_change": 0.2976430331844724, "market_dynamics": 1.65973, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.437275, "high": 136.515594, "low": 126.437275, "close": 136.515594, "volume": 506}, "trend_line": 118.442918, "activity_lines": {"activity_5": 129.857793, "activity_10": 126.887045, "activity_20": 123.008017, "activity_30": 120.902722}, "trend_signal": 1, "fair_value": 94.867396, "relative_strength": 19.999963, "rate_of_change": 0.6574852259630185, "market_dynamics": 1.744839, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.766968, "high": 136.515604, "low": 131.93454, "close": 131.93454, "volume": 341}, "trend_line": 119.122889, "activity_lines": {"activity_5": 131.14049, "activity_10": 128.253034, "activity_20": 124.103108, "activity_30": 121.77315}, "trend_signal": 1, "fair_value": 95.262568, "relative_strength": 18.912889, "rate_of_change": 0.5740917325255317, "market_dynamics": 1.660029, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.934547, "high": 142.012878, "low": 131.934547, "close": 142.012878, "volume": 517}, "trend_line": 119.932256, "activity_lines": {"activity_5": 135.232905, "activity_10": 131.201571, "activity_20": 126.083872, "activity_30": 123.249923}, "trend_signal": 1, "fair_value": 95.69584, "relative_strength": 27.705672, "rate_of_change": 0.6794386929282705, "market_dynamics": 1.668947, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.510143, "high": 154.839844, "low": 143.845299, "close": 154.839844, "volume": 620}, "trend_line": 121.34623, "activity_lines": {"activity_5": 142.501521, "activity_10": 136.049166, "activity_20": 129.159727, "activity_30": 125.502025}, "trend_signal": 1, "fair_value": 96.211337, "relative_strength": 33.388561, "rate_of_change": 1.178977238617116, "market_dynamics": 1.698052, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.839844, "high": 160.337112, "low": 153.92363, "close": 160.337112, "volume": 660}, "trend_line": 122.825419, "activity_lines": {"activity_5": 149.831216, "activity_10": 141.246587, "activity_20": 132.575889, "activity_30": 128.017566}, "trend_signal": 1, "fair_value": 96.735569, "relative_strength": 37.107777, "rate_of_change": 1.2189822460903736, "market_dynamics": 1.698052, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.001968, "high": 177.745148, "low": 164.001968, "close": 174.080292, "volume": 759}, "trend_line": 124.762714, "activity_lines": {"activity_5": 159.481982, "activity_10": 148.29309, "activity_20": 137.095868, "activity_30": 131.324332}, "trend_signal": 1, "fair_value": 97.347899, "relative_strength": 43.673125, "rate_of_change": 1.577275303249734, "market_dynamics": 1.812134, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.080294, "high": 174.080294, "low": 142.929092, "close": 156.672272, "volume": 639}, "trend_line": 126.208262, "activity_lines": {"activity_5": 160.825762, "activity_10": 151.258287, "activity_20": 139.678714, "activity_30": 133.383013}, "trend_signal": 1, "fair_value": 97.848638, "relative_strength": 27.452971, "rate_of_change": 1.1586378282857828, "market_dynamics": 1.64819, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.504692, "high": 174.080292, "low": 158.504692, "close": 166.750595, "volume": 1410}, "trend_line": 127.989754, "activity_lines": {"activity_5": 163.8798, "activity_10": 155.456203, "activity_20": 143.029432, "activity_30": 135.998648}, "trend_signal": 1, "fair_value": 98.408682, "relative_strength": 33.687511, "rate_of_change": 1.4115494277228855, "market_dynamics": 1.544364, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.750593, "high": 166.750593, "low": 146.593933, "close": 146.593933, "volume": 676}, "trend_line": 129.06985, "activity_lines": {"activity_5": 158.56577, "activity_10": 155.239643, "activity_20": 144.224871, "activity_30": 137.198917}, "trend_signal": 1, "fair_value": 98.834215, "relative_strength": 14.265733, "rate_of_change": 0.8438925509615383, "market_dynamics": 1.172158, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.342577, "high": 159.42091, "low": 149.342577, "close": 157.588486, "volume": 182}, "trend_line": 130.486925, "activity_lines": {"activity_5": 157.466319, "activity_10": 156.688926, "activity_20": 146.327796, "activity_30": 139.038829}, "trend_signal": 1, "fair_value": 99.338178, "relative_strength": 21.131614, "rate_of_change": 1.0979132616951295, "market_dynamics": 0.763989, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.420902, "high": 163.085751, "low": 156.672272, "close": 157.588486, "volume": 186}, "trend_line": 131.904, "activity_lines": {"activity_5": 156.550109, "activity_10": 157.571822, "activity_20": 148.234391, "activity_30": 140.787317}, "trend_signal": 1, "fair_value": 99.84479, "relative_strength": 21.007902, "rate_of_change": 1.0859900331010042, "market_dynamics": 0.512315, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.672272, "high": 160.337112, "low": 156.672272, "close": 160.337112, "volume": 346}, "trend_line": 133.369939, "activity_lines": {"activity_5": 157.649562, "activity_10": 158.571326, "activity_20": 150.206428, "activity_30": 142.621712}, "trend_signal": 1, "fair_value": 100.369022, "relative_strength": 22.852606, "rate_of_change": 1.1113681162057192, "market_dynamics": 0.209728, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.33711, "high": 160.33711, "low": 157.588486, "close": 158.504684, "volume": 79}, "trend_line": 134.805338, "activity_lines": {"activity_5": 157.893882, "activity_10": 158.72125, "activity_20": 151.803254, "activity_30": 144.243308}, "trend_signal": 1, "fair_value": 100.886809, "relative_strength": 22.686997, "rate_of_change": 1.0762537725986498, "market_dynamics": 0.100255, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.504684, "high": 158.504684, "low": 151.174988, "close": 152.091202, "volume": 248}, "trend_line": 135.996414, "activity_lines": {"activity_5": 156.550103, "activity_10": 157.405235, "activity_20": 152.597304, "activity_30": 145.358525}, "trend_signal": 1, "fair_value": 101.358183, "relative_strength": 16.46003, "rate_of_change": 0.8835525489353999, "market_dynamics": -0.054756, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.426363, "high": 152.091202, "low": 148.426363, "close": 150.258789, "volume": 204}, "trend_line": 137.095869, "activity_lines": {"activity_5": 154.229034, "activity_10": 155.80603, "activity_20": 153.059774, "activity_30": 146.278678}, "trend_signal": 1, "fair_value": 101.828412, "relative_strength": 15.998421, "rate_of_change": 0.8084441108866343, "market_dynamics": -0.264788, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.510147, "high": 147.510147, "low": 142.929092, "close": 142.929092, "volume": 320}, "trend_line": 138.012081, "activity_lines": {"activity_5": 149.95338, "activity_10": 153.057395, "activity_20": 152.702015, "activity_30": 146.655015}, "trend_signal": 1, "fair_value": 102.249005, "relative_strength": 6.283209, "rate_of_change": 0.6683002242759055, "market_dynamics": -0.537948, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.012878, "high": 147.510147, "low": 138.348022, "close": 147.510147, "volume": 213}, "trend_line": 139.050455, "activity_lines": {"activity_5": 148.182037, "activity_10": 151.708065, "activity_20": 152.688927, "activity_30": 147.267794}, "trend_signal": 1, "fair_value": 102.691013, "relative_strength": 9.901681, "rate_of_change": 