{"ticker": {"uuid": "d3c35789-0bba-4ee3-b5c8-9bf21ea51e10", "symbol": "ANF", "name": "Abercrombie & Fitch Co.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANF fell 4.79%, moving from 119,975.00 to 114,225.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.62 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114,225.00"}, {"label": "12-Week Change", "value": "-4.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.62"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114400.0, "high": 128900.0, "low": 110175.0, "close": 114225.0, "volume": 35250}, "trend_line": 139782.5, "activity_lines": {"activity_5": 113486.666667, "activity_10": 120650.0, "activity_20": 126677.261905, "activity_30": 134582.903226}, "trend_signal": 0, "fair_value": 124371.278846, "relative_strength": -30.622996, "rate_of_change": 0.12774212780150684, "market_dynamics": -0.959997, "expectation": {"probability": 49.8641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15568.0, "high": 16735.0, "low": 15568.0, "close": 16735.0, "volume": 337}, "trend_line": 10330.733333, "activity_lines": {"activity_5": 14999.533333, "activity_10": 13330.290909, "activity_20": 12156.754762, "activity_30": 11433.134409}, "trend_signal": 1, "fair_value": 7789.563158, "relative_strength": 6.609264, "rate_of_change": 3.6935919600511924, "market_dynamics": 0.874921, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17133.5, "high": 18166.0, "low": 17133.5, "close": 18106.0, "volume": 19}, "trend_line": 10722.616667, "activity_lines": {"activity_5": 16405.066667, "activity_10": 14372.063636, "activity_20": 12782.821429, "activity_30": 11934.764516}, "trend_signal": 1, "fair_value": 7897.026042, "relative_strength": 7.789893, "rate_of_change": 3.7933738232133702, "market_dynamics": 1.334628, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18203.5, "high": 18950.0, "low": 18203.5, "close": 18950.0, "volume": 13}, "trend_line": 11104.833333, "activity_lines": {"activity_5": 17596.233333, "activity_10": 15443.554545, "activity_20": 13451.659524, "activity_30": 12465.563441}, "trend_signal": 1, "fair_value": 8010.974227, "relative_strength": 10.116205, "rate_of_change": 3.564583887217688, "market_dynamics": 1.417821, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19163.5, "high": 19194.5, "low": 18332.5, "close": 19189.0, "volume": 529}, "trend_line": 11483.283333, "activity_lines": {"activity_5": 18359.266667, "activity_10": 16419.418182, "activity_20": 14106.438095, "activity_30": 12987.122581}, "trend_signal": 1, "fair_value": 8125.035714, "relative_strength": 10.151654, "rate_of_change": 3.407975506263268, "market_dynamics": 1.463584, "expectation": {"probability": 61.6293, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18992.5, "high": 18992.5, "low": 18992.5, "close": 18992.5, "volume": 7}, "trend_line": 11848.083333, "activity_lines": {"activity_5": 18767.7, "activity_10": 17200.709091, "activity_20": 14705.416667, "activity_30": 13471.588172}, "trend_signal": 1, "fair_value": 8234.808081, "relative_strength": 9.940467, "rate_of_change": 3.176791771319095, "market_dynamics": 1.361694, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18992.5, "high": 18992.5, "low": 17679.5, "close": 18211.0, "volume": 266}, "trend_line": 12210.366667, "activity_lines": {"activity_5": 18706.533333, "activity_10": 17687.881818, "activity_20": 15193.383333, "activity_30": 13882.098925}, "trend_signal": 1, "fair_value": 8334.57, "relative_strength": 1.019534, "rate_of_change": 3.0577378958075543, "market_dynamics": 1.209298, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19599.5, "high": 20331.5, "low": 19155.5, "close": 19160.0, "volume": 35}, "trend_line": 12600.616667, "activity_lines": {"activity_5": 18863.3, "activity_10": 18209.781818, "activity_20": 15734.835714, "activity_30": 14330.462366}, "trend_signal": 1, "fair_value": 8441.752475, "relative_strength": 0.166964, "rate_of_change": 3.196054718444271, "market_dynamics": 1.050952, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19219.0, "high": 21632.5, "low": 19219.0, "close": 21245.5, "volume": 19}, "trend_line": 13057.233333, "activity_lines": {"activity_5": 19644.966667, "activity_10": 18956.509091, "activity_20": 16434.038095, "activity_30": 14888.196774}, "trend_signal": 1, "fair_value": 8567.279412, "relative_strength": 14.520308, "rate_of_change": 3.6237644400042908, "market_dynamics": 0.94361, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21683.0, "high": 21911.5, "low": 21683.0, "close": 21911.5, "volume": 10}, "trend_line": 13497.6, "activity_lines": {"activity_5": 20495.6, "activity_10": 19644.1, "activity_20": 17145.730952, "activity_30": 15459.439785}, "trend_signal": 1, "fair_value": 8696.834951, "relative_strength": 19.534094, "rate_of_change": 3.3725878658156945, "market_dynamics": 0.947701, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21911.5, "high": 24256.5, "low": 21911.5, "close": 23815.5, "volume": 310}, "trend_line": 13991.0, "activity_lines": {"activity_5": 21799.4, "activity_10": 20549.527273, "activity_20": 17983.87381, "activity_30": 16125.110753}, "trend_signal": 1, "fair_value": 8842.206731, "relative_strength": 21.842295, "rate_of_change": 3.655464675201515, "market_dynamics": 1.097175, "expectation": {"probability": 62.6588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25729.0, "high": 32084.5, "low": 25729.0, "close": 31821.5, "volume": 79}, "trend_line": 14734.95, "activity_lines": {"activity_5": 25450.333333, "activity_10": 22765.872727, "activity_20": 19520.542857, "activity_30": 17275.465591}, "trend_signal": 1, "fair_value": 9061.057143, "relative_strength": 33.282121, "rate_of_change": 5.317346865842333, "market_dynamics": 1.332853, "expectation": {"probability": 63.7571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30402.5, "high": 39005.5, "low": 30402.5, "close": 38320.0, "volume": 669}, "trend_line": 15672.016667, "activity_lines": {"activity_5": 30360.066667, "activity_10": 25889.463636, "activity_20": 21574.042857, "activity_30": 18797.08172}, "trend_signal": 1, "fair_value": 9337.084906, "relative_strength": 46.64506, "rate_of_change": 6.359483181144145, "market_dynamics": 1.633111, "expectation": {"probability": 64.7926, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37948.5, "high": 43435.5, "low": 37940.5, "close": 41780.0, "volume": 97}, "trend_line": 16690.766667, "activity_lines": {"activity_5": 35145.8, "activity_10": 29274.618182, "activity_20": 23828.402381, "activity_30": 20481.467742}, "trend_signal": 1, "fair_value": 9640.28972, "relative_strength": 56.461354, "rate_of_change": 6.500439743311051, "market_dynamics": 1.856233, "expectation": {"probability": 65.7706, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42200.0, "high": 42219.0, "low": 39174.0, "close": 39193.0, "volume": 136}, "trend_line": 17617.166667, "activity_lines": {"activity_5": 37700.233333, "activity_10": 31774.318182, "activity_20": 25691.240476, "activity_30": 21933.224731}, "trend_signal": 1, "fair_value": 9913.925926, "relative_strength": 71.491507, "rate_of_change": 5.550374158855297, "market_dynamics": 1.858274, "expectation": {"probability": 64.3644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40000.0, "high": 41121.0, "low": 37483.0, "close": 38062.0, "volume": 175}, "trend_line": 18508.9, "activity_lines": {"activity_5": 38725.566667, "activity_10": 33704.672727, "activity_20": 27309.504762, "activity_30": 23252.246237}, "trend_signal": 1, "fair_value": 10172.165138, "relative_strength": 53.677201, "rate_of_change": 5.061729561033051, "market_dynamics": 1.731076, "expectation": {"probability": 62.7317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37881.0, "high": 37881.0, "low": 36641.5, "close": 36940.5, "volume": 25}, "trend_line": 19391.483333, "activity_lines": {"activity_5": 38427.3, "activity_10": 35084.4, "activity_20": 28690.335714, "activity_30": 24441.38172}, "trend_signal": 1, "fair_value": 10415.513636, "relative_strength": 50.754021, "rate_of_change": 4.76842671903786, "market_dynamics": 1.361973, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39182.5, "high": 46995.0, "low": 39182.5, "close": 46400.0, "volume": 342}, "trend_line": 20585.566667, "activity_lines": {"activity_5": 40940.933333, "activity_10": 37843.5, "activity_20": 30846.788095, "activity_30": 26183.866667}, "trend_signal": 1, "fair_value": 10739.698198, "relative_strength": 82.630776, "rate_of_change": 6.157772015139936, "market_dynamics": 1.265414, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47939.0, "high": 51000.0, "low": 46726.0, "close": 47773.5, "volume": 712}, "trend_line": 21826.4, "activity_lines": {"activity_5": 43373.733333, "activity_10": 40357.054545, "activity_20": 32963.909524, "activity_30": 27937.926882}, "trend_signal": 1, "fair_value": 11070.357143, "relative_strength": 65.307649, "rate_of_change": 6.027686063114982, "market_dynamics": 1.368202, "expectation": {"probability": 62.9777, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49478.0, "high": 59967.0, "low": 48979.5, "close": 58552.0, "volume": 164}, "trend_line": 23431.933333, "activity_lines": {"activity_5": 48999.8, "activity_10": 44348.009091, "activity_20": 35934.028571, "activity_30": 30307.32043}, "trend_signal": 1, "fair_value": 11490.548673, "relative_strength": 64.76297, "rate_of_change": 7.355923711651942, "market_dynamics": 1.473683, "expectation": {"probability": 63.8695, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59600.0, "high": 64900.0, "low": 58822.0, "close": 60990.0, "volume": 122}, "trend_line": 25118.733333, "activity_lines": {"activity_5": 54147.933333, "activity_10": 48116.045455, "activity_20": 38928.245238, "activity_30": 32730.421505}, "trend_signal": 1, "fair_value": 11924.754386, "relative_strength": 60.414113, "rate_of_change": 7.198723110160188, "market_dynamics": 1.700765, "expectation": {"probability": 64.7193, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59755.5, "high": 59755.5, "low": 51000.0, "close": 51000.0, "volume": 57}, "trend_line": 26472.533333, "activity_lines": {"activity_5": 54437.533333, "activity_10": 49391.818182, "activity_20": 40756.109524, "activity_30": 34400.180645}, "trend_signal": 1, "fair_value": 12264.53913, "relative_strength": 61.265715, "rate_of_change": 5.3896029789903075, "market_dynamics": 1.491469, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50616.5, "high": 55500.0, "low": 50000.0, "close": 55238.5, "volume": 45}, "trend_line": 27937.133333, "activity_lines": {"activity_5": 55202.666667, "activity_10": 51089.527273, "activity_20": 42824.47381, "activity_30": 36256.049462}, "trend_signal": 1, "fair_value": 12635.00431, "relative_strength": 76.005121, "rate_of_change": 5.532526795137768, "market_dynamics": 1.24218, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56607.0, "high": 58870.0, "low": 56599.5, "close": 58870.0, "volume": 100}, "trend_line": 29522.783333, "activity_lines": {"activity_5": 56589.066667, "activity_10": 53139.9, "activity_20": 45061.87381, "activity_30": 38251.71828}, "trend_signal": 1, "fair_value": 13030.175214, "relative_strength": 77.489511, "rate_of_change": 5.6757791900108465, "market_dynamics": 1.121545, "expectation": {"probability": 64.7226, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58500.0, "high": 60826.5, "low": 58500.0, "close": 60826.5, "volume": 58}, "trend_line": 31201.916667, "activity_lines": {"activity_5": 57887.866667, "activity_10": 55235.272727, "activity_20": 47295.511905, "activity_30": 40271.312903}, "trend_signal": 1, "fair_value": 13435.228814, "relative_strength": 83.912003, "rate_of_change": 5.6875847885355, "market_dynamics": 1.032459, "expectation": {"probability": 65.4836, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60900.0, "high": 70000.0, "low": 60900.0, "close": 67509.0, "volume": 19}, "trend_line": 33097.85, "activity_lines": {"activity_5": 61262.533333, "activity_10": 58152.309091, "activity_20": 49967.304762, "activity_30": 42613.705376}, "trend_signal": 1, "fair_value": 13889.630252, "relative_strength": 42.011854, "rate_of_change": 6.076336121380608, "market_dynamics": 1.193502, "expectation": {"probability": 66.2125, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67509.0, "high": 67747.0, "low": 63298.0, "close": 67747.0, "volume": 14}, "trend_line": 35001.716667, "activity_lines": {"activity_5": 64281.933333, "activity_10": 60577.218182, "activity_20": 52430.733333, "activity_30": 44849.134409}, "trend_signal": 1, "fair_value": 14338.441667, "relative_strength": 48.533665, "rate_of_change": 5.7522366770047055, "market_dynamics": 1.293984, "expectation": {"probability": 66.9113, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67747.0, "high": 73278.5, "low": 67747.0, "close": 72621.5, "volume": 48}, "trend_line": 37066.75, "activity_lines": {"activity_5": 67809.7, "activity_10": 63328.281818, "activity_20": 55122.514286, "activity_30": 47276.217204}, "trend_signal": 1, "fair_value": 14820.119835, "relative_strength": 45.500056, "rate_of_change": 5.899805865656113, "market_dynamics": 1.351322, "expectation": {"probability": 67.5817, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72621.5, "high": 88051.0, "low": 72621.5, "close": 83736.0, "volume": 43}, "trend_line": 39480.183333, "activity_lines": {"activity_5": 73883.433333, "activity_10": 67623.409091, "activity_20": 58618.240476, "activity_30": 50287.136559}, "trend_signal": 1, "fair_value": 15385.004098, "relative_strength": 67.897364, "rate_of_change": 6.511046512035722, "market_dynamics": 1.457297, "expectation": {"probability": 68.2255, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81406.0, "high": 88700.0, "low": 80510.5, "close": 88700.0, "volume": 25}, "trend_line": 41941.766667, "activity_lines": {"activity_5": 79954.1, "activity_10": 72167.218182, "activity_20": 62289.154762, "activity_30": 53462.608602}, "trend_signal": 1, "fair_value": 15981.060976, "relative_strength": 70.300135, "rate_of_change": 6.234984557284104, "market_dynamics": 1.561587, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85512.0, "high": 85687.5, "low": 80706.5, "close": 85687.5, "volume": 46}, "trend_line": 44269.483333, "activity_lines": {"activity_5": 83162.366667, "activity_10": 75615.154545, "activity_20": 65355.12381, "activity_30": 56284.913978}, "trend_signal": 1, "fair_value": 16543.209677, "relative_strength": 64.676249, "rate_of_change": 5.5498774872338705, "market_dynamics": 1.675391, "expectation": {"probability": 67.2474, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87988.5, "high": 89433.0, "low": 87988.5, "close": 89433.0, "volume": 13}, "trend_line": 46692.75, "activity_lines": {"activity_5": 86407.233333, "activity_10": 79295.045455, "activity_20": 68483.178571, "activity_30": 59198.689247}, "trend_signal": 1, "fair_value": 17126.328, "relative_strength": 49.150078, "rate_of_change": 5.473898687210603, "market_dynamics": 1.751692, "expectation": {"probability": 68.1378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90000.0, "high": 116072.0, "low": 90000.0, "close": 110834.5, "volume": 44}, "trend_line": 49783.7, "activity_lines": {"activity_5": 95340.2, "activity_10": 86167.336364, "activity_20": 73375.130952, "activity_30": 63336.866667}, "trend_signal": 1, "fair_value": 17870.043651, "relative_strength": 84.450341, "rate_of_change": 6.6197643103051265, "market_dynamics": 1.787199, "expectation": {"probability": 68.631, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109000.0, "high": 131850.0, "low": 109000.0, "close": 129937.0, "volume": 70}, "trend_line": 53483.266667, "activity_lines": {"activity_5": 108093.133333, "activity_10": 95501.972727, "activity_20": 79741.061905, "activity_30": 68508.047312}, "trend_signal": 1, "fair_value": 18752.46063, "relative_strength": 85.715442, "rate_of_change": 7.43128105584761, "market_dynamics": 1.84359, "expectation": {"probability": 69.1993, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129937.0, "high": 134846.5, "low": 127508.0, "close": 127508.0, "volume": 21}, "trend_line": 57093.9, "activity_lines": {"activity_5": 116956.333333, "activity_10": 103102.845455, "activity_20": 85455.864286, "activity_30": 73283.836559}, "trend_signal": 1, "fair_value": 19602.113281, "relative_strength": 67.466623, "rate_of_change": 6.750958866220142, "market_dynamics": 1.863486, "expectation": {"probability": 67.8756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130900.0, "high": 140972.0, "low": 127948.0, "close": 140426.5, "volume": 129}, "trend_line": 61141.7, "activity_lines": {"activity_5": 127538.5, "activity_10": 111840.145455, "activity_20": 91980.452381, "activity_30": 78660.133333}, "trend_signal": 1, "fair_value": 20538.736434, "relative_strength": 72.398132, "rate_of_change": 7.0897241211407795, "market_dynamics": 2.011995, "expectation": {"probability": 68.5279, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140426.5, "high": 140929.0, "low": 130919.0, "close": 136927.5, "volume": 133}, "trend_line": 65098.916667, "activity_lines": {"activity_5": 133305.066667, "activity_10": 118615.490909, "activity_20": 97684.352381, "activity_30": 83549.539785}, "trend_signal": 1, "fair_value": 21434.034615, "relative_strength": 91.554442, "rate_of_change": 6.472205821885884, "market_dynamics": 2.086698, "expectation": {"probability": 67.3954, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143738.0, "high": 143738.0, "low": 132867.0, "close": 134594.5, "volume": 124}, "trend_line": 68946.733333, "activity_lines": {"activity_5": 135127.666667, "activity_10": 123708.827273, "activity_20": 102689.933333, "activity_30": 88033.125806}, "trend_signal": 1, "fair_value": 22297.854962, "relative_strength": 94.668317, "rate_of_change": 5.9107230396516535, "market_dynamics": 2.043052, "expectation": {"probability": 66.3184, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134594.5, "high": 136461.5, "low": 128445.5, "close": 136461.5, "volume": 250}, "trend_line": 72787.266667, "activity_lines": {"activity_5": 135988.6, "activity_10": 