0.7523790616562072, "market_dynamics": -0.742928, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.929083, "high": 145.677719, "low": 140.18045, "close": 141.096664, "volume": 76}, "trend_line": 139.844505, "activity_lines": {"activity_5": 145.127998, "activity_10": 149.35923, "activity_20": 151.951594, "activity_30": 147.399807}, "trend_signal": 1, "fair_value": 103.089259, "relative_strength": 4.116212, "rate_of_change": 0.5710517092518673, "market_dynamics": -0.916102, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.180456, "high": 142.929092, "low": 140.180456, "close": 141.096664, "volume": 120}, "trend_line": 140.638556, "activity_lines": {"activity_5": 143.234493, "activity_10": 147.476831, "activity_20": 151.140092, "activity_30": 147.480592}, "trend_signal": 1, "fair_value": 103.474252, "relative_strength": 2.234799, "rate_of_change": 0.5678099400473376, "market_dynamics": -1.007731, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.096664, "high": 146.593933, "low": 141.096661, "close": 145.677719, "volume": 211}, "trend_line": 141.615849, "activity_lines": {"activity_5": 143.600975, "activity_10": 146.527301, "activity_20": 150.7038, "activity_30": 147.805699}, "trend_signal": 1, "fair_value": 103.904514, "relative_strength": 2.671289, "rate_of_change": 0.6948969242829848, "market_dynamics": -1.021311, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.677719, "high": 145.677719, "low": 136.515594, "close": 136.515594, "volume": 580}, "trend_line": 142.287737, "activity_lines": {"activity_5": 141.218821, "activity_10": 144.12849, "activity_20": 149.303304, "activity_30": 147.47665}, "trend_signal": 0, "fair_value": 104.283995, "relative_strength": -3.515141, "rate_of_change": 0.47444407158127877, "market_dynamics": -1.013343, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.431807, "high": 138.348019, "low": 136.515594, "close": 136.515594, "volume": 229}, "trend_line": 142.898545, "activity_lines": {"activity_5": 139.264233, "activity_10": 142.112822, "activity_20": 147.902808, "activity_30": 147.104254}, "trend_signal": 0, "fair_value": 104.668777, "relative_strength": -4.740062, "rate_of_change": 0.42927662838577585, "market_dynamics": -1.006161, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.515596, "high": 139.264236, "low": 136.515596, "close": 139.264236, "volume": 352}, "trend_line": 143.600974, "activity_lines": {"activity_5": 138.958829, "activity_10": 141.030026, "activity_20": 146.742272, "activity_30": 146.869782}, "trend_signal": 0, "fair_value": 105.073829, "relative_strength": -4.516557, "rate_of_change": 0.4915578391648389, "market_dynamics": -0.943067, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.096655, "high": 146.593931, "low": 141.096655, "close": 145.677719, "volume": 589}, "trend_line": 144.486646, "activity_lines": {"activity_5": 140.913415, "activity_10": 141.463144, "activity_20": 146.205634, "activity_30": 147.003766}, "trend_signal": 0, "fair_value": 105.519993, "relative_strength": -0.178792, "rate_of_change": 0.6167590478877947, "market_dynamics": -0.820042, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143.845291, "high": 146.593933, "low": 142.929092, "close": 146.593933, "volume": 170}, "trend_line": 145.219616, "activity_lines": {"activity_5": 142.868002, "activity_10": 142.179455, "activity_20": 145.799882, "activity_30": 147.13972}, "trend_signal": 0, "fair_value": 105.966729, "relative_strength": -0.401774, "rate_of_change": 0.5072925562961678, "market_dynamics": -0.792156, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.258789, "high": 160.337112, "low": 150.258789, "close": 151.174988, "volume": 498}, "trend_line": 146.135828, "activity_lines": {"activity_5": 146.288526, "activity_10": 143.795319, "activity_20": 145.895866, "activity_30": 147.523937}, "trend_signal": 0, "fair_value": 106.43488, "relative_strength": 4.171456, "rate_of_change": 0.6309147656746328, "market_dynamics": -0.523289, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.174995, "high": 154.839844, "low": 151.174995, "close": 153.92363, "volume": 190}, "trend_line": 147.143661, "activity_lines": {"activity_5": 149.647972, "activity_10": 145.761011, "activity_20": 146.362698, "activity_30": 148.026376}, "trend_signal": 0, "fair_value": 106.918, "relative_strength": 6.303103, "rate_of_change": 0.6896549694849677, "market_dynamics": -0.311035, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.92363, "high": 153.92363, "low": 152.091202, "close": 153.007416, "volume": 171}, "trend_line": 148.059873, "activity_lines": {"activity_5": 151.541477, "activity_10": 147.443509, "activity_20": 146.75536, "activity_30": 148.404683}, "trend_signal": 0, "fair_value": 107.395247, "relative_strength": 5.096481, "rate_of_change": 0.6226649478294559, "market_dynamics": -0.154817, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.091202, "high": 153.007416, "low": 152.091202, "close": 153.007416, "volume": 109}, "trend_line": 148.884463, "activity_lines": {"activity_5": 152.51877, "activity_10": 148.909449, "activity_20": 147.213466, "activity_30": 148.723879}, "trend_signal": 0, "fair_value": 107.875144, "relative_strength": 3.823829, "rate_of_change": 0.5569301008383282, "market_dynamics": 0.086507, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.839846, "high": 155.756058, "low": 152.091202, "close": 152.091202, "volume": 211}, "trend_line": 149.739594, "activity_lines": {"activity_5": 152.702011, "activity_10": 149.992245, "activity_20": 147.553773, "activity_30": 148.930766}, "trend_signal": 0, "fair_value": 108.354469, "relative_strength": 4.470193, "rate_of_change": 0.5743587898758785, "market_dynamics": 0.19998, "expectation": {"probability": 50.0908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 152.091202, "high": 153.007416, "low": 149.342575, "close": 153.007416, "volume": 168}, "trend_line": 150.289322, "activity_lines": {"activity_5": 152.824173, "activity_10": 151.125016, "activity_20": 148.007516, "activity_30": 149.141593}, "trend_signal": 0, "fair_value": 108.834367, "relative_strength": 1.412006, "rate_of_change": 0.36712267297852264, "market_dynamics": 0.279422, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.342569, "high": 153.92363, "low": 149.342569, "close": 153.92363, "volume": 98}, "trend_line": 151.022292, "activity_lines": {"activity_5": 153.129578, "activity_10": 152.124521, "activity_20": 148.570332, "activity_30": 149.376065}, "trend_signal": 0, "fair_value": 109.322787, "relative_strength": 2.290737, "rate_of_change": 0.4877059728834192, "market_dynamics": 0.332597, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.92363, "high": 155.756058, "low": 150.258789, "close": 155.756058, "volume": 384}, "trend_line": 151.480398, "activity_lines": {"activity_5": 154.045792, "activity_10": 153.140684, "activity_20": 149.338206, "activity_30": 149.681469}, "trend_signal": 0, "fair_value": 109.820304, "relative_strength": 4.053756, "rate_of_change": 0.3033366756213811, "market_dynamics": 0.493199, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.007421, "high": 155.756058, "low": 152.091202, "close": 155.756058, "volume": 145}, "trend_line": 151.510938, "activity_lines": {"activity_5": 154.778763, "activity_10": 153.856997, "activity_20": 150.119168, "activity_30": 149.957318}, "trend_signal": 0, "fair_value": 