128014.836364, "activity_20": 107453.35, "activity_30": 92388.917204}, "trend_signal": 1, "fair_value": 23162.731061, "relative_strength": 85.711427, "rate_of_change": 5.570290495781634, "market_dynamics": 2.081887, "expectation": {"probability": 66.8642, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139780.0, "high": 145000.0, "low": 135403.5, "close": 142602.5, "volume": 2336}, "trend_line": 76810.3, "activity_lines": {"activity_5": 138461.566667, "activity_10": 132478.745455, "activity_20": 112379.3, "activity_30": 96893.125806}, "trend_signal": 1, "fair_value": 24060.774436, "relative_strength": 98.10412, "rate_of_change": 5.52711142651541, "market_dynamics": 2.011556, "expectation": {"probability": 67.322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143299.5, "high": 148060.5, "low": 124180.0, "close": 124509.0, "volume": 1875}, "trend_line": 80166.75, "activity_lines": {"activity_5": 133897.066667, "activity_10": 132672.881818, "activity_20": 115181.819048, "activity_30": 99970.46129}, "trend_signal": 1, "fair_value": 24810.38806, "relative_strength": 78.054869, "rate_of_change": 4.369791551393494, "market_dynamics": 1.657726, "expectation": {"probability": 66.2391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119628.5, "high": 135267.0, "low": 113972.0, "close": 135267.0, "volume": 196}, "trend_line": 83614.933333, "activity_lines": {"activity_5": 133979.733333, "activity_10": 134117.172727, "activity_20": 118706.438095, "activity_30": 103525.316129}, "trend_signal": 1, "fair_value": 25628.585185, "relative_strength": 77.48152, "rate_of_change": 4.301263719684275, "market_dynamics": 1.243539, "expectation": {"probability": 66.7695, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140218.0, "high": 152312.0, "low": 139395.5, "close": 148660.0, "volume": 1032}, "trend_line": 87292.933333, "activity_lines": {"activity_5": 138637.433333, "activity_10": 137163.209091, "activity_20": 123105.309524, "activity_30": 107721.772043}, "trend_signal": 1, "fair_value": 26533.227941, "relative_strength": 66.563699, "rate_of_change": 4.3987357920291705, "market_dynamics": 0.914829, "expectation": {"probability": 67.2081, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137800.0, "high": 137800.0, "low": 131290.0, "close": 132287.5, "volume": 306}, "trend_line": 90309.85, "activity_lines": {"activity_5": 136899.933333, "activity_10": 136544.690909, "activity_20": 125500.030952, "activity_30": 110624.647312}, "trend_signal": 1, "fair_value": 27305.156934, "relative_strength": 47.319018, "rate_of_change": 3.4560835016177704, "market_dynamics": 0.330899, "expectation": {"probability": 66.3515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144510.5, "high": 144510.5, "low": 126334.5, "close": 126334.5, "volume": 86}, "trend_line": 93214.566667, "activity_lines": {"activity_5": 133456.366667, "activity_10": 134801.072727, "activity_20": 126978.192857, "activity_30": 112948.81828}, "trend_signal": 1, "fair_value": 28022.76087, "relative_strength": 38.451843, "rate_of_change": 3.2163896485267114, "market_dynamics": -0.040386, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126297.0, "high": 126813.5, "low": 117267.5, "close": 117267.5, "volume": 121}, "trend_line": 95854.75, "activity_lines": {"activity_5": 128075.0, "activity_10": 131430.245455, "activity_20": 127280.888095, "activity_30": 114500.62043}, "trend_signal": 1, "fair_value": 28664.809353, "relative_strength": 23.715691, "rate_of_change": 2.832372050209483, "market_dynamics": -0.336363, "expectation": {"probability": 64.2949, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119179.5, "high": 126000.0, "low": 115913.0, "close": 116958.5, "volume": 391}, "trend_line": 98522.016667, "activity_lines": {"activity_5": 123073.4, "activity_10": 128424.309091, "activity_20": 127317.209524, "activity_30": 115862.152688}, "trend_signal": 1, "fair_value": 29295.478571, "relative_strength": 27.125484, "rate_of_change": 2.782612929458377, "market_dynamics": -0.738563, "expectation": {"probability": 63.0421, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116000.0, "high": 132574.0, "low": 116000.0, "close": 132404.0, "volume": 439}, "trend_line": 101388.816667, "activity_lines": {"activity_5": 124440.866667, "activity_10": 128589.718182, "activity_20": 128590.190476, "activity_30": 118048.087097}, "trend_signal": 1, "fair_value": 30026.744681, "relative_strength": 31.545277, "rate_of_change": 2.909806454418872, "market_dynamics": -0.839706, "expectation": {"probability": 64.12, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134936.5, "high": 143814.0, "low": 134200.0, "close": 143527.0, "volume": 92}, "trend_line": 104580.6, "activity_lines": {"activity_5": 130599.733333, "activity_10": 130817.318182, "activity_20": 130637.82619, "activity_30": 120766.67957}, "trend_signal": 1, "fair_value": 30826.042254, "relative_strength": 23.743442, "rate_of_change": 3.148062516088976, "market_dynamics": -0.812249, "expectation": {"probability": 64.6403, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141401.0, "high": 143186.5, "low": 139655.0, "close": 140500.0, "volume": 70}, "trend_line": 107312.2, "activity_lines": {"activity_5": 135000.3, "activity_10": 132366.090909, "activity_20": 132112.457143, "activity_30": 123084.060215}, "trend_signal": 1, "fair_value": 31592.993007, "relative_strength": 22.989696, "rate_of_change": 2.6119567109004835, "market_dynamics": -0.746337, "expectation": {"probability": 63.1328, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141363.0, "high": 151781.0, "low": 141363.0, "close": 151665.0, "volume": 96}, "trend_line": 110334.7, "activity_lines": {"activity_5": 142178.166667, "activity_10": 135983.090909, "activity_20": 134403.754762, "activity_30": 125945.531183}, "trend_signal": 1, "fair_value": 32426.826389, "relative_strength": 24.767093, "rate_of_change": 2.8165483514455953, "market_dynamics": -0.60298, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158669.0, "high": 188129.0, "low": 158669.0, "close": 184914.5, "volume": 322}, "trend_line": 114798.516667, "activity_lines": {"activity_5": 158146.033333, "activity_10": 145151.709091, "activity_20": 139547.492857, "activity_30": 130757.131183}, "trend_signal": 1, "fair_value": 33478.465517, "relative_strength": 44.748107, "rate_of_change": 4.045705174346789, "market_dynamics": -0.287571, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184914.5, "high": 234144.0, "low": 184914.5, "close": 216475.0, "volume": 1567}, "trend_line": 120173.066667, "activity_lines": {"activity_5": 180103.666667, "activity_10": 159155.918182, "activity_20": 147242.319048, "activity_30": 137316.904301}, "trend_signal": 1, "fair_value": 34731.866438, "relative_strength": 53.03284, "rate_of_change": 4.681724255715032, "market_dynamics": 0.214619, "expectation": {"probability": 65.2703, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223418.5, "high": 233228.5, "low": 221016.0, "close": 227950.0, "volume": 323}, "trend_line": 125809.066667, "activity_lines": {"activity_5": 200281.566667, "activity_10": 174013.490909, "activity_20": 155526.952381, "activity_30": 144270.254839}, "trend_signal": 1, "fair_value": 36046.27551, "relative_strength": 71.088812, "rate_of_change": 4.689902784637573, "market_dynamics": 0.691233, "expectation": {"probability": 65.6723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 236815.0, "high": 250691.5, "low": 232376.5, "close": 234991.0, "volume": 92}, "trend_line": 131614.55, "activity_lines": {"activity_5": 217178.266667, "activity_10": 188411.927273, "activity_20": 164015.428571, "activity_30": 151314.250538}, "trend_signal": 1, "fair_value": 37390.496622, "relative_strength": 65.547689, "rate_of_change": 4.614519038096301, "market_dynamics": 1.086168, "expectation": {"probability": 66.1397, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232117.0, "high": 246750.0, "low": 224004.0, "close": 242833.5, "volume": 30}, "trend_line": 137458.7, "activity_lines": {"activity_5": 230389.733333, "activity_10": 202260.7, "activity_20": 172738.985714, "activity_30": 158489.666667}, "trend_signal": 1, "fair_value": 38769.308725, "relative_strength": 67.793226, "rate_of_change": 4.44035252941261, "market_dynamics": 1.236523, "expectation": {"probability": 66.5945, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224900.0, "high": 240000.0, "low": 221474.0, "close": 238769.0, "volume": 200}, "trend_line": 143159.433333, "activity_lines": {"activity_5": 236168.466667, "activity_10": 213087.454545, "activity_20": 180587.795238, "activity_30": 165025.815054}, "trend_signal": 1, "fair_value": 40102.64, "relative_strength": 58.003303, "rate_of_change": 4.14723355669738, "market_dynamics": 1.14507, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245000.0, "high": 300000.0, "low": 239908.5, "close": 240497.0, "volume": 399}, "trend_line": 148755.283333, "activity_lines": {"activity_5": 238932.9, "activity_10": 222013.654545, "activity_20": 188116.216667, "activity_30": 