110.304223, "relative_strength": 5.002578, "rate_of_change": 0.02016102439868293, "market_dynamics": 0.479552, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.756048, "high": 162.984375, "low": 155.756048, "close": 157.265625, "volume": 321}, "trend_line": 151.408555, "activity_lines": {"activity_5": 155.83168, "activity_10": 154.664533, "activity_20": 151.026446, "activity_30": 150.328588}, "trend_signal": 0, "fair_value": 110.795082, "relative_strength": 5.502978, "rate_of_change": -0.06757465919721467, "market_dynamics": 0.615105, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.3125, "high": 160.125, "low": 141.0625, "close": 141.0625, "volume": 302}, "trend_line": 150.307962, "activity_lines": {"activity_5": 151.138595, "activity_10": 152.332016, "activity_20": 150.357204, "activity_30": 149.661101}, "trend_signal": 0, "fair_value": 111.182075, "relative_strength": 0.603601, "rate_of_change": -0.7269027830032481, "market_dynamics": 0.440292, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.0625, "high": 148.6875, "low": 138.203125, "close": 141.0625, "volume": 372}, "trend_line": 149.787636, "activity_lines": {"activity_5": 147.241837, "activity_10": 150.183362, "activity_20": 149.696851, "activity_30": 149.064619}, "trend_signal": 0, "fair_value": 111.574542, "relative_strength": -1.264222, "rate_of_change": -0.3461732785652508, "market_dynamics": 0.132352, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.15625, "high": 162.03125, "low": 139.15625, "close": 139.15625, "volume": 401}, "trend_line": 148.867825, "activity_lines": {"activity_5": 143.567071, "activity_10": 147.921956, "activity_20": 148.885653, "activity_30": 148.378723}, "trend_signal": 0, "fair_value": 111.952052, "relative_strength": -0.961505, "rate_of_change": -0.6140767185884297, "market_dynamics": -0.12863, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.359375, "high": 155.359375, "low": 145.828125, "close": 149.640625, "volume": 218}, "trend_line": 148.969381, "activity_lines": {"activity_5": 144.49375, "activity_10": 147.81864, "activity_20": 149.082207, "activity_30": 148.428581}, "trend_signal": 0, "fair_value": 112.394033, "relative_strength": 3.445801, "rate_of_change": 0.06821890492454497, "market_dynamics": -0.481429, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.640625, "high": 150.59375, "low": 143.921875, "close": 147.734375, "volume": 118}, "trend_line": 148.640911, "activity_lines": {"activity_5": 145.192708, "activity_10": 147.429947, "activity_20": 149.056528, "activity_30": 148.348904}, "trend_signal": 0, "fair_value": 112.832005, "relative_strength": 1.151449, "rate_of_change": -0.22049497540706708, "market_dynamics": -0.632608, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.96875, "high": 147.734375, "low": 142.96875, "close": 142.96875, "volume": 241}, "trend_line": 148.153586, "activity_lines": {"activity_5": 144.938542, "activity_10": 146.253992, "activity_20": 148.567186, "activity_30": 147.982958}, "trend_signal": 0, "fair_value": 113.244901, "relative_strength": 0.029125, "rate_of_change": -0.3278538840494583, "market_dynamics": -0.767988, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.96875, "high": 145.828125, "low": 142.96875, "close": 143.921875, "volume": 99}, "trend_line": 147.606412, "activity_lines": {"activity_5": 144.875, "activity_10": 145.433853, "activity_20": 148.137889, "activity_30": 147.709944}, "trend_signal": 0, "fair_value": 113.663908, "relative_strength": 0.556488, "rate_of_change": -0.3693288935982853, "market_dynamics": -0.873119, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.828125, "high": 146.78125, "low": 143.921875, "close": 143.921875, "volume": 213}, "trend_line": 147.120318, "activity_lines": {"activity_5": 144.620833, "activity_10": 144.795565, "activity_20": 147.673324, "activity_30": 147.472232}, "trend_signal": 0, "fair_value": 114.080177, "relative_strength": 3.830114, "rate_of_change": -0.32931767218893476, "market_dynamics": -0.947005, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.0625, "high": 141.0625, "low": 138.203125, "close": 139.15625, "volume": 562}, "trend_line": 146.689153, "activity_lines": {"activity_5": 142.460417, "activity_10": 143.505966, "activity_20": 146.73271, "activity_30": 146.958421}, "trend_signal": 0, "fair_value": 114.465898, "relative_strength": -0.160661, "rate_of_change": -0.29306964929208007, "market_dynamics": -0.849, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.015625, "high": 143.921875, "low": 142.015625, "close": 143.921875, "volume": 22}, "trend_line": 146.477923, "activity_lines": {"activity_5": 142.5875, "activity_10": 143.384659, "activity_20": 146.277021, "activity_30": 146.779887}, "trend_signal": 0, "fair_value": 114.884904, "relative_strength": 0.479338, "rate_of_change": -0.14399837730333098, "market_dynamics": -0.841804, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.0625, "high": 141.0625, "low": 138.203125, "close": 138.203125, "volume": 105}, "trend_line": 146.32039, "activity_lines": {"activity_5": 141.0625, "activity_10": 142.466193, "activity_20": 145.289412, "activity_30": 146.246029}, "trend_signal": 0, "fair_value": 115.269988, "relative_strength": -5.301927, "rate_of_change": -0.10754726498955122, "market_dynamics": -0.859341, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.25, "high": 139.15625, "low": 136.296875, "close": 136.296875, "volume": 242}, "trend_line": 145.946615, "activity_lines": {"activity_5": 139.219792, "activity_10": 141.253125, "activity_20": 144.182026, "activity_30": 145.599351}, "trend_signal": 0, "fair_value": 115.640116, "relative_strength": -7.340454, "rate_of_change": -0.25544970184947896, "market_dynamics": -0.921592, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.296875, "high": 137.25, "low": 135.34375, "close": 135.34375, "volume": 267}, "trend_line": 145.754851, "activity_lines": {"activity_5": 137.567708, "activity_10": 139.953409, "activity_20": 143.067804, "activity_30": 144.915295}, "trend_signal": 0, "fair_value": 116.006871, "relative_strength": -4.627384, "rate_of_change": -0.13139324951113546, "market_dynamics": -1.051884, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.34375, "high": 135.34375, "low": 131.53125, "close": 132.484375, "volume": 561}, "trend_line": 145.467774, "activity_lines": {"activity_5": 135.534375, "activity_10": 138.203125, "activity_20": 141.765373, "activity_30": 144.059135}, "trend_signal": 0, "fair_value": 116.358034, "relative_strength": -8.14488, "rate_of_change": -0.19695879624617824, "market_dynamics": -1.047098, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.4375, "high": 136.296875, "low": 133.4375, "close": 136.296875, "volume": 732}, "trend_line": 145.15508, "activity_lines": {"activity_5": 135.216667, "activity_10": 137.457955, "activity_20": 140.923766, "activity_30": 143.467464}, "trend_signal": 0, "fair_value": 116.728162, "relative_strength": -6.008341, "rate_of_change": -0.21495757541460242, "market_dynamics": -0.870472, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.4375, "high": 135.34375, "low": 133.4375, "close": 135.34375, "volume": 288}, "trend_line": 145.116018, "activity_lines": {"activity_5": 135.089583, "activity_10": 136.747443, "activity_20": 140.066596, "activity_30": 142.834475}, "trend_signal": 0, "fair_value": 