171305.658065}, "trend_signal": 1, "fair_value": 41429.754967, "relative_strength": 54.164712, "rate_of_change": 3.908823798557251, "market_dynamics": 1.139418, "expectation": {"probability": 66.1603, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 247400.0, "high": 252450.0, "low": 240450.0, "close": 247700.0, "volume": 430}, "trend_line": 154220.75, "activity_lines": {"activity_5": 242496.866667, "activity_10": 230284.163636, "activity_20": 195826.340476, "activity_30": 177689.188172}, "trend_signal": 1, "fair_value": 42786.796053, "relative_strength": 47.704871, "rate_of_change": 3.6741328069438306, "market_dynamics": 1.12825, "expectation": {"probability": 66.5275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 233750.0, "high": 233750.0, "low": 200050.0, "close": 211500.0, "volume": 338}, "trend_line": 158314.083333, "activity_lines": {"activity_5": 232677.5, "activity_10": 230078.8, "activity_20": 199559.138095, "activity_30": 181384.623656}, "trend_signal": 1, "fair_value": 43889.496732, "relative_strength": 35.39021, "rate_of_change": 2.654204011457594, "market_dynamics": 0.971617, "expectation": {"probability": 65.4719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217450.0, "high": 217850.0, "low": 196100.0, "close": 199400.0, "volume": 241}, "trend_line": 162104.5, "activity_lines": {"activity_5": 220390.866667, "activity_10": 226382.527273, "activity_20": 201811.471429, "activity_30": 184035.327957}, "trend_signal": 1, "fair_value": 44899.305195, "relative_strength": 27.832279, "rate_of_change": 2.3942384576280547, "market_dynamics": 0.736619, "expectation": {"probability": 64.7085, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197700.0, "high": 197700.0, "low": 171000.0, "close": 175350.0, "volume": 136}, "trend_line": 164968.4, "activity_lines": {"activity_5": 202983.133333, "activity_10": 217445.618182, "activity_20": 201416.704762, "activity_30": 184889.876344}, "trend_signal": 1, "fair_value": 45740.922581, "relative_strength": 19.26351, "rate_of_change": 1.7666998756974632, "market_dynamics": 0.306157, "expectation": {"probability": 63.8213, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175350.0, "high": 195000.0, "low": 173700.0, "close": 193100.0, "volume": 208}, "trend_line": 167710.583333, "activity_lines": {"activity_5": 195720.0, "activity_10": 211909.881818, "activity_20": 202521.542857, "activity_30": 186704.81828}, "trend_signal": 1, "fair_value": 46685.532051, "relative_strength": 17.262933, "rate_of_change": 1.6622476383355806, "market_dynamics": -0.113189, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197700.0, "high": 216250.0, "low": 191700.0, "close": 212550.0, "volume": 189}, "trend_line": 170464.35, "activity_lines": {"activity_5": 198100.0, "activity_10": 210335.509091, "activity_20": 205267.142857, "activity_30": 189597.683871}, "trend_signal": 1, "fair_value": 48004.971154, "relative_strength": 22.270603, "rate_of_change": 1.641975486742086, "market_dynamics": -0.349555, "expectation": {"probability": 65.2313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216300.0, "high": 221150.0, "low": 213600.0, "close": 218700.0, "volume": 175}, "trend_line": 173504.083333, "activity_lines": {"activity_5": 204873.333333, "activity_10": 210159.318182, "activity_20": 208216.254762, "activity_30": 192709.66129}, "trend_signal": 1, "fair_value": 49364.307692, "relative_strength": 27.37302, "rate_of_change": 1.7832076519225175, "market_dynamics": -0.5034, "expectation": {"probability": 65.7182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215500.0, "high": 218000.0, "low": 174350.0, "close": 190650.0, "volume": 1176}, "trend_line": 175178.2, "activity_lines": {"activity_5": 201816.666667, "activity_10": 205179.327273, "activity_20": 208054.102381, "activity_30": 193815.849462}, "trend_signal": 1, "fair_value": 50545.317308, "relative_strength": 3.048575, "rate_of_change": 0.9648860331355739, "market_dynamics": -0.4579, "expectation": {"probability": 64.2995, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191200.0, "high": 204500.0, "low": 163800.0, "close": 164200.0, "volume": 934}, "trend_line": 176087.283333, "activity_lines": {"activity_5": 190526.666667, "activity_10": 196339.036364, "activity_20": 205023.461905, "activity_30": 193107.578495}, "trend_signal": 1, "fair_value": 51556.775641, "relative_strength": -11.802435, "rate_of_change": 0.5189477532021609, "market_dynamics": -0.478447, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166650.0, "high": 181000.0, "low": 160250.0, "close": 177900.0, "volume": 522}, "trend_line": 177530.8, "activity_lines": {"activity_5": 184546.666667, "activity_10": 191345.454545, "activity_20": 203072.62381, "activity_30": 193224.527957}, "trend_signal": 1, "fair_value": 52655.849359, "relative_strength": -9.986833, "rate_of_change": 0.8197733758377904, "market_dynamics": -0.571569, "expectation": {"probability": 64.3091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168750.0, "high": 174000.0, "low": 164600.0, "close": 173650.0, "volume": 1212}, "trend_line": 178770.416667, "activity_lines": {"activity_5": 178163.333333, "activity_10": 186717.272727, "activity_20": 200500.37619, "activity_30": 192974.153763}, "trend_signal": 0, "fair_value": 53719.641026, "relative_strength": -12.827092, "rate_of_change": 0.6982544251476499, "market_dynamics": -0.553716, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170900.0, "high": 177700.0, "low": 166050.0, "close": 177600.0, "volume": 279}, "trend_line": 179937.0, "activity_lines": {"activity_5": 175690.0, "activity_10": 184153.636364, "activity_20": 198160.87619, "activity_30": 192898.643011}, "trend_signal": 0, "fair_value": 54808.753205, "relative_strength": -6.2693, "rate_of_change": 0.6525594976785285, "market_dynamics": -0.715602, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166000.0, "high": 179500.0, "low": 161100.0, "close": 178600.0, "volume": 820}, "trend_line": 181740.033333, "activity_lines": {"activity_5": 176290.0, "activity_10": 182388.181818, "activity_20": 195739.947619, "activity_30": 192812.384946}, "trend_signal": 0, "fair_value": 55907.516026, "relative_strength": -7.699926, "rate_of_change": 1.002035897564147, "market_dynamics": -0.716087, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171400.0, "high": 174550.0, "low": 166750.0, "close": 168050.0, "volume": 574}, "trend_line": 182832.8, "activity_lines": {"activity_5": 174176.666667, "activity_10": 179082.727273, "activity_20": 192185.995238, "activity_30": 191929.156989}, "trend_signal": 0, "fair_value": 56937.692308, "relative_strength": -14.698955, "rate_of_change": 0.6012801070624468, "market_dynamics": -0.738236, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170000.0, "high": 200000.0, "low": 170000.0, "close": 187950.0, "volume": 823}, "trend_line": 184142.466667, "activity_lines": {"activity_5": 178440.0, "activity_10": 179528.181818, "activity_20": 190607.588095, "activity_30": 192259.298925}, "trend_signal": 0, "fair_value": 58094.615385, "relative_strength": -7.143667, "rate_of_change": 0.7163193185249104, "market_dynamics": -0.744548, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190600.0, "high": 191500.0, "low": 163100.0, "close": 164600.0, "volume": 325}, "trend_line": 185219.55, "activity_lines": {"activity_5": 174250.0, "activity_10": 175821.818182, "activity_20": 186941.204762, "activity_30": 190998.494624}, "trend_signal": 0, "fair_value": 59101.858974, "relative_strength": -20.965346, "rate_of_change": 0.5849184886546385, "market_dynamics": -0.781145, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165700.0, "high": 165700.0, "low": 151750.0, "close": 154600.0, "volume": 1076}, "trend_line": 186161.733333, "activity_lines": {"activity_5": 167330.0, "activity_10": 171169.090909, "activity_20": 182624.107143, "activity_30": 189023.039785}, "trend_signal": 0, "fair_value": 60028.660256, "relative_strength": -25.990286, "rate_of_change": 0.5086846032181931, "market_dynamics": -0.854371, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157000.0, "high": 166250.0, "low": 156850.0, "close": 165750.0, "volume": 3196}, "trend_line": 187777.816667, "activity_lines": {"activity_5": 165660.0, "activity_10": 169709.090909, "activity_20": 179751.728571, "activity_30": 187706.153763}, "trend_signal": 0, "fair_value": 61028.387821, "relative_strength": -24.007028, "rate_of_change": 0.8681071587946586, "market_dynamics": -0.700146, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169000.0, "high": 171650.0, "low": 159500.0, "close": 163050.0, "volume": 4295}, "trend_line": 189314.2, "activity_lines": {"activity_5": 163946.666667, "activity_10": 168210.909091, "activity_20": 176989.271429, "activity_30": 186110.810753}, "trend_signal": 0, "fair_value": 62009.221154, "relative_strength": -28.759368, "rate_of_change": 0.8181921380652672, "market_dynamics": -0.689257, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159350.0, "high": 170100.0, "low": 150000.0, "close": 167900.0, "volume": 5297}, "trend_line": 190497.4, "activity_lines": {"activity_5": 164183.333333, "activity_10": 167615.454545, "activity_20": 175049.285714, "activity_30": 184729.249462}, "trend_signal": 0, "fair_value": 63021.144231, "relative_strength": -31.479336, "rate_of_change": 0.624992736942069, "market_dynamics": -0.494515, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170200.0, "high": 181200.0, "low": 158300.0, "close": 164050.0, "volume": 4322}, "trend_line": 191181.5, "activity_lines": {"activity_5": 164473.333333, "activity_10": 166501.818182, "activity_20": 173088.333333, "activity_30": 183022.965591}, "trend_signal": 0, "fair_value": 64023.708333, "relative_strength": -34.363971, "rate_of_change": 0.35911251282170037, "market_dynamics": -0.385667, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165000.0, "high": 179200.0, "low": 162150.0, "close": 162150.0, "volume": 924}, "trend_line": 191903.166667, "activity_lines": {"activity_5": 164166.666667, "activity_10": 165217.272727, "activity_20": 171344.761905, "activity_30": 181149.965591}, "trend_signal": 0, "fair_value": 65011.849359, "relative_strength": -33.438698, "rate_of_change": 0.3774772491062222, "market_dynamics": -0.528312, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159400.0, "high": 159400.0, "low": 143450.0, "close": 153550.0, "volume": 12572}, "trend_line": 191966.0, "activity_lines": {"activity_5": 160490.0, "activity_10": 162650.0, "activity_20": 169017.142857, "activity_30": 178675.567742}, "trend_signal": 0, "fair_value": 65944.862179, "relative_strength": -41.178776, "rate_of_change": 0.032742207484788045, "market_dynamics": -0.468945, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157950.0, "high": 185000.0, "low": 157950.0, "close": 182700.0, "volume": 6458}, "trend_line": 191892.183333, "activity_lines": {"activity_5": 167343.333333, "activity_10": 165838.181818, "activity_20": 169684.047619, "activity_30": 178077.76129}, "trend_signal": 0, "fair_value": 67064.733974, "relative_strength": -32.531011, "rate_of_change": -0.03845299011283582, "market_dynamics": -0.235371, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175800.0, "high": 185700.0, "low": 175100.0, "close": 182200.0, "volume": 2219}, "trend_line": 190749.683333, "activity_lines": {"activity_5": 172720.0, "activity_10": 168669.090909, "activity_20": 170268.333333, "activity_30": 177452.45914}, "trend_signal": 0, "fair_value": 68181.400641, "relative_strength": -35.343316, "rate_of_change": -0.5953864196841011, "market_dynamics": -0.04968, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185000.0, "high": 188650.0, "low": 179100.0, "close": 187550.0, "volume": 444}, "trend_line": 189403.016667, "activity_lines": {"activity_5": 178926.666667, "activity_10": 172577.272727, "activity_20": 171414.047619, "activity_30": 177246.027957}, "trend_signal": 0, "fair_value": 69337.394231, "relative_strength": -36.958843, "rate_of_change": -0.7059863180213359, "market_dynamics": 0.256507, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188350.0, "high": 192700.0, "low": 179200.0, "close": 190100.0, "volume": 1978}, "trend_line": 187906.65, "activity_lines": {"activity_5": 184416.666667, "activity_10": 176531.818182, "activity_20": 172921.666667, "activity_30": 177290.994624}, "trend_signal": 0, "fair_value": 70508.419872, "relative_strength": -37.401827, "rate_of_change": -0.7900437349584778, "market_dynamics": 0.439952, "expectation": {"probability": 61.2017, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189700.0, "high": 189700.0, "low": 151250.0, "close": 156100.0, "volume": 14619}, "trend_line": 185015.533333, "activity_lines": {"activity_5": 176710.0, "activity_10": 173659.090909, "activity_20": 171327.380952, "activity_30": 175238.952688}, "trend_signal": 0, "fair_value": 71462.407051, "relative_strength": -42.075522, "rate_of_change": -1.53859199075711, "market_dynamics": 0.384798, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158900.0, "high": 158900.0, "low": 141500.0, "close": 145700.0, "volume": 16727}, "trend_line": 181913.233333, "activity_lines": {"activity_5": 165366.666667, "activity_10": 169070.909091, "activity_20": 168907.142857, "activity_30": 172702.466667}, "trend_signal": 0, "fair_value": 72343.195513, "relative_strength": -46.668247, "rate_of_change": -1.6767781299834523, "market_dynamics": 0.264814, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140000.0, "high": 147700.0, "low": 138400.0, "close": 140600.0, "volume": 3813}, "trend_line": 178583.333333, "activity_lines": {"activity_5": 154790.0, "activity_10": 163870.909091, "activity_20": 166089.285714, "activity_30": 170037.096774}, "trend_signal": 0, "fair_value": 73191.291667, "relative_strength": -48.019477, "rate_of_change": -1.8304880513582527, "market_dynamics": -0.018533, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136650.0, "high": 141600.0, "low": 134500.0, "close": 137300.0, "volume": 5234}, "trend_line": 174903.333333, "activity_lines": {"activity_5": 145886.666667, "activity_10": 158567.272727, "activity_20": 163134.761905, "activity_30": 167373.655914}, "trend_signal": 0, "fair_value": 74018.233974, "relative_strength": -45.483369, "rate_of_change": -2.06066262249568, "market_dynamics": -0.340883, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138550.0, "high": 138750.0, "low": 126500.0, "close": 133750.0, "volume": 8512}, "trend_line": 172311.666667, "activity_lines": {"activity_5": 139150.0, "activity_10": 153104.545455, "activity_20": 160015.238095, "activity_30": 164718.602151}, "trend_signal": 0, "fair_value": 74822.419872, "relative_strength": -45.541416, "rate_of_change": -1.48177088258557, "market_dynamics": -0.648488, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139850.0, "high": 139850.0, "low": 121800.0, "close": 122500.0, "volume": 7079}, "trend_line": 169748.333333, "activity_lines": {"activity_5": 132420.0, "activity_10": 146112.727273, "activity_20": 156033.095238, "activity_30": 161504.946237}, "trend_signal": 0, "fair_value": 75554.490385, "relative_strength": -48.956516, "rate_of_change": -1.487614497371081, "market_dynamics": -0.88959, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121500.0, "high": 128500.0, "low": 120750.0, "close": 124700.0, "volume": 18509}, "trend_line": 168060.0, "activity_lines": {"activity_5": 128663.333333, "activity_10": 140085.454545, "activity_20": 152527.619048, "activity_30": 158598.602151}, "trend_signal": 0, "fair_value": 76300.663462, "relative_strength": -43.458311, "rate_of_change": -0.9946096670580782, "market_dynamics": -0.901331, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106250.0, "high": 108400.0, "low": 98700.0, "close": 105350.0, "volume": 39661}, "trend_line": 165135.0, "activity_lines": {"activity_5": 119856.666667, "activity_10": 131594.545455, "activity_20": 147385.714286, "activity_30": 154552.795699}, "trend_signal": 0, "fair_value": 76922.798077, "relative_strength": -52.7186, "rate_of_change": -1.7404498393430918, "market_dynamics": -0.937143, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99500.0, "high": 99750.0, "low": 92100.0, "close": 98700.0, "volume": 14950}, "trend_line": 161340.0, "activity_lines": {"activity_5": 111183.333333, "activity_10": 123291.818182, "activity_20": 142003.809524, "activity_30": 150266.666667}, "trend_signal": 0, "fair_value": 77502.304487, "relative_strength": -56.375205, "rate_of_change": -2.2981197202289034, "market_dynamics": -1.020025, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99550.0, "high": 109100.0, "low": 99550.0, "close": 102000.0, "volume": 7081}, "trend_line": 157450.0, "activity_lines": {"activity_5": 106183.333333, "activity_10": 117204.545455, "activity_20": 137250.0, "activity_30": 146438.27957}, "trend_signal": 0, "fair_value": 78102.964744, "relative_strength": -56.040273, "rate_of_change": -2.411057394322549, "market_dynamics": -1.059588, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102000.0, "high": 102150.0, "low": 97250.0, "close": 100100.0, "volume": 9707}, "trend_line": 154431.666667, "activity_lines": {"activity_5": 102666.666667, "activity_10": 112373.636364, "activity_20": 132565.714286, "activity_30": 142738.27957}, "trend_signal": 0, "fair_value": 78691.445513, "relative_strength": -55.258043, "rate_of_change": -1.9170106910130122, "market_dynamics": -1.201602, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97500.0, "high": 103650.0, "low": 90500.0, "close": 97600.0, "volume": 12059}, "trend_line": 152211.666667, "activity_lines": {"activity_5": 99810.0, "activity_10": 108106.363636, "activity_20": 127955.952381, "activity_30": 139071.72043}, "trend_signal": 0, "fair_value": 79277.342949, "relative_strength": -50.183974, "rate_of_change": -1.4375290041950861, "market_dynamics": -1.30561, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92850.0, "high": 105700.0, "low": 89700.0, "close": 98200.0, "volume": 10685}, "trend_line": 149555.0, "activity_lines": {"activity_5": 98960.0, "activity_10": 104822.727273, "activity_20": 