117.097654, "relative_strength": -10.103431, "rate_of_change": -0.02691052907001344, "market_dynamics": -0.797322, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.390625, "high": 136.296875, "low": 134.390625, "close": 134.390625, "volume": 302}, "trend_line": 145.045186, "activity_lines": {"activity_5": 134.835417, "activity_10": 136.002273, "activity_20": 139.202765, "activity_30": 142.142514}, "trend_signal": 0, "fair_value": 117.458299, "relative_strength": -7.764194, "rate_of_change": -0.04881060063265778, "market_dynamics": -0.724687, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.34375, "high": 136.296875, "low": 132.484375, "close": 132.484375, "volume": 376}, "trend_line": 144.819191, "activity_lines": {"activity_5": 134.072917, "activity_10": 135.083807, "activity_20": 138.250401, "activity_30": 141.33214}, "trend_signal": 0, "fair_value": 117.801251, "relative_strength": -9.329487, "rate_of_change": -0.15581006597489674, "market_dynamics": -0.767556, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.484375, "high": 133.4375, "low": 132.484375, "close": 132.484375, "volume": 210}, "trend_line": 144.379412, "activity_lines": {"activity_5": 133.501042, "activity_10": 134.373295, "activity_20": 137.408854, "activity_30": 140.536345}, "trend_signal": 0, "fair_value": 118.127783, "relative_strength": -9.572034, "rate_of_change": -0.3036745316440742, "market_dynamics": -0.953551, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.484375, "high": 132.484375, "low": 130.578125, "close": 130.578125, "volume": 223}, "trend_line": 143.845552, "activity_lines": {"activity_5": 132.29375, "activity_10": 133.4375, "activity_20": 136.496577, "activity_30": 139.645939}, "trend_signal": 0, "fair_value": 118.450305, "relative_strength": -9.18401, "rate_of_change": -0.3697618605068181, "market_dynamics": -1.035253, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.578125, "high": 136.296875, "low": 128.671875, "close": 128.671875, "volume": 315}, "trend_line": 143.095448, "activity_lines": {"activity_5": 130.832292, "activity_10": 132.397727, "activity_20": 135.529836, "activity_30": 138.666992}, "trend_signal": 0, "fair_value": 118.755134, "relative_strength": -9.021649, "rate_of_change": -0.5214648555834338, "market_dynamics": -1.12195, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.390625, "high": 138.203125, "low": 134.390625, "close": 138.203125, "volume": 279}, "trend_line": 142.571432, "activity_lines": {"activity_5": 132.992708, "activity_10": 133.264205, "activity_20": 135.529836, "activity_30": 138.351359}, "trend_signal": 0, "fair_value": 119.121061, "relative_strength": -0.952754, "rate_of_change": -0.3662003280495808, "market_dynamics": -0.849039, "expectation": {"probability": 37.12, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.203125, "high": 152.5, "low": 138.203125, "close": 146.78125, "volume": 457}, "trend_line": 142.363893, "activity_lines": {"activity_5": 137.758333, "activity_10": 135.655682, "activity_20": 136.360417, "activity_30": 138.62296}, "trend_signal": 0, "fair_value": 119.536502, "relative_strength": 6.611727, "rate_of_change": -0.1455684333731017, "market_dynamics": -0.234484, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.828125, "high": 145.828125, "low": 143.921875, "close": 143.921875, "volume": 41}, "trend_line": 142.061041, "activity_lines": {"activity_5": 140.617708, "activity_10": 137.319318, "activity_20": 136.882366, "activity_30": 138.723475}, "trend_signal": 0, "fair_value": 119.944561, "relative_strength": 4.920846, "rate_of_change": -0.21273090642442705, "market_dynamics": 0.196445, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.15625, "high": 145.828125, "low": 139.15625, "close": 144.875, "volume": 171}, "trend_line": 141.820501, "activity_lines": {"activity_5": 143.032292, "activity_10": 138.948295, "activity_20": 137.522321, "activity_30": 138.905021}, "trend_signal": 0, "fair_value": 120.35873, "relative_strength": 6.195129, "rate_of_change": -0.16932158057322808, "market_dynamics": 0.67203, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.96875, "high": 145.828125, "low": 139.15625, "close": 142.015625, "volume": 98}, "trend_line": 141.454108, "activity_lines": {"activity_5": 143.540625, "activity_10": 139.90142, "activity_20": 137.903571, "activity_30": 138.917609}, "trend_signal": 0, "fair_value": 120.751833, "relative_strength": 1.447957, "rate_of_change": -0.2583498136140532, "market_dynamics": 0.816735, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.015625, "high": 142.015625, "low": 133.4375, "close": 133.4375, "volume": 320}, "trend_line": 140.771237, "activity_lines": {"activity_5": 140.3, "activity_10": 139.17358, "activity_20": 137.472396, "activity_30": 138.400409}, "trend_signal": 0, "fair_value": 121.087211, "relative_strength": -4.189742, "rate_of_change": -0.48275091452273505, "market_dynamics": 0.564705, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.4375, "high": 140.109375, "low": 129.625, "close": 140.109375, "volume": 82}, "trend_line": 140.249681, "activity_lines": {"activity_5": 139.601042, "activity_10": 139.676136, "activity_20": 137.726563, "activity_30": 138.357708}, "trend_signal": 0, "fair_value": 121.470831, "relative_strength": 2.63281, "rate_of_change": -0.37049898197598696, "market_dynamics": 0.518049, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.53125, "high": 136.296875, "low": 130.578125, "close": 130.578125, "volume": 35}, "trend_line": 139.410417, "activity_lines": {"activity_5": 136.169792, "activity_10": 138.307102, "activity_20": 137.091146, "activity_30": 137.733737}, "trend_signal": 0, "fair_value": 121.790616, "relative_strength": -5.060109, "rate_of_change": -0.5984070651825683, "market_dynamics": 0.235875, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.625, "high": 137.25, "low": 129.625, "close": 135.34375, "volume": 125}, "trend_line": 138.679688, "activity_lines": {"activity_5": 135.216667, "activity_10": 137.839205, "activity_20": 136.950446, "activity_30": 137.471371}, "trend_signal": 0, "fair_value": 122.138214, "relative_strength": -0.322269, "rate_of_change": -0.5241566704445024, "market_dynamics": 0.08722, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.484375, "high": 133.4375, "low": 131.53125, "close": 133.4375, "volume": 178}, "trend_line": 138.425521, "activity_lines": {"activity_5": 134.263542, "activity_10": 136.938068, "activity_20": 136.669048, "activity_30": 137.133165}, "trend_signal": 0, "fair_value": 122.451697, "relative_strength": -3.453638, "rate_of_change": -0.18327629926597136, "market_dynamics": 0.020796, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.4375, "high": 137.25, "low": 131.53125, "close": 137.25, "volume": 237}, "trend_line": 138.298438, "activity_lines": {"activity_5": 135.153125, "activity_10": 136.643466, "activity_20": 136.773438, "activity_30": 137.057325}, "trend_signal": 0, "fair_value": 122.78962, "relative_strength": -4.028936, "rate_of_change": -0.09180604781686098, "market_dynamics": 0.007928, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.53125, "high": 137.25, "low": 131.53125, "close": 133.4375, "volume": 107}, "trend_line": 138.107813, "activity_lines": {"activity_5": 134.517708, "activity_10": 135.673011, "activity_20": 136.510193, "activity_30": 136.743716}, "trend_signal": 0, "fair_value": 