123715.0, "activity_30": 135587.096774}, "trend_signal": 0, "fair_value": 79867.086538, "relative_strength": -52.523483, "rate_of_change": -1.7453765044253249, "market_dynamics": -1.331481, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89600.0, "high": 91800.0, "low": 80850.0, "close": 81600.0, "volume": 3470}, "trend_line": 146486.666667, "activity_lines": {"activity_5": 93053.333333, "activity_10": 99291.818182, "activity_20": 118225.0, "activity_30": 131202.903226}, "trend_signal": 0, "fair_value": 80350.419872, "relative_strength": -58.740881, "rate_of_change": -2.0516420935441726, "market_dynamics": -1.376605, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81500.0, "high": 89050.0, "low": 77300.0, "close": 85750.0, "volume": 1987}, "trend_line": 143425.0, "activity_lines": {"activity_5": 89670.0, "activity_10": 95528.181818, "activity_20": 113522.857143, "activity_30": 127284.408602}, "trend_signal": 0, "fair_value": 80860.355769, "relative_strength": -56.971673, "rate_of_change": -2.0900650800935545, "market_dynamics": -1.407309, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84500.0, "high": 85300.0, "low": 80450.0, "close": 82800.0, "volume": 1508}, "trend_line": 140231.666667, "activity_lines": {"activity_5": 86386.666667, "activity_10": 92100.909091, "activity_20": 108903.571429, "activity_30": 123373.11828}, "trend_signal": 0, "fair_value": 81351.38141, "relative_strength": -55.422812, "rate_of_change": -2.2264830629248653, "market_dynamics": -1.451459, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84400.0, "high": 86200.0, "low": 80450.0, "close": 85000.0, "volume": 2531}, "trend_line": 137463.333333, "activity_lines": {"activity_5": 84990.0, "activity_10": 89795.454545, "activity_20": 104830.714286, "activity_30": 119809.784946}, "trend_signal": 0, "fair_value": 81856.509615, "relative_strength": -53.934104, "rate_of_change": -1.974114263773121, "market_dynamics": -1.459827, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90200.0, "high": 95150.0, "low": 87650.0, "close": 92700.0, "volume": 5949}, "trend_line": 134288.333333, "activity_lines": {"activity_5": 87000.0, "activity_10": 89611.818182, "activity_20": 101956.428571, "activity_30": 116921.827957}, "trend_signal": 0, "fair_value": 82410.996795, "relative_strength": -53.536705, "rate_of_change": -2.3097068309180866, "market_dynamics": -1.235058, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91500.0, "high": 92150.0, "low": 84300.0, "close": 85050.0, "volume": 5219}, "trend_line": 131636.666667, "activity_lines": {"activity_5": 86826.666667, "activity_10": 88267.272727, "activity_20": 98779.761905, "activity_30": 113745.16129}, "trend_signal": 0, "fair_value": 82916.445513, "relative_strength": -57.052562, "rate_of_change": -1.9746068777430834, "market_dynamics": -0.984165, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85050.0, "high": 116700.0, "low": 85050.0, "close": 94900.0, "volume": 29030}, "trend_line": 129646.666667, "activity_lines": {"activity_5": 89706.666667, "activity_10": 88961.818182, "activity_20": 97029.285714, "activity_30": 111375.053763}, "trend_signal": 0, "fair_value": 83497.471154, "relative_strength": -49.645677, "rate_of_change": -1.5117368514306868, "market_dynamics": -0.445896, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92000.0, "high": 99800.0, "low": 90350.0, "close": 99650.0, "volume": 11167}, "trend_line": 127443.333333, "activity_lines": {"activity_5": 93560.0, "activity_10": 90649.090909, "activity_20": 96184.52381, "activity_30": 109439.784946}, "trend_signal": 0, "fair_value": 84108.945513, "relative_strength": -42.746598, "rate_of_change": -1.699490924559827, "market_dynamics": 0.017513, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98250.0, "high": 98250.0, "low": 88450.0, "close": 88800.0, "volume": 18110}, "trend_line": 124968.333333, "activity_lines": {"activity_5": 92673.333333, "activity_10": 90371.818182, "activity_20": 94575.238095, "activity_30": 106946.666667}, "trend_signal": 0, "fair_value": 84650.86859, "relative_strength": -46.919512, "rate_of_change": -1.9420395993041142, "market_dynamics": 0.333551, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90050.0, "high": 92000.0, "low": 87400.0, "close": 91850.0, "volume": 1373}, "trend_line": 122433.333333, "activity_lines": {"activity_5": 92550.0, "activity_10": 90809.090909, "activity_20": 93527.380952, "activity_30": 104810.0}, "trend_signal": 0, "fair_value": 85212.342949, "relative_strength": -41.861892, "rate_of_change": -2.0285138901909243, "market_dynamics": 0.540152, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89350.0, "high": 101400.0, "low": 88900.0, "close": 99550.0, "volume": 13092}, "trend_line": 120283.333333, "activity_lines": {"activity_5": 95050.0, "activity_10": 92761.818182, "activity_20": 93445.0, "activity_30": 103333.655914}, "trend_signal": 0, "fair_value": 85823.419872, "relative_strength": -34.644947, "rate_of_change": -1.756057718491032, "market_dynamics": 0.575672, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99400.0, "high": 115900.0, "low": 99400.0, "close": 115000.0, "volume": 15013}, "trend_line": 118711.666667, "activity_lines": {"activity_5": 101733.333333, "activity_10": 97197.272727, "activity_20": 95013.809524, "activity_30": 102992.795699}, "trend_signal": 0, "fair_value": 86527.266026, "relative_strength": -24.061935, "rate_of_change": -1.3066371062804711, "market_dynamics": 0.740501, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114950.0, "high": 115200.0, "low": 108000.0, "close": 113800.0, "volume": 13906}, "trend_line": 117386.666667, "activity_lines": {"activity_5": 106676.666667, "activity_10": 100882.727273, "activity_20": 96557.619048, "activity_30": 102675.913978}, "trend_signal": 0, "fair_value": 87225.198718, "relative_strength": -20.342792, "rate_of_change": -1.1161497746609679, "market_dynamics": 0.84921, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115000.0, "high": 124150.0, "low": 111850.0, "close": 121550.0, "volume": 14927}, "trend_line": 115348.333333, "activity_lines": {"activity_5": 113260.0, "activity_10": 105413.636364, "activity_20": 98880.952381, "activity_30": 102944.516129}, "trend_signal": 0, "fair_value": 87966.320513, "relative_strength": -15.968904, "rate_of_change": -1.736426624824688, "market_dynamics": 1.079686, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122350.0, "high": 125050.0, "low": 116100.0, "close": 118800.0, "volume": 14953}, "trend_line": 113235.0, "activity_lines": {"activity_5": 116743.333333, "activity_10": 108780.0, "activity_20": 100957.380952, "activity_30": 103167.204301}, "trend_signal": 0, "fair_value": 88694.782051, "relative_strength": -20.779018, "rate_of_change": -1.8321316588935914, "market_dynamics": 1.184481, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122350.0, "high": 132600.0, "low": 122350.0, "close": 123250.0, "volume": 24899}, "trend_line": 111091.666667, "activity_lines": {"activity_5": 119913.333333, "activity_10": 112480.909091, "activity_20": 103393.571429, "activity_30": 103813.333333}, "trend_signal": 0, "fair_value": 89449.974359, "relative_strength": -19.206268, "rate_of_change": -1.8928187689318694, "market_dynamics": 1.287671, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120700.0, "high": 140500.0, "low": 120700.0, "close": 137650.0, "volume": 18048}, "trend_line": 109343.333333, "activity_lines": {"activity_5": 126303.333333, "activity_10": 118105.454545, "activity_20": 107084.285714, "activity_30": 105526.774194}, "trend_signal": 0, "fair_value": 90296.769231, "relative_strength": -9.009417, "rate_of_change": -1.5737754112922508, "market_dynamics": 1.408491, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137350.0, "high": 137350.0, "low": 125500.0, "close": 128200.0, "volume": 12667}, "trend_line": 108413.333333, "activity_lines": {"activity_5": 128033.333333, "activity_10": 121234.545455, "activity_20": 109705.238095, "activity_30": 106743.333333}, "trend_signal": 0, "fair_value": 91079.907051, "relative_strength": -9.0342, "rate_of_change": -0.850531963542513, "market_dynamics": 1.404189, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125100.0, "high": 131250.0, "low": 117100.0, "close": 131100.0, "volume": 17212}, "trend_line": 107926.666667, "activity_lines": {"activity_5": 129770.0, "activity_10": 124371.818182, "activity_20": 112468.571429, "activity_30": 108206.989247}, "trend_signal": 1, "fair_value": 91890.676282, "relative_strength": -1.159818, "rate_of_change": -0.4488992737684488, "market_dynamics": 1.453025, "expectation": {"probability": 60.9085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131400.0, "high": 136300.0, "low": 123150.0, "close": 126700.0, "volume": 31554}, "trend_line": 107463.333333, "activity_lines": {"activity_5": 129403.333333, "activity_10": 125940.0, "activity_20": 114653.333333, "activity_30": 109418.172043}, "trend_signal": 1, "fair_value": 92675.541667, "relative_strength": 2.844534, "rate_of_change": -0.4293038489084233, "market_dynamics": 1.505589, "expectation": {"probability": 63.9208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124300.0, "high": 134100.0, "low": 121000.0, "close": 132150.0, "volume": 15284}, "trend_line": 107291.666667, "activity_lines": {"activity_5": 130326.666667, "activity_10": 127865.454545, "activity_20": 117221.428571, "activity_30": 111010.860215}, "trend_signal": 1, "fair_value": 93495.342949, "relative_strength": 7.555891, "rate_of_change": -0.15974440832582007, "market_dynamics": 1.443818, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138800.0, "high": 140050.0, "low": 128450.0, "close": 129825.0, "volume": 14932}, "trend_line": 107160.833333, "activity_lines": {"activity_5": 129881.666667, "activity_10": 128775.454545, "activity_20": 119327.380952, "activity_30": 112464.623656}, "trend_signal": 1, "fair_value": 94300.240385, "relative_strength": 20.848808, "rate_of_change": -0.1219417481937916, "market_dynamics": 1.399178, "expectation": {"probability": 63.8339, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129450.0, "high": 142800.0, "low": 125500.0, "close": 141625.0, "volume": 16510}, "trend_line": 107798.333333, "activity_lines": {"activity_5": 133891.666667, "activity_10": 131561.363636, "activity_20": 122347.261905, "activity_30": 114688.11828}, "trend_signal": 1, "fair_value": 95177.288462, "relative_strength": 38.262013, "rate_of_change": 0.5949001889701458, "market_dynamics": 1.495706, "expectation": {"probability": 63.6713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134350.0, "high": 134350.0, "low": 120125.0, "close": 126450.0, "volume": 11827}, "trend_line": 107856.666667, "activity_lines": {"activity_5": 131948.333333, "activity_10": 131082.272727, "activity_20": 123641.785714, "activity_30": 115891.451613}, "trend_signal": 1, "fair_value": 95955.221154, "relative_strength": 17.259807, "rate_of_change": 0.05411339136366588, "market_dynamics": 1.222402, "expectation": {"probability": 63.6295, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124475.0, "high": 135825.0, "low": 123150.0, "close": 128250.0, "volume": 9258}, "trend_line": 108620.0, "activity_lines": {"activity_5": 130915.0, "activity_10": 130841.363636, "activity_20": 124910.357143, "activity_30": 117207.150538}, "trend_signal": 1, "fair_value": 96744.996795, "relative_strength": 19.17379, "rate_of_change": 0.707729393637522, "market_dynamics": 0.999796, "expectation": {"probability": 63.3185, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122000.0, "high": 122550.0, "low": 111750.0, "close": 111750.0, "volume": 9387}, "trend_line": 109055.0, "activity_lines": {"activity_5": 124278.333333, "activity_10": 127428.636364, "activity_20": 124438.214286, "activity_30": 117409.086022}, "trend_signal": 1, "fair_value": 97428.673077, "relative_strength": -1.476575, "rate_of_change": 0.400478733198306, "market_dynamics": 0.607157, "expectation": {"probability": 62.4873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104300.0, "high": 108100.0, "low": 101100.0, "close": 105650.0, "volume": 9911}, "trend_line": 109176.666667, "activity_lines": {"activity_5": 116968.333333, "activity_10": 123115.909091, "activity_20": 123257.97619, "activity_30": 117189.408602}, "trend_signal": 1, "fair_value": 98073.269231, "relative_strength": -8.385815, "rate_of_change": 0.11156450139837484, "market_dynamics": -0.038652, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105075.0, "high": 111375.0, "low": 104225.0, "close": 109850.0, "volume": 10510}, "trend_line": 109501.666667, "activity_lines": {"activity_5": 112670.0, "activity_10": 120148.636364, "activity_20": 122426.547619, "activity_30": 117232.849462}, "trend_signal": 1, "fair_value": 98741.304487, "relative_strength": -7.676011, "rate_of_change": 0.2976826550230584, "market_dynamics": -0.397045, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88025.0, "high": 113000.0, "low": 88000.0, "close": 108875.0, "volume": 10511}, "trend_line": 109877.5, "activity_lines": {"activity_5": 110165.0, "activity_10": 117337.727273, "activity_20": 121453.690476, "activity_30": 117192.419355}, "trend_signal": 1, "fair_value": 99405.942308, "relative_strength": -35.715486, "rate_of_change": 0.34322156405429893, "market_dynamics": -0.701849, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109525.0, "high": 109525.0, "low": 100725.0, "close": 105450.0, "volume": 12438}, "trend_line": 110119.166667, "activity_lines": {"activity_5": 107690.0, "activity_10": 114308.181818, "activity_20": 120059.047619, "activity_30": 116906.774194}, "trend_signal": 0, "fair_value": 100045.394231, "relative_strength": -33.66354, "rate_of_change": 0.21994190530363147, "market_dynamics": -0.764521, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106975.0, "high": 107250.0, "low": 103400.0, "close": 105000.0, "volume": 8309}, "trend_line": 110899.166667, "activity_lines": {"activity_5": 106585.0, "activity_10": 111583.181818, "activity_20": 118556.785714, "activity_30": 116576.505376}, "trend_signal": 0, "fair_value": 100677.769231, "relative_strength": -35.800724, "rate_of_change": 0.7083235585669817, "market_dynamics": -0.822318, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104275.0, "high": 105600.0, "low": 100075.0, "close": 104600.0, "volume": 16289}, "trend_line": 111527.5, "activity_lines": {"activity_5": 105796.666667, "activity_10": 109279.090909, "activity_20": 116990.47619, "activity_30": 116170.107527}, "trend_signal": 0, "fair_value": 101300.310897, "relative_strength": -29.751127, "rate_of_change": 0.5665807524836649, "market_dynamics": -0.796048, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107800.0, "high": 151650.0, "low": 107800.0, "close": 148550.0, "volume": 44358}, "trend_line": 113719.166667, "activity_lines": {"activity_5": 119728.333333, "activity_10": 115424.545455, "activity_20": 119659.404762, "activity_30": 118558.655914}, "trend_signal": 1, "fair_value": 102202.326923, "relative_strength": -8.19382, "rate_of_change": 1.965135654435003, "market_dynamics": -0.367112, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146350.0, "high": 157475.0, "low": 143500.0, "close": 143650.0, "volume": 19163}, "trend_line": 115674.166667, "activity_lines": {"activity_5": 129446.666667, "activity_10": 120553.181818, "activity_20": 121696.190476, "activity_30": 120489.677419}, "trend_signal": 1, "fair_value": 103071.567308, "relative_strength": -10.953838, "rate_of_change": 1.7191473146516811, "market_dynamics": -0.03686, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142675.0, "high": 172900.0, "low": 142675.0, "close": 171125.0, "volume": 33644}, "trend_line": 118288.333333, "activity_lines": {"activity_5": 146005.0, "activity_10": 130364.545455, "activity_20": 126244.404762, "activity_30": 124067.150538}, "trend_signal": 1, "fair_value": 104121.455128, "relative_strength": 8.762932, "rate_of_change": 2.2599399168576717, "market_dynamics": 0.56873, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171125.0, "high": 187450.0, "low": 169975.0, "close": 187100.0, "volume": 17534}, "trend_line": 121690.0, "activity_lines": {"activity_5": 163510.0, "activity_10": 142300.909091, "activity_20": 132064.880952, "activity_30": 128506.612903}, "trend_signal": 1, "fair_value": 105273.041667, "relative_strength": 13.437204, "rate_of_change": 2.8757414794439438, "market_dynamics": 1.055967, "expectation": {"probability": 61.3237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187500.0, "high": 196625.0, "low": 182800.0, "close": 193675.0, "volume": 3793}, "trend_line": 124982.5, "activity_lines": {"activity_5": 177733.333333, "activity_10": 154062.727273, "activity_20": 138207.5, "activity_30": 133150.806452}, "trend_signal": 1, "fair_value": 106466.169872, "relative_strength": 18.813447, "rate_of_change": 2.705645492645246, "market_dynamics": 1.104704, "expectation": {"probability": 61.3902, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192050.0, "high": 201775.0, "low": 187200.0, "close": 191975.0, "volume": 8398}, "trend_line": 128060.0, "activity_lines": {"activity_5": 185451.666667, "activity_10": 163915.0, "activity_20": 143921.428571, "activity_30": 137472.903226}, "trend_signal": 1, "fair_value": 107641.00641, "relative_strength": 17.562472, "rate_of_change": 2.462344728261957, "market_dynamics": 1.257738, "expectation": {"probability": 61.3396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186975.0, "high": 203275.0, "low": 186975.0, "close": 192625.0, "volume": 19787}, "trend_line": 131520.833333, "activity_lines": {"activity_5": 190491.666667, "activity_10": 172392.272727, "activity_20": 149393.571429, "activity_30": 141638.387097}, "trend_signal": 1, "fair_value": 108818.003205, "relative_strength": 19.605433, "rate_of_change": 2.7025092401998965, "market_dynamics": 1.225176, "expectation": {"probability": 60.4595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180000.0, "high": 180000.0, "low": 151775.0, "close": 158600.0, "volume": 48329}, "trend_line": 