123.108577, "relative_strength": -9.080867, "rate_of_change": -0.13783597469120465, "market_dynamics": 0.03625, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.4375, "high": 142.015625, "low": 133.4375, "close": 133.4375, "volume": 150}, "trend_line": 137.567708, "activity_lines": {"activity_5": 134.327083, "activity_10": 134.94517, "activity_20": 136.256027, "activity_30": 136.442406}, "trend_signal": 0, "fair_value": 123.435745, "relative_strength": -9.088989, "rate_of_change": -0.39107490609527124, "market_dynamics": -0.009934, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.015625, "high": 142.015625, "low": 134.390625, "close": 136.296875, "volume": 161}, "trend_line": 137.186458, "activity_lines": {"activity_5": 134.898958, "activity_10": 134.927841, "activity_20": 136.269643, "activity_30": 136.360417}, "trend_signal": 0, "fair_value": 123.767558, "relative_strength": -7.276242, "rate_of_change": -0.2771362593320394, "market_dynamics": -0.000788, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.0625, "high": 141.0625, "low": 141.0625, "close": 141.0625, "volume": 42}, "trend_line": 137.122917, "activity_lines": {"activity_5": 136.995833, "activity_10": 135.932955, "activity_20": 136.737128, "activity_30": 136.610484}, "trend_signal": 0, "fair_value": 124.132656, "relative_strength": -6.356152, "rate_of_change": -0.04631725385022079, "market_dynamics": -0.092599, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.0625, "high": 142.96875, "low": 138.203125, "close": 142.96875, "volume": 45}, "trend_line": 137.091146, "activity_lines": {"activity_5": 139.219792, "activity_10": 137.301989, "activity_20": 137.358929, "activity_30": 136.987634}, "trend_signal": 0, "fair_value": 124.531869, "relative_strength": -4.736073, "rate_of_change": -0.023169722971975577, "market_dynamics": -0.003278, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.015625, "high": 152.5, "low": 139.15625, "close": 152.5, "volume": 376}, "trend_line": 137.377083, "activity_lines": {"activity_5": 144.239583, "activity_10": 140.230682, "activity_20": 138.847619, "activity_30": 137.981754}, "trend_signal": 1, "fair_value": 124.989442, "relative_strength": 1.982139, "rate_of_change": 0.20857437430714154, "market_dynamics": 0.459913, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.5, "high": 152.5, "low": 139.15625, "close": 140.109375, "volume": 200}, "trend_line": 137.408854, "activity_lines": {"activity_5": 143.858333, "activity_10": 140.68125, "activity_20": 139.060938, "activity_30": 138.158031}, "trend_signal": 1, "fair_value": 125.373062, "relative_strength": -6.43394, "rate_of_change": 0.02312685588177178, "market_dynamics": 0.596755, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.109375, "high": 142.96875, "low": 137.25, "close": 137.25, "volume": 145}, "trend_line": 137.186458, "activity_lines": {"activity_5": 142.079167, "activity_10": 140.438636, "activity_20": 138.965625, "activity_30": 138.147782}, "trend_signal": 1, "fair_value": 125.732879, "relative_strength": -7.290872, "rate_of_change": -0.16184983247149662, "market_dynamics": 0.661869, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.015625, "high": 143.921875, "low": 139.15625, "close": 139.15625, "volume": 323}, "trend_line": 137.218229, "activity_lines": {"activity_5": 140.871875, "activity_10": 140.507955, "activity_20": 139.020089, "activity_30": 138.274866}, "trend_signal": 1, "fair_value": 126.066601, "relative_strength": -6.119016, "rate_of_change": 0.023158991392590967, "market_dynamics": 0.884348, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.96875, "high": 152.5, "low": 142.96875, "close": 152.5, "volume": 112}, "trend_line": 137.758333, "activity_lines": {"activity_5": 144.239583, "activity_10": 142.899432, "activity_20": 140.295461, "activity_30": 139.260786}, "trend_signal": 1, "fair_value": 126.469438, "relative_strength": 4.379689, "rate_of_change": 0.3936095108762737, "market_dynamics": 0.822901, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.875, "high": 146.78125, "low": 137.25, "close": 137.25, "volume": 398}, "trend_line": 137.821875, "activity_lines": {"activity_5": 141.888542, "activity_10": 142.240909, "activity_20": 140.050372, "activity_30": 139.227991}, "trend_signal": 1, "fair_value": 126.758099, "relative_strength": 2.208627, "rate_of_change": 0.04612570333586457, "market_dynamics": 0.918551, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.203125, "high": 144.875, "low": 138.203125, "close": 144.875, "volume": 606}, "trend_line": 138.234896, "activity_lines": {"activity_5": 143.095833, "activity_10": 142.899432, "activity_20": 140.57686, "activity_30": 139.683031}, "trend_signal": 1, "fair_value": 127.112058, "relative_strength": 10.335365, "rate_of_change": 0.29967739156065487, "market_dynamics": 1.192612, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.828125, "high": 151.546875, "low": 143.921875, "close": 143.921875, "volume": 1344}, "trend_line": 138.489063, "activity_lines": {"activity_5": 143.667708, "activity_10": 143.176705, "activity_20": 141.008036, "activity_30": 140.049933}, "trend_signal": 1, "fair_value": 127.470855, "relative_strength": 6.809884, "rate_of_change": 0.1838660188958332, "market_dynamics": 1.258814, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.59375, "high": 150.59375, "low": 143.921875, "close": 146.78125, "volume": 431}, "trend_line": 138.870313, "activity_lines": {"activity_5": 144.747917, "activity_10": 143.835227, "activity_20": 141.716071, "activity_30": 140.584913}, "trend_signal": 1, "fair_value": 127.858928, "relative_strength": 5.251337, "rate_of_change": 0.27529249728552413, "market_dynamics": 1.163966, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.640625, "high": 149.640625, "low": 145.828125, "close": 149.640625, "volume": 58}, "trend_line": 139.378646, "activity_lines": {"activity_5": 146.272917, "activity_10": 144.909659, "activity_20": 142.673735, "activity_30": 141.279772}, "trend_signal": 1, "fair_value": 128.289962, "relative_strength": 4.051709, "rate_of_change": 0.36604871769821185, "market_dynamics": 1.199544, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.640625, "high": 150.59375, "low": 146.78125, "close": 147.734375, "volume": 243}, "trend_line": 139.886979, "activity_lines": {"activity_5": 147.353125, "activity_10": 145.516193, "activity_20": 143.372693, "activity_30": 141.818851}, "trend_signal": 1, "fair_value": 128.673198, "relative_strength": 3.031352, "rate_of_change": 0.3647136879203097, "market_dynamics": 1.124115, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.734375, "high": 150.59375, "low": 146.78125, "close": 150.59375, "volume": 56}, "trend_line": 140.490625, "activity_lines": {"activity_5": 148.6875, "activity_10": 146.729261, "activity_20": 144.307664, "activity_30": 142.50961}, "trend_signal": 1, "fair_value": 129.091184, "relative_strength": 3.095364, "rate_of_change": 0.43152408059366104, "market_dynamics": 1.070186, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.640625, "high": 155.359375, "low": 149.640625, "close": 152.5, "volume": 443}, "trend_line": 141.221354, "activity_lines": {"activity_5": 150.276042, "activity_10": 148.098295, "activity_20": 145.328869, "activity_30": 143.284409}, "trend_signal": 1, "fair_value": 129.494022, "relative_strength": 6.403418, "rate_of_change": 0.5201265208977444, "market_dynamics": 1.129619, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.359375, "high": 156.3125, "low": 150.59375, "close": 150.59375, "volume": 219}, "trend_line": 141.952083, "activity_lines": {"activity_5": 150.657292, "activity_10": 148.843466, "activity_20": 146.08683, "activity_30": 143.889079}, "trend_signal": 1, "fair_value": 129.890113, "relative_strength": 4.842849, "rate_of_change": 0.5174352031775568, "market_dynamics": 1.073734, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.5, "high": 157.0, "low": 152.5, "close": 155.0, "volume": 211}, "trend_line": 142.511979, "activity_lines": {"activity_5": 152.253125, "activity_10": 150.181818, "activity_20": 147.182738, "activity_30": 144.73088}, "trend_signal": 1, "fair_value": 130.28222, "relative_strength": 7.155095, "rate_of_change": 0.3944260543186317, "market_dynamics": 1.053249, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.0, "high": 156.0, "low": 153.0, "close": 153.0, "volume": 138}, "trend_line": 142.719271, "activity_lines": {"activity_5": 152.825, "activity_10": 151.11108, "activity_20": 148.003646, "activity_30": 145.407527}, "trend_signal": 1, "fair_value": 130.66718, "relative_strength": 7.303206, "rate_of_change": 0.14545584269796394, "market_dynamics": 1.095104, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.0, "high": 157.0, "low": 153.0, "close": 157.0, "volume": 141}, "trend_line": 143.155208, "activity_lines": {"activity_5": 154.379167, "activity_10": 152.48125, "activity_20": 149.112351, "activity_30": 146.328864}, "trend_signal": 1, "fair_value": 131.049409, "relative_strength": 11.23402, "rate_of_change": 0.3054506913785985, "market_dynamics": 1.123869, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.0, "high": 158.0, "low": 154.0, "close": 155.0, "volume": 240}, "trend_line": 143.492708, "activity_lines": {"activity_5": 154.839583, "activity_10": 153.26733, "activity_20": 149.918378, "activity_30": 147.093044}, "trend_signal": 1, "fair_value": 131.390446, "relative_strength": 8.189243, "rate_of_change": 0.23575810109542483, "market_dynamics": 1.236026, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.0, "high": 156.0, "low": 154.0, "close": 154.0, "volume": 79}, "trend_line": 143.892188, "activity_lines": {"activity_5": 154.8, "activity_10": 153.67017, "activity_20": 150.540104, "activity_30": 147.770934}, "trend_signal": 1, "fair_value": 131.696701, "relative_strength": 7.368332, "rate_of_change": 0.2783974221184892, "market_dynamics": 1.156605, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.0, "high": 154.0, "low": 152.0, "close": 154.0, "volume": 58}, "trend_line": 144.577604, "activity_lines": {"activity_5": 154.533333, "activity_10": 153.941761, "activity_20": 151.100223, "activity_30": 148.423051}, "trend_signal": 1, "fair_value": 131.917841, "relative_strength": 5.484941, "rate_of_change": 0.47633996641986115, "market_dynamics": 1.163542, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.0, "high": 155.0, "low": 152.0, "close": 152.0, "volume": 347}, "trend_line": 144.973958, "activity_lines": {"activity_5": 153.666667, "activity_10": 153.770455, "activity_20": 151.417336, "activity_30": 148.901915}, "trend_signal": 1, "fair_value": 132.182904, "relative_strength": 4.154184, "rate_of_change": 0.2741461948698516, "market_dynamics": 0.991896, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.0, "high": 153.0, "low": 150.0, "close": 151.0, "volume": 95}, "trend_line": 145.654688, "activity_lines": {"activity_5": 152.533333, "activity_10": 153.339773, "activity_20": 151.641592, "activity_30": 149.290692}, "trend_signal": 1, "fair_value": 132.430207, "relative_strength": 3.297921, "rate_of_change": 0.4695532972894227, "market_dynamics": 0.630072, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.0, "high": 155.0, "low": 151.0, "close": 154.0, "volume": 55}, "trend_line": 146.276563, "activity_lines": {"activity_5": 152.8, "activity_10": 153.447159, "activity_20": 152.099702, "activity_30": 149.829099}, "trend_signal": 1, "fair_value": 132.691067, "relative_strength": 9.313514, "rate_of_change": 0.42695158565717917, "market_dynamics": 0.453339, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.0, "high": 154.0, "low": 152.0, "close": 152.0, "volume": 176}, "trend_line": 146.895313, "activity_lines": {"activity_5": 152.466667, "activity_10": 153.163636, "activity_20": 152.287574, "activity_30": 150.198353}, "trend_signal": 1, "fair_value": 132.95613, "relative_strength": 5.09811, "rate_of_change": 0.42300009469047833, "market_dynamics": 0.02392, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.0, "high": 154.0, "low": 151.0, "close": 152.0, "volume": 165}, "trend_line": 147.386979, "activity_lines": {"activity_5": 152.266667, "activity_10": 152.854545, "activity_20": 152.414286, "activity_30": 150.527688}, "trend_signal": 1, "fair_value": 133.209844, "relative_strength": 2.718924, "rate_of_change": 0.33470502901614657, "market_dynamics": -0.244746, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.0, "high": 155.0, "low": 152.0, "close": 155.0, "volume": 101}, "trend_line": 148.105729, "activity_lines": {"activity_5": 153.2, "activity_10": 153.145455, "activity_20": 152.829092, "activity_30": 151.018851}, "trend_signal": 1, "fair_value": 133.505486, "relative_strength": 4.009059, "rate_of_change": 0.4876618035572871, "market_dynamics": -0.286383, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.0, "high": 157.0, "low": 152.0, "close": 152.0, "volume": 42}, "trend_line": 148.724479, "activity_lines": {"activity_5": 152.933333, "activity_10": 152.854545, "activity_20": 152.873661, "activity_30": 151.270094}, "trend_signal": 1, "fair_value": 133.832967, "relative_strength": 5.312466, "rate_of_change": 0.41777587145194484, "market_dynamics": -0.508228, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.0, "high": 156.0, "low": 152.0, "close": 153.0, "volume": 280}, "trend_line": 149.28125, "activity_lines": {"activity_5": 152.933333, "activity_10": 152.836364, "activity_20": 152.979539, "activity_30": 151.545934}, "trend_signal": 1, "fair_value": 134.155509, "relative_strength": 6.240993, "rate_of_change": 0.3743640614804223, "market_dynamics": -0.432273, "expectation": {"probability": 45.1248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.0, "high": 164.0, "low": 153.0, "close": 164.0, "volume": 716}, "trend_line": 150.045833, "activity_lines": {"activity_5": 156.666667, "activity_10": 154.854545, "activity_20": 154.089807, "activity_30": 152.495531}, "trend_signal": 1, "fair_value": 134.554238, "relative_strength": 11.323266, "rate_of_change": 0.512176177517262, "market_dynamics": -0.065786, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.0, "high": 170.0, "low": 162.0, "close": 162.0, "volume": 390}, "trend_line": 150.680208, "activity_lines": {"activity_5": 158.933333, "activity_10": 156.327273, "activity_20": 154.927604, "activity_30": 153.266767}, "trend_signal": 1, "fair_value": 134.985542, "relative_strength": 9.294604, "rate_of_change": 0.42278748254208814, "market_dynamics": 0.228735, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.0, "high": 161.0, "low": 153.0, "close": 155.0, "volume": 232}, "trend_line": 150.763542, "activity_lines": {"activity_5": 158.2, "activity_10": 156.381818, "activity_20": 155.039881, "activity_30": 