133745.833333, "activity_lines": {"activity_5": 180925.0, "activity_10": 173160.454545, "activity_20": 151332.261905, "activity_30": 143385.430108}, "trend_signal": 1, "fair_value": 109773.753205, "relative_strength": 4.034549, "rate_of_change": 1.6917471883458053, "market_dynamics": 1.191445, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155525.0, "high": 161475.0, "low": 142000.0, "close": 143875.0, "volume": 14131}, "trend_line": 135223.333333, "activity_lines": {"activity_5": 167285.0, "activity_10": 170285.0, "activity_20": 151716.666667, "activity_30": 144038.924731}, "trend_signal": 1, "fair_value": 110630.592949, "relative_strength": -10.173506, "rate_of_change": 1.1047073117570136, "market_dynamics": 0.96716, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145125.0, "high": 149350.0, "low": 140550.0, "close": 147000.0, "volume": 18209}, "trend_line": 136290.0, "activity_lines": {"activity_5": 157568.333333, "activity_10": 167270.909091, "activity_20": 152342.857143, "activity_30": 144798.709677}, "trend_signal": 1, "fair_value": 111500.99359, "relative_strength": -10.969969, "rate_of_change": 0.7888184980422326, "market_dynamics": 0.728287, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148325.0, "high": 160000.0, "low": 141425.0, "close": 146675.0, "volume": 24949}, "trend_line": 137385.833333, "activity_lines": {"activity_5": 150855.0, "activity_10": 163426.818182, "activity_20": 152856.309524, "activity_30": 145468.709677}, "trend_signal": 1, "fair_value": 112368.134615, "relative_strength": -4.260169, "rate_of_change": 0.8040452953261338, "market_dynamics": 0.454895, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147000.0, "high": 148525.0, "low": 133900.0, "close": 139300.0, "volume": 23946}, "trend_line": 137977.5, "activity_lines": {"activity_5": 144703.333333, "activity_10": 158275.909091, "activity_20": 152643.333333, "activity_30": 145592.204301}, "trend_signal": 1, "fair_value": 113188.583333, "relative_strength": -3.639904, "rate_of_change": 0.4306606093554875, "market_dynamics": 0.143684, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140300.0, "high": 145300.0, "low": 135325.0, "close": 139025.0, "volume": 10764}, "trend_line": 138651.666667, "activity_lines": {"activity_5": 142015.0, "activity_10": 153154.090909, "activity_20": 152342.97619, "activity_30": 145659.784946}, "trend_signal": 1, "fair_value": 114012.698718, "relative_strength": -5.621018, "rate_of_change": 0.4886062343498123, "market_dynamics": -0.036743, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143325.0, "high": 150450.0, "low": 129625.0, "close": 140850.0, "volume": 21252}, "trend_line": 139238.333333, "activity_lines": {"activity_5": 141240.0, "activity_10": 148947.727273, "activity_20": 152165.119048, "activity_30": 145801.612903}, "trend_signal": 1, "fair_value": 114847.778846, "relative_strength": 4.108809, "rate_of_change": 0.42312269307874534, "market_dynamics": -0.199947, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140500.0, "high": 146800.0, "low": 124000.0, "close": 124100.0, "volume": 61076}, "trend_line": 138786.666667, "activity_lines": {"activity_5": 135083.333333, "activity_10": 142536.818182, "activity_20": 150253.452381, "activity_30": 144824.946237}, "trend_signal": 0, "fair_value": 115575.673077, "relative_strength": -7.737193, "rate_of_change": -0.3243838497547779, "market_dynamics": -0.355608, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123750.0, "high": 129375.0, "low": 119550.0, "close": 119975.0, "volume": 18761}, "trend_line": 138512.5, "activity_lines": {"activity_5": 129078.333333, "activity_10": 136640.909091, "activity_20": 147861.071429, "activity_30": 143611.290323}, "trend_signal": 0, "fair_value": 116278.166667, "relative_strength": -11.46425, "rate_of_change": -0.19754539364926055, "market_dynamics": -0.591144, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121250.0, "high": 132400.0, "low": 121000.0, "close": 128925.0, "volume": 25677}, "trend_line": 138440.0, "activity_lines": {"activity_5": 127836.666667, "activity_10": 133681.363636, "activity_20": 146272.857143, "activity_30": 142992.741935}, "trend_signal": 0, "fair_value": 117038.032051, "relative_strength": -7.93425, "rate_of_change": -0.05234184640375418, "market_dynamics": -0.679782, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132225.0, "high": 133850.0, "low": 126525.0, "close": 131325.0, "volume": 15372}, "trend_line": 138594.166667, "activity_lines": {"activity_5": 128086.666667, "activity_10": 132316.363636, "activity_20": 144817.738095, "activity_30": 142533.709677}, "trend_signal": 0, "fair_value": 117813.282051, "relative_strength": -8.688578, "rate_of_change": 0.11135991548686236, "market_dynamics": -0.807635, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132100.0, "high": 140300.0, "low": 127600.0, "close": 140150.0, "volume": 12882}, "trend_line": 138860.833333, "activity_lines": {"activity_5": 131791.666667, "activity_10": 133051.818182, "activity_20": 144079.880952, "activity_30": 142634.086022}, "trend_signal": 0, "fair_value": 118639.240385, "relative_strength": -9.243279, "rate_of_change": 0.19240828991071113, "market_dynamics": -0.915121, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137900.0, "high": 154525.0, "low": 136875.0, "close": 145275.0, "volume": 16483}, "trend_line": 139375.833333, "activity_lines": {"activity_5": 137251.666667, "activity_10": 134786.818182, "activity_20": 143662.738095, "activity_30": 143047.903226}, "trend_signal": 0, "fair_value": 119498.051282, "relative_strength": -6.074143, "rate_of_change": 0.3708749167340704, "market_dynamics": -0.814902, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142275.0, "high": 142475.0, "low": 132200.0, "close": 137250.0, "volume": 12597}, "trend_line": 139230.0, "activity_lines": {"activity_5": 138625.0, "activity_10": 135094.090909, "activity_20": 142287.619048, "activity_30": 142910.752688}, "trend_signal": 0, "fair_value": 120310.855769, "relative_strength": -8.240311, "rate_of_change": -0.10463315591560222, "market_dynamics": -0.792566, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135975.0, "high": 145875.0, "low": 129700.0, "close": 130525.0, "volume": 10531}, "trend_line": 139365.833333, "activity_lines": {"activity_5": 136605.0, "activity_10": 134350.0, "activity_20": 140325.833333, "activity_30": 142349.139785}, "trend_signal": 0, "fair_value": 121079.407051, "relative_strength": -11.493374, "rate_of_change": 0.09756039143861794, "market_dynamics": -0.7295, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129850.0, "high": 132150.0, "low": 123350.0, "close": 127525.0, "volume": 7483}, "trend_line": 139341.666667, "activity_lines": {"activity_5": 133478.333333, "activity_10": 133220.0, "activity_20": 138140.833333, "activity_30": 141585.215054}, "trend_signal": 0, "fair_value": 121828.727564, "relative_strength": -13.464978, "rate_of_change": -0.01734045240646021, "market_dynamics": -0.682016, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123525.0, "high": 123525.0, "low": 114775.0, "close": 116125.0, "volume": 15495}, "trend_line": 139487.5, "activity_lines": {"activity_5": 126805.0, "activity_10": 130226.363636, "activity_20": 135077.738095, "activity_30": 140087.365591}, "trend_signal": 0, "fair_value": 122504.717949, "relative_strength": -19.439021, "rate_of_change": 0.10465881203251401, "market_dynamics": -0.773058, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113275.0, "high": 113275.0, "low": 104250.0, "close": 104600.0, "volume": 11494}, "trend_line": 139452.5, "activity_lines": {"activity_5": 117891.666667, "activity_10": 125586.818182, "activity_20": 131255.0, "activity_30": 137836.55914}, "trend_signal": 0, "fair_value": 123102.583333, "relative_strength": -25.755601, "rate_of_change": -0.025091854108791112, "market_dynamics": -0.904405, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105900.0, "high": 114700.0, "low": 103750.0, "close": 114400.0, "volume": 13520}, "trend_line": 139604.166667, "activity_lines": {"activity_5": 114956.666667, "activity_10": 123083.636364, "activity_20": 128789.761905, "activity_30": 136220.268817}, "trend_signal": 0, "fair_value": 123740.708333, "relative_strength": -22.858979, "rate_of_change": 0.10875865760743783, "market_dynamics": -0.982211, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114400.0, "high": 128900.0, "low": 110175.0, "close": 114225.0, "volume": 35250}, "trend_line": 139782.5, "activity_lines": {"activity_5": 113486.666667, "activity_10": 120650.0, "activity_20": 126677.261905, "activity_30": 134582.903226}, "trend_signal": 0, "fair_value": 124371.278846, "relative_strength": -30.622996, "rate_of_change": 0.12774212780150684, "market_dynamics": -0.959997, "expectation": {"probability": 49.8641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3c35789-0bba-4ee3-b5c8-9bf21ea51e10/", "share_image": "https://sharemaestro.com/terminal/d3c35789-0bba-4ee3-b5c8-9bf21ea51e10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}