153.545464}, "trend_signal": 1, "fair_value": 135.349277, "relative_strength": 4.098499, "rate_of_change": 0.055305206374554376, "market_dynamics": 0.375682, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.0, "high": 160.0, "low": 152.0, "close": 160.0, "volume": 563}, "trend_line": 151.426563, "activity_lines": {"activity_5": 159.133333, "activity_10": 157.290909, "activity_20": 155.59375, "activity_30": 154.141364}, "trend_signal": 1, "fair_value": 135.722365, "relative_strength": 4.442833, "rate_of_change": 0.43977541997519953, "market_dynamics": 0.595447, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.0, "high": 158.0, "low": 156.0, "close": 157.0, "volume": 114}, "trend_line": 152.084896, "activity_lines": {"activity_5": 158.533333, "activity_10": 157.490909, "activity_20": 155.817113, "activity_30": 154.500941}, "trend_signal": 1, "fair_value": 136.093246, "relative_strength": 4.352989, "rate_of_change": 0.4347539737793554, "market_dynamics": 0.273014, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.0, "high": 172.0, "low": 161.0, "close": 172.0, "volume": 690}, "trend_line": 153.179688, "activity_lines": {"activity_5": 162.666667, "activity_10": 160.363636, "activity_20": 157.447619, "activity_30": 155.785786}, "trend_signal": 1, "fair_value": 136.514885, "relative_strength": 10.33343, "rate_of_change": 0.7198558363086973, "market_dynamics": 0.476969, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.0, "high": 173.0, "low": 165.0, "close": 170.0, "volume": 326}, "trend_line": 153.763021, "activity_lines": {"activity_5": 165.6, "activity_10": 162.509091, "activity_20": 158.785714, "activity_30": 156.870968}, "trend_signal": 1, "fair_value": 136.946402, "relative_strength": 8.014566, "rate_of_change": 0.38081615625174164, "market_dynamics": 0.939254, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.0, "high": 170.0, "low": 163.0, "close": 166.0, "volume": 50}, "trend_line": 154.721354, "activity_lines": {"activity_5": 166.666667, "activity_10": 163.6, "activity_20": 159.671429, "activity_30": 157.66045}, "trend_signal": 1, "fair_value": 137.335254, "relative_strength": 6.501986, "rate_of_change": 0.6232532332985198, "market_dynamics": 0.944631, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.0, "high": 175.0, "low": 166.0, "close": 172.0, "volume": 94}, "trend_line": 155.625521, "activity_lines": {"activity_5": 169.0, "activity_10": 165.581818, "activity_20": 161.066667, "activity_30": 158.775202}, "trend_signal": 1, "fair_value": 137.756894, "relative_strength": 12.407814, "rate_of_change": 0.584384105118419, "market_dynamics": 1.255047, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.0, "high": 173.0, "low": 167.0, "close": 167.0, "volume": 71}, "trend_line": 156.394792, "activity_lines": {"activity_5": 168.866667, "activity_10": 166.290909, "activity_20": 161.914286, "activity_30": 159.509039}, "trend_signal": 1, "fair_value": 138.135134, "relative_strength": 6.176024, "rate_of_change": 0.4943090278875297, "market_dynamics": 0.971233, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.0, "high": 167.0, "low": 165.0, "close": 165.0, "volume": 100}, "trend_line": 157.002083, "activity_lines": {"activity_5": 167.4, "activity_10": 166.381818, "activity_20": 162.514286, "activity_30": 160.064214}, "trend_signal": 1, "fair_value": 138.506227, "relative_strength": 7.278522, "rate_of_change": 0.3883064085663438, "market_dynamics": 0.670469, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.0, "high": 173.0, "low": 170.0, "close": 172.0, "volume": 2427}, "trend_line": 157.747396, "activity_lines": {"activity_5": 168.733333, "activity_10": 167.727273, "activity_20": 163.728571, "activity_30": 161.031821}, "trend_signal": 1, "fair_value": 138.905169, "relative_strength": 9.775304, "rate_of_change": 0.4747153577573936, "market_dynamics": 0.80857, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.0, "high": 173.0, "low": 170.0, "close": 173.0, "volume": 243}, "trend_line": 158.589583, "activity_lines": {"activity_5": 170.266667, "activity_10": 169.072727, "activity_20": 164.952381, "activity_30": 162.01586}, "trend_signal": 1, "fair_value": 139.327545, "relative_strength": 10.280383, "rate_of_change": 0.5338832978263524, "market_dynamics": 0.781924, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.0, "high": 173.0, "low": 170.0, "close": 172.0, "volume": 48}, "trend_line": 159.303125, "activity_lines": {"activity_5": 171.0, "activity_10": 169.909091, "activity_20": 165.980952, "activity_30": 162.881048}, "trend_signal": 1, "fair_value": 139.74351, "relative_strength": 9.907929, "rate_of_change": 0.44992993013922594, "market_dynamics": 0.818156, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.0, "high": 173.0, "low": 170.0, "close": 170.0, "volume": 45}, "trend_line": 159.886458, "activity_lines": {"activity_5": 171.066667, "activity_10": 170.163636, "activity_20": 166.719048, "activity_30": 163.571169}, "trend_signal": 1, "fair_value": 140.14098, "relative_strength": 7.357249, "rate_of_change": 0.36617800184397536, "market_dynamics": 0.772456, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.0, "high": 170.0, "low": 166.0, "close": 168.0, "volume": 61}, "trend_line": 160.466667, "activity_lines": {"activity_5": 170.266667, "activity_10": 169.818182, "activity_20": 167.190476, "activity_30": 164.094624}, "trend_signal": 1, "fair_value": 140.542653, "relative_strength": 6.406253, "rate_of_change": 0.3628881440353106, "market_dynamics": 0.405468, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.0, "high": 171.0, "low": 169.0, "close": 169.0, "volume": 112}, "trend_line": 160.933333, "activity_lines": {"activity_5": 169.6, "activity_10": 169.727273, "activity_20": 167.680952, "activity_30": 164.645161}, "trend_signal": 1, "fair_value": 140.933713, "relative_strength": 5.630518, "rate_of_change": 0.29081803013955765, "market_dynamics": 0.17528, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.0, "high": 169.0, "low": 167.0, "close": 169.0, "volume": 81}, "trend_line": 161.466667, "activity_lines": {"activity_5": 169.133333, "activity_10": 169.654545, "activity_20": 168.090476, "activity_30": 165.165591}, "trend_signal": 1, "fair_value": 141.296402, "relative_strength": 3.293189, "rate_of_change": 0.3314005806367015, "market_dynamics": -0.089369, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.0, "high": 165.0, "low": 162.0, "close": 165.0, "volume": 378}, "trend_line": 161.733333, "activity_lines": {"activity_5": 167.6, "activity_10": 168.8, "activity_20": 168.052381, "activity_30": 165.393548}, "trend_signal": 1, "fair_value": 141.6221, "relative_strength": 1.889981, "rate_of_change": 0.16515235308596946, "market_dynamics": -0.290079, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.0, "high": 170.0, "low": 166.0, "close": 170.0, "volume": 186}, "trend_line": 162.233333, "activity_lines": {"activity_5": 168.2, "activity_10": 168.981818, "activity_20": 168.428571, "activity_30": 165.926882}, "trend_signal": 1, "fair_value": 141.962827, "relative_strength": 6.050882, "rate_of_change": 0.3091508662595855, "market_dynamics": -0.424899, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.0, "high": 170.0, "low": 166.0, "close": 166.0, "volume": 32}, "trend_line": 162.633333, "activity_lines": {"activity_5": 167.466667, "activity_10": 168.381818, "activity_20": 168.342857, "activity_30": 166.169892}, "trend_signal": 1, "fair_value": 142.277912, "relative_strength": 3.398134, "rate_of_change": 0.24655845540694507, "market_dynamics": -0.681411, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.0, "high": 170.0, "low": 164.0, "close": 165.0, "volume": 201}, "trend_line": 163.0, "activity_lines": {"activity_5": 166.533333, "activity_10": 167.581818, "activity_20": 168.152381, "activity_30": 166.322581}, "trend_signal": 1, "fair_value": 142.592262, "relative_strength": 0.666365, "rate_of_change": 0.22545624149509788, "market_dynamics": -0.832906, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.0, "high": 168.0, "low": 162.0, "close": 162.0, "volume": 124}, "trend_line": 163.333333, "activity_lines": {"activity_5": 164.866667, "activity_10": 166.363636, "activity_20": 167.661905, "activity_30": 166.258065}, "trend_signal": 1, "fair_value": 142.887381, "relative_strength": -1.828332, "rate_of_change": 0.2044987730061413, "market_dynamics": -0.958036, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.0, "high": 168.0, "low": 162.0, "close": 163.0, "volume": 73}, "trend_line": 163.733333, "activity_lines": {"activity_5": 164.0, "activity_10": 165.527273, "activity_20": 167.233333, "activity_30": 166.236559}, "trend_signal": 1, "fair_value": 143.194585, "relative_strength": -3.735827, "rate_of_change": 0.2448979596834513, "market_dynamics": -1.068975, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.0, "high": 168.0, "low": 163.0, "close": 165.0, "volume": 163}, "trend_line": 164.1, "activity_lines": {"activity_5": 163.933333, "activity_10": 165.218182, "activity_20": 166.980952, "activity_30": 166.31828}, "trend_signal": 0, "fair_value": 143.497586, "relative_strength": -3.335877, "rate_of_change": 0.22394157211714905, "market_dynamics": -1.010733, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.0, "high": 163.0, "low": 162.0, "close": 163.0, "volume": 31}, "trend_line": 164.466667, "activity_lines": {"activity_5": 163.533333, "activity_10": 164.636364, "activity_20": 166.5, "activity_30": 166.247312}, "trend_signal": 0, "fair_value": 143.799115, "relative_strength": 2.197933, "rate_of_change": 0.22344119439366653, "market_dynamics": -1.087114, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 17}, "trend_line": 164.833333, "activity_lines": {"activity_5": 163.333333, "activity_10": 164.145455, "activity_20": 166.061905, "activity_30": 166.152688}, "trend_signal": 0, "fair_value": 144.117667, "relative_strength": 2.908826, "rate_of_change": 0.22294243975893865, "market_dynamics": -1.10786, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.0, "high": 165.0, "low": 162.0, "close": 163.0, "volume": 66}, "trend_line": 165.1, "activity_lines": {"activity_5": 163.266667, "activity_10": 163.763636, "activity_20": 165.657143, "activity_30": 166.034409}, "trend_signal": 0, "fair_value": 144.447568, "relative_strength": 5.807408, "rate_of_change": 0.16177977788023248, "market_dynamics": -1.124332, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.0, "high": 166.0, "low": 158.0, "close": 166.0, "volume": 219}, "trend_line": 165.566667, "activity_lines": {"activity_5": 164.133333, "activity_10": 164.036364, "activity_20": 165.552381, "activity_30": 166.092473}, "trend_signal": 0, "fair_value": 144.756979, "relative_strength": 7.01217, "rate_of_change": 0.28265717746820174, "market_dynamics": -1.026052, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.0, "high": 166.0, "low": 158.0, "close": 166.0, "volume": 92}, "trend_line": 166.0, "activity_lines": {"activity_5": 164.8, "activity_10": 164.290909, "activity_20": 165.47619, "activity_30": 166.12043}, "trend_signal": 0, "fair_value": 145.100437, "relative_strength": 3.316422, "rate_of_change": 0.2617271989898816, "market_dynamics": -0.836611, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.0, "high": 166.0, "low": 161.0, "close": 165.0, "volume": 157}, "trend_line": 166.033333, "activity_lines": {"activity_5": 165.066667, "activity_10": 164.436364, "activity_20": 165.309524, "activity_30": 166.055914}, "trend_signal": 0, "fair_value": 145.414787, "relative_strength": -0.962147, "rate_of_change": 0.020080120481927078, "market_dynamics": -0.649502, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.0, "high": 165.0, "low": 164.0, "close": 165.0, "volume": 75}, "trend_line": 166.133333, "activity_lines": {"activity_5": 165.2, "activity_10": 164.6, "activity_20": 165.142857, "activity_30": 165.989247}, "trend_signal": 0, "fair_value": 145.729136, "relative_strength": -2.892288, "rate_of_change": 0.060228869825792335, "market_dynamics": -0.509657, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.0, "high": 167.0, "low": 162.0, "close": 163.0, "volume": 64}, "trend_line": 166.4, "activity_lines": {"activity_5": 164.533333, "activity_10": 164.4, "activity_20": 164.819048, "activity_30": 165.787097}, "trend_signal": 0, "fair_value": 146.047689, "relative_strength": -0.973565, "rate_of_change": 0.16051384462383142, "market_dynamics": -0.587278, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.0, "high": 163.0, "low": 157.0, "close": 160.0, "volume": 215}, "trend_line": 166.4, "activity_lines": {"activity_5": 162.866667, "activity_10": 163.636364, "activity_20": 164.257143, "activity_30": 165.374194}, "trend_signal": 0, "fair_value": 146.34701, "relative_strength": -2.324066, "rate_of_change": 0.0, "market_dynamics": -0.713776, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.0, "high": 163.0, "low": 158.0, "close": 159.0, "volume": 48}, "trend_line": 166.466667, "activity_lines": {"activity_5": 161.266667, "activity_10": 162.745455, "activity_20": 163.657143, "activity_30": 164.896774}, "trend_signal": 0, "fair_value": 146.634247, "relative_strength": -2.955578, "rate_of_change": 0.0400643028846126, "market_dynamics": -0.899984, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.0, "high": 164.0, "low": 159.0, "close": 162.0, "volume": 45}, "trend_line": 166.133333, "activity_lines": {"activity_5": 161.133333, "activity_10": 162.509091, "activity_20": 163.395238, "activity_30": 164.608602}, "trend_signal": 0, "fair_value": 146.935041, "relative_strength": 0.742588, "rate_of_change": -0.20024068842563406, "market_dynamics": -0.909948, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 165.0, "low": 159.0, "close": 162.0, "volume": 84}, "trend_line": 165.866667, "activity_lines": {"activity_5": 161.2, "activity_10": 162.290909, "activity_20": 163.161905, "activity_30": 164.341935}, "trend_signal": 0, "fair_value": 147.235834, "relative_strength": -1.306162, "rate_of_change": -0.16051324269765088, "market_dynamics": -0.839649, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.0, "high": 167.0, "low": 160.0, "close": 166.0, "volume": 81}, "trend_line": 165.866667, "activity_lines": {"activity_5": 162.8, "activity_10": 162.818182, "activity_20": 163.342857, "activity_30": 164.350538}, "trend_signal": 0, "fair_value": 147.554046, "relative_strength": 0.213646, "rate_of_change": 0.0, "market_dynamics": -0.5122, "expectation": {"probability": 39.6036, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3c2c967-922e-4361-ae49-68ec0d8b0763/", "share_image": "https://sharemaestro.com/terminal/d3c2c967-922e-4361-ae49-68ec0d8b0763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}